均豪 (5443)-元大-大統券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
4,906張
產業
上櫃光電類股▲3.03%
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	56.90	0	0.00	55.10	2	11,038	0.02%
2024/04/25	1	56.70	1	55.60	55.80	0	11,165	0.00%
2024/04/24	0	0.00	7	56.90	56.40	-7	11,147	-0.06%
2024/04/23	10	54.00	10	53.82	53.60	0	11,163	0.00%
2024/04/22	39	55.96	40	53.40	52.10	-1	11,216	-0.01%
2024/04/19	10	59.14	7.2	57.56	56.00	2.8	11,192	0.03%
2024/04/18	2	63.55	0	0.00	62.00	2	11,144	0.02%
2024/04/17	15	63.68	3	65.20	63.60	12	11,100	0.11%
2024/04/16	0	0.00	3	61.27	60.80	-3	10,934	-0.03%
2024/04/15	3.3	63.70	2	65.00	63.40	1.3	10,813	0.01%
2024/04/12	9	66.79	7	66.10	65.90	2	10,655	0.02%
2024/04/11	20.5	67.02	9	67.28	67.20	11.5	10,487	0.11%
2024/04/10	20.1	68.94	16	69.99	69.00	4.1	10,310	0.04%
2024/04/09	37.2	69.16	32.3	69.01	68.20	4.9	10,106	0.05%
2024/04/08	5	67.12	11	67.74	68.80	-6	9,506	-0.06%
2024/04/03	23.7	69.31	15	69.02	67.90	8.7	9,006	0.10%
2024/04/02	13	63.80	30	65.42	66.00	-17	7,968	-0.21%
2024/04/01	6	58.60	23	59.11	60.00	-17	7,593	-0.22%
2024/03/29	3	54.97	0	0.00	54.60	3	7,249	0.04%
2024/03/28	0	0.00	5	56.14	56.00	-5	7,164	-0.07%
2024/03/26	2	55.30	1	55.20	54.20	1	7,007	0.01%
2024/03/25	5	57.54	7	57.36	56.60	-2	6,885	-0.03%
2024/03/22	6	56.30	4	55.78	56.10	2	6,709	0.03%
2024/03/21	10	56.48	5	56.50	56.80	5	6,495	0.08%
2024/03/20	27	54.40	18	53.94	53.80	9	6,210	0.14%
2024/03/19	5.1	55.00	6	56.08	56.00	-0.9	6,025	-0.01%
2024/03/18	5	53.62	1	54.10	54.10	4	5,624	0.07%
2024/03/15	2	50.00	2	49.93	49.65	0	5,405	0.00%
2024/03/14	2	48.98	14	49.57	48.90	-12	5,313	-0.23%
2024/03/13	3	51.70	17	51.99	51.80	-14	5,183	-0.27%
2024/03/12	3	56.30	4	55.83	55.80	-1	4,989	-0.02%
2024/03/11	0	51.80	3	53.00	51.50	-3	4,806	-0.06%
2024/03/08	2	53.71	0	0.00	53.20	2	4,651	0.04%
2024/03/07	18	60.07	3	60.17	59.10	15	4,570	0.33%
2024/03/06	2	58.00	12	54.09	58.00	-10	4,466	-0.22%
2024/03/05	2	52.50	0	0.00	52.90	2	4,365	0.05%
2024/03/04	4	51.80	11	51.50	51.80	-7	4,307	-0.16%
2024/03/01	0	0.00	1	50.20	49.85	-1	4,236	-0.02%
2024/02/29	0	0.00	8	50.38	50.40	-8	4,197	-0.19%
2024/02/27	3	49.25	1	49.40	49.35	2	4,184	0.05%
2024/02/26	3	48.77	0	0.00	48.80	3	4,155	0.07%
2024/02/23	23	50.53	23	50.42	50.00	0	4,237	0.00%
2024/02/22	35	51.56	42	51.41	51.20	-7	4,136	-0.17%
2024/02/21	35	48.92	25	49.30	49.90	10	3,646	0.27%
2024/02/20	0	0.00	2.2	48.40	48.40	-2.2	2,926	-0.08%
2024/02/19	7	43.28	6	43.73	44.00	1	2,701	0.04%
2024/02/16	10	41.85	8	42.05	42.05	2	2,156	0.09%
2024/02/15	1	37.25	4	38.13	38.25	-3	2,025	-0.15%
2024/02/05	0	0.00	5	34.75	34.80	-5	1,919	-0.26%
2024/02/02	0	0.00	2	34.55	34.65	-2	1,901	-0.11%
2024/02/01	1	34.80	0	0.00	34.50	1	1,885	0.05%
2024/01/30	0	0.00	7	35.89	35.40	-7	1,835	-0.38%
2024/01/26	6	34.88	0	0.00	34.60	6	1,724	0.35%
2024/01/25	2	35.35	0	0.00	35.10	2	1,679	0.12%
2024/01/24	1	36.00	6	35.95	35.50	-5	1,640	-0.30%
2024/01/22	0	0.00	5	34.69	34.45	-5	1,441	-0.35%
2024/01/19	23	35.43	31	35.47	34.30	-8	1,383	-0.58%
2024/01/17	1	34.60	2	34.28	33.85	-1	1,140	-0.09%
2024/01/16	0	0.00	6	34.48	34.30	-6	1,031	-0.58%
2024/01/15	2	33.78	9	33.39	33.70	-7	915	-0.76%
2024/01/12	4	32.50	1	32.45	32.60	3	816	0.37%
2024/01/11	1	31.85	1	32.15	32.40	0	661	0.00%
2023/12/01	1	31.80	0	0.00	31.80	1	679	0.15%
2023/11/22	11	32.15	11	32.08	31.55	0	763	0.00%
2023/11/17	3	29.72	3	29.52	29.65	0	685	0.00%
2023/11/01	0	0.00	5	28.20	28.05	-5	851	-0.59%
2023/10/04	0	0.00	3	30.90	31.00	-3	2,038	-0.15%
2023/09/20	0	0.00	1	30.90	30.60	-1	2,072	-0.05%
2023/09/08	1	32.50	0	0.00	32.40	1	2,408	0.04%
2023/09/05	2	33.93	1	32.75	33.55	1	2,404	0.04%
2023/09/04	1	32.70	0	0.00	32.70	1	2,397	0.04%
2023/09/01	0	0.00	1	32.75	32.50	-1	2,495	-0.04%
2023/08/25	0	0.00	0	33.60	33.40	0	2,489	0.00%
2023/08/24	0	0.00	1	30.70	30.55	-1	2,387	-0.04%
2023/08/17	3	31.10	0	0.00	31.40	3	2,537	0.12%
2023/08/09	3	34.65	3	34.00	34.00	0	2,453	0.00%
2023/08/08	0	0.00	1	34.55	34.55	-1	2,421	-0.04%
2023/08/07	1	34.95	1	35.10	35.45	0	2,402	0.00%
2023/08/04	1	35.80	4	35.69	35.50	-3	2,366	-0.13%
2023/08/02	4	34.16	0	0.00	34.30	4	2,269	0.18%
2023/08/01	2	36.28	8	35.66	35.70	-6	2,198	-0.27%
2023/07/31	0	0.00	1	34.90	35.00	-1	2,046	-0.05%
2023/07/28	3	34.25	3	34.33	34.50	0	1,885	0.00%
2023/07/26	0	0.00	1	33.45	33.15	-1	1,717	-0.06%
2023/07/25	6	34.17	6	34.04	34.20	0	1,665	0.00%
2023/07/19	1	31.60	0	0.00	31.90	1	1,397	0.07%
2023/07/13	1	32.74	0	0.00	32.45	1	1,269	0.08%
2023/07/12	0	0.00	4	30.15	30.05	-4	1,159	-0.34%
2023/07/04	2	32.00	0	0.00	32.10	2	1,125	0.18%
2023/06/28	0	0.00	3	30.80	30.75	-3	1,098	-0.27%
2023/06/27	5	31.00	1	30.70	30.60	4	1,099	0.36%
2023/06/21	2	32.25	0	0.00	32.05	2	1,079	0.19%
2023/06/19	10	33.90	0	0.00	34.05	10	1,044	0.96%
2023/06/16	2	34.10	2	33.30	33.30	0	1,000	0.00%
2023/06/15	2	33.98	6	33.82	33.80	-4	970	-0.41%
2023/06/14	3	33.95	16	33.70	33.80	-13	898	-1.45%
2023/06/07	0	0.00	2	32.80	33.20	-2	652	-0.31%
2023/06/06	11	31.30	0	0.00	31.20	11	519	2.12%
2023/03/30	0	29.25	0	0.00	29.10	0	485	0.00%
2023/03/10	1	29.85	0	0.00	30.00	1	854	0.12%
2023/03/09	1	30.50	0	0.00	30.30	1	850	0.12%
2023/02/01	0	0.00	1	29.05	29.05	-1	750	-0.13%
2023/01/30	0	0.00	1	28.75	28.75	-1	739	-0.14%
2023/01/17	1	28.20	0	0.00	28.25	1	723	0.14%
2023/01/11	1	29.10	1	29.05	29.05	0	678	0.00%
2022/12/21	10	28.55	0	0.00	28.40	10	630	1.59%
2022/12/16	10	29.10	0	0.00	28.90	10	619	1.61%
2022/12/15	10	29.75	0	0.00	29.60	10	611	1.64%
2022/12/13	30	30.54	0	0.00	30.00	30	533	5.62%
2022/12/12	2	30.80	4	31.10	31.50	-2	490	-0.41%
2022/12/09	2	30.33	1	30.65	30.65	1	353	0.28%
2022/10/11	0	0.00	40	25.51	25.55	-40	433	-9.23%
2022/10/06	0	0.00	5	26.85	26.70	-5	434	-1.15%
2022/10/03	0	0.00	10	26.10	26.10	-10	432	-2.31%
2022/09/26	0	0.00	30	26.51	26.70	-30	434	-6.90%
2022/09/14	0	0.00	1	28.35	28.70	-1	432	-0.23%
2022/08/26	1	28.75	2	28.18	27.80	-1	332	-0.30%
2022/08/24	0	0.00	2	27.40	27.40	-2	302	-0.66%
2022/08/22	0	0.00	4	28.63	27.60	-4	299	-1.34%
2022/08/19	6	28.63	3	28.70	28.70	3	273	1.10%
2022/06/27	1	26.85	0	0.00	27.00	1	194	0.51%
2022/06/22	2	27.25	0	0.00	26.30	2	196	1.02%
2022/06/17	2	27.80	0	0.00	27.80	2	223	0.90%
2022/06/16	2	28.30	1	28.80	28.25	1	223	0.45%
2022/04/22	2	30.35	0	0.00	30.40	2	401	0.50%
2022/04/06	0	0.00	1	32.10	32.00	-1	472	-0.21%
2022/03/23	0	0.00	4	32.35	32.45	-4	504	-0.79%
2022/03/22	0	0.00	4	32.70	32.70	-4	502	-0.80%
2022/03/21	0	0.00	1	31.25	31.30	-1	477	-0.21%
2022/03/11	4	29.80	1	29.85	29.60	3	523	0.57%
2022/03/08	3	28.80	0	0.00	28.75	3	548	0.55%
2022/03/07	1	29.65	0	0.00	29.65	1	556	0.18%
2022/03/04	2	30.30	0	0.00	30.30	2	577	0.35%
2022/02/23	6	31.43	0	0.00	31.50	6	1,227	0.49%
2022/02/22	1	31.15	0	0.00	31.20	1	1,234	0.08%
2022/02/08	1	33.15	0	0.00	33.10	1	1,279	0.08%
2022/01/21	3	32.00	0	0.00	31.80	3	1,314	0.23%
2022/01/07	0	0.00	1	33.10	33.15	-1	1,284	-0.08%
2021/12/28	14	34.25	0	0.00	33.85	14	1,260	1.11%
2021/12/10	0	0.00	1	35.00	35.00	-1	1,272	-0.08%
2021/11/30	1	35.25	3	35.25	35.10	-2	1,273	-0.16%
2021/11/29	1	34.90	1	35.05	35.00	0	1,257	0.00%
2021/11/26	3	37.50	0	0.00	36.50	3	1,225	0.24%
2021/11/25	23	39.46	21	39.71	39.20	2	1,131	0.18%
2021/11/24	1	35.35	2	37.35	37.95	-1	757	-0.14%
2021/11/23	0	0.00	0.5	34.70	34.50	-0.5	639	-0.07%
2021/11/22	0.1	35.00	1	34.50	34.90	-0.9	643	-0.14%
2021/11/19	0	0.00	0.1	34.60	34.00	-0.1	644	-0.02%
2021/11/18	6	34.90	0	0.00	34.45	6	650	0.92%
2021/11/15	0.5	34.30	0	0.00	34.45	0.5	658	0.08%
2021/11/09	0	0.00	1	33.15	32.90	-1	750	-0.13%
2021/11/03	0	0.00	1	33.85	33.45	-1	864	-0.12%
2021/11/02	1	35.10	0	0.00	33.85	1	900	0.11%
2021/10/04	1	30.50	0	0.00	30.25	1	3,167	0.03%
2021/09/08	1	33.90	0	0.00	33.35	1	4,297	0.02%
2021/09/06	0	0.00	2	35.05	34.95	-2	4,453	-0.04%
2021/08/31	0	0.00	1	35.60	35.80	-1	4,647	-0.02%
2021/08/26	0	0.00	1	36.60	35.85	-1	4,664	-0.02%
2021/08/23	0	0.00	3	35.15	35.10	-3	4,738	-0.06%
2021/08/20	0	0.00	1	34.45	34.15	-1	4,755	-0.02%
2021/08/17	0	0.00	2	35.15	33.50	-2	4,759	-0.04%
2021/08/11	3	36.93	0	0.00	36.80	3	4,712	0.06%
2021/08/10	1	38.30	0.1	38.45	38.20	0.9	4,679	0.02%
2021/08/06	0	0.00	3	40.25	41.10	-3	4,721	-0.06%
2021/07/30	0	0.00	2	40.25	39.30	-2	4,927	-0.04%
2021/07/29	2.1	39.19	0	0.00	39.70	2.1	4,919	0.04%
2021/07/28	3	38.80	0	0.00	39.00	3	4,917	0.06%
2021/07/27	0	0.00	2	42.30	41.00	-2	4,914	-0.04%
2021/07/26	0	0.00	1	43.20	42.80	-1	4,923	-0.02%
2021/07/23	1	42.40	0	0.00	42.00	1	4,886	0.02%
2021/07/22	2	42.85	4	42.39	42.80	-2	4,867	-0.04%
2021/07/21	10	41.40	8	42.16	41.65	2	4,820	0.04%
2021/07/20	7	43.54	1	43.70	43.10	6	4,713	0.13%
2021/07/19	0	0.00	3	43.28	42.85	-3	4,634	-0.06%
2021/07/16	10	45.53	1	45.55	45.35	9	4,532	0.20%
2021/07/15	14	47.96	8.5	47.31	47.00	5.5	4,444	0.12%
2021/07/14	2	45.45	19	45.93	48.15	-17	3,963	-0.43%
2021/07/12	2	42.25	0	0.00	42.10	2	3,424	0.06%
2021/07/09	8	45.56	4	45.16	45.15	4	3,286	0.12%
2021/07/08	3	46.10	3	45.27	45.60	0	3,291	0.00%
2021/07/07	6.5	44.31	8	44.60	43.70	-1.5	3,065	-0.05%
2021/07/06	0	0.00	3	43.75	43.45	-3	3,025	-0.10%
2021/07/05	1	43.00	3	41.50	43.00	-2	3,006	-0.07%
2021/07/01	0	0.00	1	38.90	38.10	-1	2,928	-0.03%
2021/06/29	0	0.00	2	39.45	39.40	-2	3,136	-0.06%
2021/06/28	0	0.00	1	39.40	39.45	-1	3,218	-0.03%
2021/06/25	1	39.80	3	39.92	39.70	-2	3,231	-0.06%
2021/06/24	3	40.75	3	40.08	39.85	0	3,253	0.00%
2021/06/23	0	0.00	1	38.95	38.65	-1	3,361	-0.03%
2021/06/21	4	38.13	0	0.00	37.90	4	3,368	0.12%
2021/06/16	4	40.59	0	0.00	40.20	4	3,428	0.12%
2021/06/15	16	39.96	17	40.21	40.90	-1	3,404	-0.03%
2021/06/11	0	0.00	6.2	40.46	38.65	-6.2	3,391	-0.18%
2021/06/10	0	0.00	3	38.38	38.15	-3	3,327	-0.09%
2021/06/09	3	37.48	0	0.00	37.15	3	3,354	0.09%
2021/06/08	2	38.10	2	38.35	37.80	0	3,392	0.00%
2021/06/04	1	36.60	0	0.00	36.45	1	3,379	0.03%
2021/06/02	2	37.35	0	0.00	37.70	2	3,437	0.06%
2021/06/01	1	37.85	1	38.05	38.00	0	3,446	0.00%
2021/05/31	2.2	37.29	5	37.75	38.00	-2.9	3,433	-0.08%
2021/05/26	7	35.64	0	0.00	35.55	7	3,456	0.20%
2021/05/25	2	35.80	0	0.00	35.90	2	3,469	0.06%
2021/05/21	0	0.00	11	33.96	34.15	-11	3,566	-0.31%
2021/05/20	2	33.43	0	0.00	33.00	2	3,675	0.05%
2021/05/18	0	0.00	1	32.80	33.40	-1	3,851	-0.03%
2021/05/17	13	30.12	0	0.00	30.45	13	3,918	0.33%
2021/05/14	6	34.27	1	32.95	33.25	5	3,923	0.13%
2021/05/12	17	31.35	3	30.95	31.35	14	3,910	0.36%
2021/05/11	12	36.06	0	0.00	34.35	12	3,858	0.31%
2021/05/10	1	37.20	0	0.00	36.90	1	3,881	0.03%
2021/05/07	2	38.35	0	0.00	38.50	2	3,925	0.05%
2021/05/06	10	35.63	0	0.00	35.00	10	3,918	0.26%
2021/05/04	0	0.00	1	36.10	35.45	-1	4,039	-0.02%
2021/05/03	0	0.00	1	38.00	37.80	-1	4,067	-0.02%
2021/04/28	2	41.40	1	41.20	41.20	1	4,206	0.02%
2021/04/26	0	0.00	2	40.95	40.75	-2	4,624	-0.04%
2021/04/22	8	40.48	0	0.00	40.20	8	5,435	0.15%
2021/04/21	6	42.37	0	0.00	42.00	6	5,490	0.11%
2021/04/20	0	0.00	3	42.60	42.60	-3	5,573	-0.05%
2021/04/16	4	44.36	0	0.00	43.90	4	5,883	0.07%
2021/04/15	0	0.00	1	44.10	44.60	-1	6,141	-0.02%
2021/04/14	9	41.62	0	0.00	41.95	9	6,526	0.14%
2021/04/13	1	44.00	0	0.00	43.80	1	7,002	0.01%
2021/04/12	0	0.00	7	45.60	45.10	-7	7,240	-0.10%
2021/04/09	3	46.77	4	46.56	46.15	-1	7,508	-0.01%
2021/04/08	1	45.45	4	45.60	45.40	-3	7,424	-0.04%
2021/04/06	2	45.35	2	45.15	44.65	0	7,737	0.00%
2021/04/01	1	45.35	0	0.00	45.50	1	7,723	0.01%
2021/03/31	3	44.68	7	44.26	44.65	-4	7,657	-0.05%
2021/03/30	1	43.85	1	43.25	43.25	0	7,673	0.00%
2021/03/29	0	0.00	1	43.45	43.40	-1	7,754	-0.01%
2021/03/26	13	44.75	3	43.80	44.00	10	7,845	0.13%
2021/03/24	0	0.00	1	43.00	43.15	-1	7,934	-0.01%
2021/03/23	4	44.63	17	44.08	42.90	-13	8,081	-0.16%
2021/03/22	2	44.25	5	44.21	44.05	-3	8,543	-0.04%
2021/03/18	0	0.00	3	43.35	43.25	-3	9,398	-0.03%
2021/03/17	3	43.60	0	0.00	43.50	3	10,221	0.03%
2021/03/15	0	0.00	1	41.95	41.75	-1	10,416	-0.01%
2021/03/11	3	41.40	0	0.00	41.05	3	10,575	0.03%
2021/03/08	1	40.20	0	0.00	39.00	1	10,708	0.01%
2021/03/05	1	40.60	1	40.20	40.10	0	10,868	0.00%
2021/03/04	3	40.83	0	0.00	40.80	3	10,952	0.03%
2021/03/02	0	0.00	1	43.10	41.50	-1	11,111	-0.01%
2021/02/26	4	43.00	0	0.00	42.65	4	11,186	0.04%
2021/02/24	2	45.43	2	44.23	43.90	0	11,349	0.00%
2021/02/23	5	44.79	5	44.90	45.20	0	11,399	0.00%
2021/02/19	0	0.00	1	42.35	43.15	-1	11,524	-0.01%
2021/02/18	1	42.45	3	41.15	42.55	-2	12,247	-0.02%
2021/02/17	1	39.10	0	0.00	39.25	1	12,909	0.01%
2021/02/05	0	0.00	0.1	40.10	39.85	-0.1	13,400	0.00%
2021/02/03	1	40.60	0	0.00	40.40	1	13,630	0.01%
2021/02/02	7	41.78	0	0.00	41.80	7	13,717	0.05%
2021/02/01	0	0.00	13	40.81	41.70	-13	13,841	-0.09%
2021/01/29	1	41.80	1	42.30	41.35	0	13,919	0.00%
2021/01/28	6	43.75	3	43.72	42.90	3	14,037	0.02%
2021/01/27	1	43.55	0	0.00	44.95	1	14,143	0.01%
2021/01/26	2	43.30	0	0.00	43.55	2	14,311	0.01%
2021/01/25	2	45.68	0	0.00	44.65	2	14,844	0.01%
2021/01/22	5	46.52	4	46.65	46.95	1	15,673	0.01%
2021/01/21	4.1	46.12	2	45.25	46.20	2.1	16,685	0.01%
2021/01/20	8	46.59	0	0.00	46.00	8	16,752	0.05%
2021/01/19	8	49.38	4	48.65	48.95	4	16,622	0.02%
2021/01/18	4	48.15	4	48.79	49.00	0	16,440	0.00%
2021/01/15	8	50.04	8	49.51	47.10	0	16,321	0.00%
2021/01/14	0	0.00	2	47.80	47.00	-2	16,056	-0.01%
2021/01/13	1	47.85	1	47.60	47.15	0	16,466	0.00%
2021/01/12	4	47.53	4	47.90	46.45	0	16,505	0.00%
2021/01/11	36	47.09	51	46.79	46.85	-15	16,438	-0.09%
2021/01/08	20	48.88	29	47.55	47.20	-9	16,715	-0.05%
2021/01/07	38	48.80	26	49.10	49.25	12	17,142	0.07%
2021/01/06	26	47.01	24.3	47.08	47.55	1.7	17,061	0.01%
2021/01/05	30	46.12	10	45.72	44.85	20	16,741	0.12%
2021/01/04	2	43.58	3	44.40	44.30	-1	16,493	-0.01%
2020/12/31	1	41.65	2	41.70	41.85	-1	16,127	-0.01%
2020/12/30	7	42.51	3	42.58	41.70	4	16,062	0.02%
2020/12/29	3	42.07	5	41.74	42.30	-2	15,875	-0.01%
2020/12/28	0	0.00	1	41.50	40.60	-1	15,701	-0.01%
2020/12/25	1	39.90	2	40.25	40.75	-1	15,622	-0.01%
2020/12/24	0	0.00	2	41.23	40.00	-2	15,599	-0.01%
2020/12/23	6	40.53	5	39.73	41.00	1	15,532	0.01%
2020/12/22	1	39.40	0	0.00	39.10	1	15,681	0.01%
2020/12/21	1	40.65	13	39.85	41.30	-12	16,101	-0.07%
2020/12/18	1	40.50	47.2	40.73	40.25	-46.2	16,590	-0.28%
2020/12/17	4	41.45	3	41.15	41.05	1	16,780	0.01%
2020/12/16	81	43.34	34	43.07	41.90	47	16,637	0.28%
2020/12/15	13	41.79	2	42.95	40.10	11	16,134	0.07%
2020/12/14	40.2	42.09	41	42.43	42.00	-0.8	15,745	-0.01%
2020/12/11	46	40.31	58	40.31	39.60	-12	15,269	-0.08%
2020/12/10	12	38.59	10	38.56	38.00	2	14,400	0.01%
2020/12/09	2	37.43	3	37.63	37.85	-1	14,175	-0.01%
2020/12/08	15	36.51	11	37.35	38.40	4	14,060	0.03%
2020/12/07	5	35.10	1	34.90	35.60	4	13,878	0.03%
2020/12/04	14	35.34	11	34.59	34.50	3	13,808	0.02%
2020/12/03	0	0.00	15	36.30	35.30	-15	13,736	-0.11%
2020/12/02	1	36.20	6	35.86	36.20	-5	13,687	-0.04%
2020/12/01	10	35.70	4	34.60	35.30	6	13,656	0.04%
2020/11/30	2	37.95	2	37.15	36.50	0	13,470	0.00%
2020/11/27	12	38.02	10	37.94	37.90	2	13,375	0.01%
2020/11/26	4	38.13	4	37.91	38.20	0	13,324	0.00%
2020/11/25	0	0.00	2	37.40	37.25	-2	13,226	-0.02%
2020/11/24	0	0.00	1	38.00	37.45	-1	13,345	-0.01%
2020/11/23	5	37.33	9	37.56	37.40	-4	13,257	-0.03%
2020/11/20	1	37.45	1.3	37.61	37.45	-0.3	13,199	0.00%
2020/11/19	1	37.20	1.5	37.30	37.40	-0.5	13,198	0.00%
2020/11/18	9	37.86	4	37.80	37.15	5	13,134	0.04%
2020/11/17	24	39.31	13	38.29	37.60	11	12,910	0.09%
2020/11/16	87	38.39	87.9	38.48	39.75	-0.9	12,129	-0.01%
2020/11/13	49	36.78	50	36.57	36.15	-1	11,348	-0.01%
2020/11/12	1	35.15	1	34.75	34.70	0	10,779	0.00%
2020/11/11	5	35.34	13	34.86	34.90	-8	10,680	-0.07%
2020/11/10	0	0.00	2	34.50	34.10	-2	10,446	-0.02%
2020/11/09	2	34.75	2	35.25	35.40	0	10,320	0.00%
2020/11/06	0	0.00	3	34.40	34.20	-3	10,162	-0.03%
2020/11/05	87	34.66	86	34.79	34.10	1	10,055	0.01%
2020/11/04	5	33.65	0	0.00	34.00	5	9,872	0.05%
2020/11/03	3	34.33	11	33.92	34.25	-8	9,733	-0.08%
2020/11/02	12	35.86	12	35.80	34.50	0	9,506	0.00%
2020/10/30	21	35.25	57	35.43	35.45	-36	8,876	-0.41%
2020/10/29	20	33.99	10	34.20	33.90	10	7,943	0.13%
2020/10/28	0	0.00	16	32.46	33.35	-16	6,845	-0.23%
2020/10/27	1	30.30	0	0.00	30.35	1	6,655	0.02%
2020/10/26	1	30.80	1	30.60	30.45	0	6,597	0.00%
2020/10/23	13	30.89	7	31.01	31.30	6	6,518	0.09%
2020/10/22	67	30.71	58	31.34	30.90	9	6,408	0.14%
2020/10/21	7	31.60	6	31.23	30.15	1	6,145	0.02%
2020/10/19	13	30.46	26	30.54	30.95	-13	5,526	-0.24%
2020/10/16	5	31.43	0	0.00	30.50	5	5,385	0.09%
2020/10/15	3	31.33	52	31.12	31.90	-49	4,981	-0.98%
2020/10/14	1	28.75	3	28.67	29.00	-2	4,259	-0.05%
2020/10/13	1	26.90	5	26.41	26.40	-4	3,957	-0.10%
2020/10/12	0	0.00	17	25.29	25.65	-17	3,728	-0.46%
2020/10/06	2	25.33	1	25.70	25.20	1	3,806	0.03%
2020/10/05	0	0.00	1	23.85	24.50	-1	3,824	-0.03%
2020/09/29	0	0.00	1	23.90	23.75	-1	3,900	-0.03%
2020/09/28	10	24.45	0	0.00	24.35	10	3,861	0.26%
2020/09/25	8	25.78	1	23.50	23.80	7	3,853	0.18%
2020/09/24	22	26.86	25	26.71	25.60	-3	3,598	-0.08%
2020/09/23	34	25.93	19	25.97	26.05	15	3,046	0.49%
2020/09/22	6	24.24	41.8	24.82	25.65	-35.8	2,376	-1.51%
2020/09/21	0	0.00	1	22.95	23.35	-1	2,033	-0.05%
2020/09/18	1	22.90	10	23.04	23.10	-9	2,011	-0.45%
2020/09/16	5	23.25	4	23.39	23.00	1	1,979	0.05%
2020/09/15	15	22.10	0	0.00	22.60	15	1,898	0.79%
2020/09/10	0	0.00	4	22.10	21.85	-4	1,912	-0.21%
2020/09/09	0	0.00	1	21.75	22.20	-1	1,908	-0.05%
2020/09/08	0	0.00	1	22.20	22.05	-1	1,902	-0.05%
2020/09/07	0	0.00	2	22.55	22.30	-2	1,900	-0.11%
2020/09/04	1	22.40	0	0.00	22.55	1	1,887	0.05%
2020/09/01	1	22.35	7	22.57	22.30	-6	1,810	-0.33%
2020/08/31	1	23.05	0	0.00	23.05	1	1,783	0.06%
2020/08/28	2	23.65	27	24.00	23.45	-25	1,745	-1.43%
2020/08/27	7	22.59	5	22.45	22.70	2	1,517	0.13%
2020/08/26	0	0.00	3	22.40	22.65	-3	1,478	-0.20%
2020/08/25	12	22.38	15	22.44	22.15	-3	1,429	-0.21%
2020/08/24	1	21.70	0	0.00	21.70	1	1,313	0.08%
2020/08/17	0	0.00	3	21.27	21.30	-3	1,241	-0.24%
2020/08/13	0	0.00	3	21.10	21.10	-3	1,263	-0.24%
2020/08/10	0	0.00	2	21.45	21.80	-2	1,230	-0.16%
2020/08/07	0	0.00	2	21.25	21.35	-2	1,210	-0.17%
2020/08/05	0	0.00	3	20.80	20.90	-3	1,192	-0.25%
2020/07/31	0	0.00	2	20.90	20.95	-2	1,189	-0.17%
2020/07/30	0	0.00	2	20.70	20.70	-2	1,183	-0.17%
2020/07/29	0	0.00	5	20.60	20.60	-5	1,179	-0.42%
2020/07/28	1	20.95	10	20.32	20.10	-9	1,165	-0.77%
2020/07/27	1	21.90	1	22.55	21.15	0	1,143	0.00%
2020/07/24	1	20.70	0	0.00	20.60	1	1,052	0.09%
2020/07/23	2	22.48	8	22.51	22.40	-6	1,017	-0.59%
2020/07/22	0	0.00	3	22.53	22.50	-3	989	-0.30%
2020/07/20	3	22.37	0	0.00	22.45	3	954	0.31%
2020/07/17	8	22.64	2	22.70	22.40	6	944	0.64%
2020/07/15	1	22.10	0	0.00	22.20	1	878	0.11%
2020/07/14	16	23.50	5	23.60	22.85	11	850	1.29%
2020/07/10	1	23.60	2	23.23	22.70	-1	704	-0.14%
2020/07/09	2	22.35	11	22.45	22.90	-9	619	-1.45%
2020/07/08	0	0.00	2	20.75	20.85	-2	503	-0.40%
2020/06/23	2	20.15	0	0.00	20.05	2	553	0.36%
2020/06/19	16	20.37	8	20.50	20.45	8	559	1.43%
2020/06/11	2	19.30	2	20.00	19.25	0	558	0.00%
2020/06/09	5	20.00	0	0.00	20.00	5	587	0.85%
2020/06/03	2	19.40	0	0.00	19.55	2	601	0.33%
2020/06/01	10	19.00	0	0.00	19.05	10	615	1.62%
2020/05/29	3	18.95	0	0.00	19.00	3	633	0.47%
2020/04/29	1	18.40	0	0.00	18.40	1	606	0.16%
2020/04/07	0	17.00	0	0.00	17.00	0	567	0.00%
2020/04/01	0	0.00	4	17.25	17.25	-4	566	-0.71%
2020/03/27	4	17.08	3	17.30	17.30	1	529	0.19%
2020/03/19	2	11.50	0	0.00	11.50	2	675	0.30%
2020/03/13	8	13.50	0	0.00	13.70	8	645	1.24%
2020/03/12	6	15.25	0	0.00	14.95	6	629	0.95%
2020/03/04	1	17.00	0	0.00	17.10	1	763	0.13%
2020/02/10	0	0.00	5	19.00	19.00	-5	921	-0.54%
2020/02/07	0	0.00	20	19.10	19.20	-20	918	-2.18%
2020/01/16	10	20.85	0	0.00	20.85	10	896	1.12%
2020/01/14	1	20.90	0	0.00	20.90	1	904	0.11%
2020/01/13	1	20.85	0	0.00	20.95	1	904	0.11%
2020/01/07	1	21.05	0	0.00	20.85	1	900	0.11%
2020/01/02	1	21.55	0	0.00	21.50	1	896	0.11%
2019/12/26	1	21.60	0	0.00	21.55	1	891	0.11%
2019/12/25	0	0.00	10	22.00	21.75	-10	909	-1.10%
2019/12/24	0	0.00	1	21.90	21.90	-1	908	-0.11%
2019/12/20	0	0.00	16	21.93	21.90	-16	901	-1.78%
2019/12/19	14	22.56	2	22.40	22.20	12	891	1.35%
2019/12/18	1	21.45	13	21.80	21.95	-12	764	-1.57%
2019/12/17	10	20.85	0	0.00	20.85	10	737	1.36%
2019/12/16	1	20.85	0	0.00	21.05	1	749	0.13%
2019/12/09	1	21.20	0	0.00	21.10	1	865	0.12%
2019/12/04	0	0.00	1	21.55	21.45	-1	863	-0.12%
2019/12/03	4	22.11	2	22.20	22.05	2	853	0.23%
2019/12/02	0	0.00	2	21.63	21.65	-2	720	-0.28%
2019/11/28	1	21.10	0	0.00	20.95	1	702	0.14%
2019/11/27	3	20.80	0	0.00	20.90	3	713	0.42%
2019/11/22	1	21.35	0	0.00	21.35	1	713	0.14%
2019/11/20	5	21.99	7	22.04	21.80	-2	701	-0.28%
2019/11/19	0	0.00	24	21.30	21.35	-24	598	-4.01%
2019/11/14	1	21.10	2	20.83	20.65	-1	698	-0.14%
2019/10/28	1	20.50	0	0.00	20.35	1	829	0.12%
2019/10/24	2	20.90	0	0.00	20.90	2	842	0.24%
2019/10/21	0	0.00	0.8	20.60	20.75	-0.8	868	-0.10%
2019/10/16	0	0.00	0.2	20.20	20.35	-0.2	877	-0.02%
2019/10/14	0	0.00	1	20.75	20.60	-1	877	-0.11%
2019/10/08	1	20.40	0	0.00	20.30	1	878	0.11%
2019/10/07	1	20.60	0	0.00	20.55	1	874	0.11%
2019/09/25	12	21.95	0	0.00	21.85	12	860	1.39%
2019/09/24	1	22.30	0	0.00	22.20	1	859	0.12%
2019/09/20	2	22.30	0	0.00	22.70	2	843	0.24%
2019/09/19	12	22.80	2	22.80	22.55	10	833	1.20%
2019/09/18	0	0.00	1	22.55	22.50	-1	826	-0.12%
2019/09/17	15	22.50	0	0.00	22.60	15	821	1.83%
2019/09/16	10	22.80	1	22.85	22.85	9	810	1.11%
2019/09/12	0	0.00	2	21.90	22.35	-2	766	-0.26%
2019/09/10	1	20.80	0	0.00	20.75	1	707	0.14%
2019/08/29	0	0.00	1	20.85	20.85	-1	666	-0.15%
2019/08/27	0	0.00	1	20.60	20.50	-1	653	-0.15%
2019/08/26	0	0.00	9	20.40	20.15	-9	656	-1.37%
2019/08/21	13	21.00	0	0.00	20.75	13	643	2.02%
2019/08/20	1	20.50	1	20.90	20.90	0	632	0.00%
2019/08/16	12	19.90	11	19.78	19.95	1	534	0.19%
2019/08/12	1	20.10	1	19.90	19.90	0	572	0.00%
2019/08/05	0	0.00	5	19.07	19.05	-5	591	-0.85%
2019/08/01	20	20.40	0	0.00	20.05	20	602	3.32%
2019/07/29	0	0.00	3	20.12	19.95	-3	493	-0.61%
2019/07/25	2	21.45	0	0.00	21.50	2	480	0.42%
2019/06/14	0	0.00	1	19.75	19.80	-1	1,481	-0.07%
2019/06/05	2	19.95	0	0.00	19.80	2	1,672	0.12%
2019/05/31	0	0.00	10	20.10	20.10	-10	1,681	-0.59%
2019/05/23	10	19.10	0	0.00	19.10	10	1,787	0.56%
2019/05/20	1	19.30	0	0.00	19.40	1	1,785	0.06%
2019/05/17	1	20.05	0	0.00	20.05	1	1,812	0.06%
2019/05/16	0	0.00	3	21.25	21.00	-3	1,805	-0.17%
2019/05/09	1	22.35	0	0.00	22.25	1	1,862	0.05%
2019/05/03	0	0.00	1	24.15	24.15	-1	1,849	-0.05%
2019/04/30	0	0.00	2	24.30	24.20	-2	1,852	-0.11%
2019/04/29	12	23.90	0	0.00	23.90	12	1,851	0.65%
2019/04/26	0	0.00	9	24.50	24.50	-9	1,858	-0.48%
2019/04/24	0	0.00	1	24.90	24.70	-1	1,860	-0.05%
2019/04/23	3	24.85	0	0.00	24.85	3	1,864	0.16%
2019/04/22	2	25.35	0	0.00	25.30	2	1,885	0.11%
2019/04/17	0	0.00	21	25.98	25.60	-21	1,878	-1.12%
2019/04/16	1	25.55	2	25.65	25.80	-1	1,814	-0.06%
2019/04/15	10	26.05	0	0.00	26.00	10	1,780	0.56%
2019/04/10	6	25.30	0	0.00	25.30	6	1,688	0.36%
2019/04/09	16	26.14	1	26.10	25.90	15	1,658	0.90%
2019/04/08	5	25.35	10	25.39	26.20	-5	1,550	-0.32%
2019/03/28	1	25.15	0	0.00	24.60	1	1,357	0.07%
2019/03/26	1	25.20	0	0.00	24.85	1	1,285	0.08%
2019/03/25	11	25.00	30	25.00	25.00	-19	1,274	-1.49%
2019/03/22	2	25.30	64	25.18	25.95	-62	1,227	-5.05%
2019/03/15	21	24.07	22	24.10	23.95	-1	1,000	-0.10%
2019/03/13	0	0.00	1	23.40	23.10	-1	907	-0.11%
2019/03/12	21	23.85	6	23.86	23.40	15	901	1.66%
2019/03/08	0	0.00	2	22.60	22.65	-2	873	-0.23%
2019/02/25	1	23.80	0	0.00	23.80	1	899	0.11%
2019/02/22	0	0.00	10	23.04	23.35	-10	823	-1.21%
2019/02/18	1	22.25	55	22.62	22.25	-54	917	-5.88%
2019/02/14	2	24.10	4	23.80	24.10	-2	900	-0.22%
2019/01/28	0	0.00	5	22.95	22.90	-5	850	-0.59%
2019/01/22	0	0.00	5	23.15	22.65	-5	913	-0.55%
2019/01/18	1	23.10	1	23.10	23.10	0	966	0.00%
2019/01/14	2	22.75	31	22.70	22.75	-29	952	-3.05%
2018/12/27	0	0.00	2	22.05	22.05	-2	1,075	-0.19%
2018/12/26	1	21.60	0	0.00	21.60	1	1,084	0.09%
2018/12/25	1	21.80	0	0.00	21.90	1	1,099	0.09%
2018/12/13	10	23.40	0	0.00	23.20	10	1,166	0.86%
2018/12/06	5	23.15	0	0.00	22.85	5	1,192	0.42%
2018/12/05	5	23.85	0	0.00	23.95	5	1,216	0.41%
2018/12/04	0	0.00	1	24.65	24.20	-1	1,250	-0.08%
2018/12/03	0	0.00	2	24.78	24.50	-2	1,277	-0.16%
2018/11/22	15	23.87	0	0.00	23.20	15	1,496	1.00%
2018/11/21	0	0.00	2	23.85	23.85	-2	1,687	-0.12%
2018/11/16	12	24.12	1	23.75	23.90	11	1,806	0.61%
2018/11/15	3	24.03	0	0.00	23.80	3	1,797	0.17%
2018/11/09	5	23.00	0	0.00	23.35	5	1,796	0.28%
2018/11/08	10	23.48	0	0.00	23.20	10	1,854	0.54%
2018/11/05	10	23.20	0	0.00	23.25	10	2,152	0.46%
2018/11/02	3	24.22	1	24.10	23.55	2	2,225	0.09%
2018/10/31	2	23.50	0	0.00	22.85	2	2,340	0.09%
2018/10/30	0	0.00	1	21.80	22.35	-1	2,399	-0.04%
2018/10/29	6	22.00	4	22.00	21.95	2	2,541	0.08%
2018/10/26	0	0.00	2	20.75	21.40	-2	2,573	-0.08%
2018/10/25	1	22.55	0	0.00	22.40	1	2,614	0.04%
2018/10/12	5	23.20	0	0.00	23.30	5	3,291	0.15%
2018/10/11	0	0.00	2	22.90	22.90	-2	3,359	-0.06%
2018/10/04	1	27.10	0	0.00	27.30	1	3,925	0.03%
2018/10/03	1	27.70	0	0.00	27.00	1	3,925	0.03%
2018/10/02	0	0.00	2	27.48	27.40	-2	3,930	-0.05%
2018/10/01	2	27.18	1	27.10	27.35	1	3,945	0.03%
2018/09/28	1	27.00	0	0.00	26.90	1	3,968	0.03%
2018/09/17	3	27.57	0	0.00	27.20	3	4,179	0.07%
2018/09/12	0	0.00	1	26.60	26.40	-1	4,461	-0.02%
2018/09/10	5	26.50	0	0.00	25.60	5	4,559	0.11%
2018/09/07	1	27.40	0	0.00	27.40	1	4,666	0.02%
2018/09/06	1	28.15	1	28.35	27.95	0	5,046	0.00%
2018/09/05	1	28.30	1	28.25	28.25	0	5,163	0.00%
2018/09/04	0	0.00	2	27.40	27.75	-2	5,179	-0.04%
2018/09/03	2	27.55	1	27.60	27.50	1	5,272	0.02%
2018/08/31	2	28.30	3	27.48	27.95	-1	5,279	-0.02%
2018/08/30	4	27.60	4	27.83	27.60	0	5,290	0.00%
2018/08/28	1	29.40	0	0.00	28.70	1	5,308	0.02%
2018/08/24	0	0.00	1	28.50	28.50	-1	5,206	-0.02%
2018/08/17	0	0.00	4	27.90	27.90	-4	5,788	-0.07%
2018/08/16	1	28.05	0	0.00	28.15	1	5,768	0.02%
2018/08/15	0	0.00	10	28.25	28.15	-10	5,770	-0.17%
2018/08/14	6	26.85	0	0.00	27.90	6	5,812	0.10%
2018/08/13	19	26.85	0	0.00	26.30	19	5,798	0.33%
2018/08/08	0	0.00	5	29.25	28.70	-5	5,648	-0.09%
2018/08/07	0	0.00	1	30.25	29.90	-1	5,587	-0.02%
2018/08/03	5	30.45	0	0.00	30.25	5	5,528	0.09%
2018/08/01	1	29.90	0	0.00	29.15	1	5,353	0.02%
2018/07/26	0	0.00	1	29.65	29.75	-1	4,963	-0.02%
2018/07/19	0	0.00	5	28.20	28.10	-5	4,740	-0.11%
2018/07/18	10	29.00	0	0.00	28.80	10	4,706	0.21%
2018/07/17	0	0.00	5	29.10	29.20	-5	4,671	-0.11%
2018/07/16	3	29.60	3	30.20	30.70	0	4,591	0.00%
2018/07/13	8	28.76	2	28.60	29.35	6	4,243	0.14%
2018/07/11	0	0.00	10	26.13	26.00	-10	4,008	-0.25%
2018/07/09	0	0.00	7	26.10	26.90	-7	4,027	-0.17%
2018/07/04	1	26.90	0	0.00	27.00	1	3,975	0.03%
2018/06/26	3	26.40	0	0.00	27.85	3	3,773	0.08%
2018/06/25	1	27.30	3	28.00	27.25	-2	3,717	-0.05%
2018/06/22	1	29.60	0	0.00	29.60	1	3,627	0.03%
2018/06/21	5	29.92	1	29.70	30.80	4	3,558	0.11%
2018/06/15	8	30.88	25	31.04	30.60	-17	3,237	-0.53%
2018/06/14	2	30.75	29	30.04	30.60	-27	3,094	-0.87%
2018/06/13	4	29.00	7	28.64	28.80	-3	2,682	-0.11%
2018/06/11	5	28.40	2	27.90	27.90	3	2,497	0.12%
2018/06/08	4	28.30	4	27.75	28.15	0	2,393	0.00%
2018/06/07	0	0.00	7	28.02	28.10	-7	2,365	-0.30%
2018/06/06	11	28.50	0	0.00	27.95	11	2,328	0.47%
2018/06/05	3	27.80	0	0.00	27.75	3	2,245	0.13%
2018/06/04	1	27.85	3	27.50	27.70	-2	2,196	-0.09%
2018/06/01	3	27.50	1	27.35	27.40	2	2,120	0.09%
2018/05/31	2	28.38	17	29.09	27.40	-15	2,054	-0.73%
2018/05/30	34	28.19	22	28.19	28.40	12	1,855	0.65%
2018/05/29	15	27.63	0	0.00	27.15	15	1,654	0.91%
2018/05/23	0	0.00	2	25.00	25.15	-2	1,301	-0.15%
2018/05/17	0	0.00	2	25.00	25.10	-2	1,078	-0.19%
2018/05/14	3	24.57	1	24.30	24.05	2	941	0.21%
2018/05/03	0	0.00	4	23.10	22.50	-4	816	-0.49%
2018/04/26	1	23.20	0	0.00	23.40	1	818	0.12%
2018/04/24	0	0.00	8	23.40	23.35	-8	744	-1.07%
2018/04/12	0	0.00	10	22.50	23.00	-10	622	-1.61%
2018/04/09	2	21.68	0	0.00	21.55	2	653	0.31%
2018/04/03	0	0.00	2	21.60	21.50	-2	652	-0.31%
2018/04/02	2	21.80	0	0.00	21.80	2	657	0.30%
2018/03/31	1	22.20	0	0.00	21.70	1	660	0.15%
2018/03/28	0	0.00	4	20.85	21.00	-4	639	-0.63%
2018/03/20	2	21.60	0	0.00	21.65	2	662	0.30%
2018/03/16	0	0.00	2	21.90	21.90	-2	661	-0.30%
2018/03/13	0	0.00	17	21.55	21.70	-17	632	-2.69%
2018/03/09	5	21.00	0	0.00	21.10	5	618	0.81%
2018/02/26	1	21.45	1	21.45	21.45	0	671	0.00%
2018/02/23	1	21.10	0	0.00	21.05	1	664	0.15%
2018/02/08	2	20.50	0	0.00	20.65	2	681	0.29%
2018/02/07	1	20.60	0	0.00	20.65	1	692	0.14%
2018/02/06	1	21.00	0	0.00	20.20	1	751	0.13%
2018/01/29	4	21.25	0	0.00	21.20	4	777	0.51%
2018/01/15	4	21.40	0	0.00	21.40	4	1,024	0.39%
2018/01/11	2	21.35	0	0.00	21.30	2	1,062	0.19%
2018/01/08	2	22.25	4	22.40	22.10	-2	1,118	-0.18%
2018/01/05	5	22.59	5	22.43	22.45	0	1,112	0.00%
2018/01/03	0	0.00	2	21.35	21.40	-2	1,101	-0.18%