均豪 (5443)-元大-南勢角券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
4,906張
產業
上櫃光電類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1.4	56.44	55.10	-1.4	11,038	-0.01%
2024/04/25	2	55.50	1	56.40	55.80	1	11,165	0.01%
2024/04/24	1.4	56.91	1.1	56.63	56.40	0.4	11,147	0.00%
2024/04/23	1	53.90	1	54.10	53.60	0	11,163	0.00%
2024/04/22	0.1	54.90	0	0.00	52.10	0.1	11,216	0.00%
2024/04/19	0	0.00	5	57.20	56.00	-5	11,192	-0.04%
2024/04/18	7	63.17	4	63.93	62.00	3	11,144	0.03%
2024/04/17	3	63.23	2	64.85	63.60	1	11,100	0.01%
2024/04/16	3	64.23	2	63.05	60.80	1	10,934	0.01%
2024/04/15	2	63.75	2	63.55	63.40	0	10,813	0.00%
2024/04/12	4	66.23	2	66.85	65.90	2	10,655	0.02%
2024/04/11	3	67.73	5	67.26	67.20	-2	10,487	-0.02%
2024/04/10	2	69.00	1	69.20	69.00	1	10,310	0.01%
2024/04/09	21.1	69.77	20.1	69.82	68.20	1	10,106	0.01%
2024/04/08	19	67.60	17	67.79	68.80	2	9,506	0.02%
2024/04/03	28	69.27	23	69.64	67.90	5	9,006	0.06%
2024/04/02	6	63.80	6	64.60	66.00	0	7,968	0.00%
2024/04/01	0	0.00	3	56.73	60.00	-3	7,593	-0.04%
2024/03/29	1	54.80	0	0.00	54.60	1	7,249	0.01%
2024/03/28	1	55.90	4	56.00	56.00	-3	7,164	-0.04%
2024/03/27	1	54.40	1	54.20	55.00	0	7,071	0.00%
2024/03/26	5	55.06	6	55.05	54.20	-1	7,007	-0.01%
2024/03/25	6	57.27	12.3	57.44	56.60	-6.3	6,885	-0.09%
2024/03/22	8.3	55.89	0	0.00	56.10	8.3	6,709	0.12%
2024/03/21	1	56.00	2	56.50	56.80	-1	6,495	-0.02%
2024/03/20	16	54.49	18	54.48	53.80	-2	6,210	-0.03%
2024/03/19	9	55.12	8	55.80	56.00	1	6,025	0.02%
2024/03/18	1	51.80	5	53.84	54.10	-4	5,624	-0.07%
2024/03/15	10	50.08	10	49.75	49.65	0	5,405	0.00%
2024/03/14	8	49.64	8.5	49.28	48.90	-0.5	5,313	-0.01%
2024/03/13	25.5	53.68	23	51.41	51.80	2.5	5,183	0.05%
2024/03/12	3	53.50	6.1	53.97	55.80	-3.1	4,989	-0.06%
2024/03/11	5	50.54	5	51.26	51.50	0	4,806	0.00%
2024/03/08	2	54.00	0	0.00	53.20	2	4,651	0.04%
2024/03/07	0	57.80	5	60.82	59.10	-5	4,570	-0.11%
2024/03/06	0	0.00	5	55.04	58.00	-5	4,466	-0.11%
2024/03/05	0	0.00	2	53.00	52.90	-2	4,365	-0.05%
2024/03/04	1	51.40	0	0.00	51.80	1	4,307	0.02%
2024/03/01	2	49.93	0	0.00	49.85	2	4,236	0.05%
2024/02/26	2	49.00	0	0.00	48.80	2	4,155	0.05%
2024/02/23	6	50.50	2	50.90	50.00	4	4,237	0.09%
2024/02/22	12	51.26	8	51.61	51.20	4	4,136	0.10%
2024/02/21	15	48.70	25	48.91	49.90	-10	3,646	-0.27%
2024/02/20	2	46.60	4	47.10	48.40	-2	2,926	-0.07%
2024/02/19	3.1	42.89	2	42.90	44.00	1.1	2,701	0.04%
2024/02/15	1	37.60	0	0.00	38.25	1	2,025	0.05%
2024/01/31	0.1	35.10	0	0.00	34.85	0.1	1,865	0.00%
2024/01/30	1	35.80	1	35.70	35.40	0	1,835	0.00%
2024/01/29	2	35.13	2	35.33	35.55	0	1,787	0.00%
2024/01/26	0	0.00	2	34.60	34.60	-2	1,724	-0.12%
2024/01/25	0.1	35.10	1	35.10	35.10	-0.9	1,679	-0.05%
2024/01/24	6.1	35.78	4	36.05	35.50	2.1	1,640	0.13%
2024/01/23	1	34.55	1	35.20	35.10	0	1,497	0.00%
2024/01/22	1	35.10	1	34.50	34.45	0	1,441	0.00%
2024/01/19	3	34.98	3	34.40	34.30	0	1,383	0.00%
2024/01/17	3	34.28	2	34.45	33.85	1	1,140	0.09%
2024/01/15	1	33.40	1	33.80	33.70	0	915	0.00%
2023/09/25	0	0.00	1	31.00	30.85	-1	2,070	-0.05%
2023/09/13	0	0.00	1	31.30	31.30	-1	2,157	-0.05%
2023/09/06	0	0.00	1	33.90	33.75	-1	2,414	-0.04%
2023/09/05	1	33.70	0	0.00	33.55	1	2,404	0.04%
2023/09/04	1	33.20	2	33.43	32.70	-1	2,397	-0.04%
2023/09/01	2	32.55	2	32.90	32.50	0	2,495	0.00%
2023/08/31	0	0.00	2	32.40	32.10	-2	2,518	-0.08%
2023/08/30	7	32.69	8	32.85	32.40	-1	2,527	-0.04%
2023/08/29	3	31.90	0	0.00	31.90	3	2,512	0.12%
2023/08/28	6	32.52	6	32.00	32.05	0	2,513	0.00%
2023/08/25	1	33.00	0	0.00	33.40	1	2,489	0.04%
2023/08/17	2	31.25	0	0.00	31.40	2	2,537	0.08%
2023/07/26	0	0.00	3	33.85	33.15	-3	1,717	-0.17%
2023/07/25	3	33.65	0	0.00	34.20	3	1,665	0.18%
2023/07/13	0	0.00	2	30.50	32.45	-2	1,269	-0.16%
2023/06/19	0	0.00	7	34.09	34.05	-7	1,044	-0.67%
2023/06/14	0	0.00	2	33.60	33.80	-2	898	-0.22%
2023/05/31	0	0.00	1	30.65	30.65	-1	515	-0.19%
2023/05/29	1	30.10	0	0.00	30.05	1	500	0.20%
2023/04/28	0	0.00	1	28.35	28.40	-1	412	-0.24%
2023/04/21	1	28.60	0	0.00	28.30	1	478	0.21%
2023/04/17	0	0.00	1	29.30	29.35	-1	467	-0.21%
2023/04/06	1	29.05	0	0.00	29.00	1	479	0.21%
2023/03/27	0	0.00	1	29.50	29.35	-1	496	-0.20%
2023/03/23	1	29.30	0	0.00	29.35	1	521	0.19%
2023/03/13	0	0.00	2	29.15	29.40	-2	860	-0.23%
2023/03/07	2	31.00	0	0.00	30.65	2	818	0.24%
2023/03/01	1	29.80	1	29.75	29.80	0	764	0.00%
2022/12/23	0	0.00	1	28.40	28.65	-1	633	-0.16%
2022/12/22	1	28.95	0	0.00	28.90	1	632	0.16%
2022/12/15	0	0.00	2	29.70	29.60	-2	611	-0.33%
2022/12/09	0	0.00	2	30.25	30.65	-2	353	-0.57%
2022/12/06	2	28.35	0	0.00	28.05	2	332	0.60%
2022/12/02	1	28.60	0	0.00	28.55	1	331	0.30%
2022/12/01	1	28.60	0	0.00	28.55	1	331	0.30%
2022/09/29	0	0.00	1	26.15	26.25	-1	435	-0.23%
2022/09/14	1	28.35	0	0.00	28.70	1	432	0.23%
2022/09/13	0	0.00	2	28.50	28.80	-2	422	-0.47%
2022/08/26	2	28.05	0	0.00	27.80	2	332	0.60%
2022/04/12	0	0.00	1	30.30	30.45	-1	436	-0.23%
2022/03/16	0	0.00	0	28.90	28.85	0	504	0.00%
2022/03/15	1	29.00	0	0.00	28.75	1	510	0.20%
2022/03/08	1	29.00	0	0.00	28.75	1	548	0.18%
2022/03/07	0	0.00	2	29.70	29.65	-2	556	-0.36%
2022/02/24	1	30.25	0	0.00	30.20	1	1,220	0.08%
2021/12/21	0	0.00	10	32.75	33.05	-10	1,277	-0.78%
2021/12/10	0	0.00	1	34.85	35.00	-1	1,272	-0.08%
2021/12/08	0	0.00	1	34.55	34.55	-1	1,276	-0.08%
2021/12/02	1	35.40	0	0.00	34.50	1	1,280	0.08%
2021/11/29	3	34.50	3	34.63	35.00	0	1,257	0.00%
2021/11/26	1	37.45	0	0.00	36.50	1	1,225	0.08%
2021/11/25	8	39.63	6	39.74	39.20	2	1,131	0.18%
2021/11/24	1	35.15	1	36.10	37.95	0	757	0.00%
2021/11/05	0	0.00	1	33.30	33.30	-1	818	-0.12%
2021/10/29	0	0.00	3	32.37	32.50	-3	883	-0.34%
2021/10/13	0	0.00	5	29.60	29.55	-5	1,653	-0.30%
2021/10/08	0	0.00	5	31.70	31.85	-5	2,260	-0.22%
2021/10/04	1	30.90	0	0.00	30.25	1	3,167	0.03%
2021/10/01	0	0.00	1	32.65	31.35	-1	3,465	-0.03%
2021/09/29	0	0.00	7	31.86	31.90	-7	3,799	-0.18%
2021/09/23	0	0.00	2	32.33	32.30	-2	4,050	-0.05%
2021/08/30	0	0.00	0.3	35.80	35.75	-0.3	4,654	-0.01%
2021/08/20	3	34.43	8	33.75	34.15	-5	4,755	-0.11%
2021/08/18	0	0.00	1	34.00	35.40	-1	4,761	-0.02%
2021/08/13	2	35.58	1	35.35	35.35	1	4,734	0.02%
2021/07/30	1	39.70	0	0.00	39.30	1	4,927	0.02%
2021/07/29	1	38.60	1	39.70	39.70	0	4,919	0.00%
2021/07/28	3	40.18	0	0.00	39.00	3	4,917	0.06%
2021/07/27	8	42.12	2	42.35	41.00	6	4,914	0.12%
2021/07/26	6	42.55	0	0.00	42.80	6	4,923	0.12%
2021/07/23	6	42.95	0	0.00	42.00	6	4,886	0.12%
2021/07/22	2	43.00	4	42.93	42.80	-2	4,867	-0.04%
2021/07/21	8	41.52	7	42.19	41.65	1	4,820	0.02%
2021/07/20	1	43.20	5	44.01	43.10	-4	4,713	-0.08%
2021/07/19	7	43.18	1	43.00	42.85	6	4,634	0.13%
2021/07/16	8	45.92	3	46.03	45.35	5	4,532	0.11%
2021/07/15	78	47.85	105	47.61	47.00	-27	4,444	-0.61%	大賣/
2021/07/14	147	45.38	197.3	45.96	48.15	-50.3	3,963	-1.27%	大買/大賣/
2021/07/13	64	44.08	62	44.56	44.40	2	3,591	0.06%
2021/07/12	29.3	42.67	18	43.19	42.10	11.3	3,424	0.33%
2021/07/09	3	45.52	24	45.24	45.15	-21	3,286	-0.64%
2021/07/08	63	46.00	5	45.88	45.60	58	3,291	1.76%
2021/07/07	49	44.19	54.2	43.93	43.70	-5.2	3,065	-0.17%
2021/07/06	45.1	43.49	5	43.10	43.45	40.1	3,025	1.32%
2021/07/05	7	41.59	5.6	41.94	43.00	1.4	3,006	0.05%
2021/07/02	1	39.15	0	0.00	39.30	1	2,855	0.04%
2021/07/01	1	38.05	0	0.00	38.10	1	2,928	0.03%
2021/06/30	1	39.00	0	0.00	39.05	1	3,014	0.03%
2021/06/29	1	39.45	0	0.00	39.40	1	3,136	0.03%
2021/06/28	2	39.55	0	0.00	39.45	2	3,218	0.06%
2021/06/24	2	40.00	5	40.63	39.85	-3	3,253	-0.09%
2021/06/23	4	39.11	0	0.00	38.65	4	3,361	0.12%
2021/06/16	3	40.20	0	0.00	40.20	3	3,428	0.09%
2021/06/15	3	38.60	3	39.30	40.90	0	3,404	0.00%
2021/06/11	4	40.05	4	41.23	38.65	0	3,391	0.00%
2021/06/08	1.6	38.33	1	37.85	37.80	0.6	3,392	0.02%
2021/05/31	0	0.00	1	37.25	38.00	-1	3,433	-0.03%
2021/05/26	1	35.15	0	0.00	35.55	1	3,456	0.03%
2021/05/17	1	29.95	2	30.88	30.45	-1	3,918	-0.03%
2021/05/14	1	34.20	0	0.00	33.25	1	3,923	0.03%
2021/05/12	0	0.00	12	33.06	31.35	-12	3,910	-0.31%
2021/05/11	2	35.50	0	0.00	34.35	2	3,858	0.05%
2021/05/04	2	36.25	0	0.00	35.45	2	4,039	0.05%
2021/05/03	2	38.70	0	0.00	37.80	2	4,067	0.05%
2021/04/29	1	40.25	0	0.00	40.20	1	4,100	0.02%
2021/04/23	5	41.20	10	40.16	40.70	-5	4,853	-0.10%
2021/04/22	6	40.40	5	40.95	40.20	1	5,435	0.02%
2021/04/20	0	0.00	2	42.70	42.60	-2	5,573	-0.04%
2021/04/19	1	42.85	1	42.65	42.60	0	5,781	0.00%
2021/04/16	1	43.85	0	0.00	43.90	1	5,883	0.02%
2021/04/14	3	42.47	0	0.00	41.95	3	6,526	0.05%
2021/04/13	7	44.09	0	0.00	43.80	7	7,002	0.10%
2021/04/12	5	45.57	6	45.30	45.10	-1	7,240	-0.01%
2021/04/09	6	47.03	2	47.48	46.15	4	7,508	0.05%
2021/04/08	4	45.76	0	0.00	45.40	4	7,424	0.05%
2021/04/07	1	45.35	4	45.96	45.80	-3	7,624	-0.04%
2021/04/06	3	45.20	0	0.00	44.65	3	7,737	0.04%
2021/04/01	1	45.05	1	45.55	45.50	0	7,723	0.00%
2021/03/23	1	44.00	2	44.63	42.90	-1	8,081	-0.01%
2021/03/22	3	44.35	2	44.40	44.05	1	8,543	0.01%
2021/03/17	2	43.28	2	44.03	43.50	0	10,221	0.00%
2021/03/16	2	43.13	4	42.53	43.20	-2	10,371	-0.02%
2021/03/15	2	41.82	4	41.25	41.75	-2	10,416	-0.02%
2021/03/12	3	40.68	2	41.50	40.50	1	10,551	0.01%
2021/03/11	3	41.12	1	41.20	41.05	2	10,575	0.02%
2021/03/10	0	0.00	1	40.00	39.80	-1	10,617	-0.01%
2021/03/09	3	38.47	1	38.65	39.40	2	10,667	0.02%
2021/03/08	1	39.40	0	0.00	39.00	1	10,708	0.01%
2021/03/03	3	41.28	3	40.93	42.20	0	11,013	0.00%
2021/03/02	1	43.10	0	0.00	41.50	1	11,111	0.01%
2021/02/26	0	0.00	3	42.88	42.65	-3	11,186	-0.03%
2021/02/25	0	0.00	2	43.55	43.45	-2	11,279	-0.02%
2021/02/24	3	44.42	1	45.70	43.90	2	11,349	0.02%
2021/02/23	4	44.95	0	0.00	45.20	4	11,399	0.04%
2021/02/22	4	43.80	8	44.89	45.15	-4	11,416	-0.04%
2021/02/19	1	41.85	0	0.00	43.15	1	11,524	0.01%
2021/02/18	2	42.00	10	40.40	42.55	-8	12,247	-0.07%
2021/02/04	2	39.50	2	40.60	40.90	0	13,445	0.00%
2021/02/02	2	41.70	2	41.90	41.80	0	13,717	0.00%
2021/01/27	2	43.65	7	44.50	44.95	-5	14,143	-0.04%
2021/01/26	0	0.00	3	44.53	43.55	-3	14,311	-0.02%
2021/01/22	1	46.65	10	45.95	46.95	-9	15,673	-0.06%
2021/01/21	0	0.00	1	46.50	46.20	-1	16,685	-0.01%
2021/01/20	1	46.05	6	46.81	46.00	-5	16,752	-0.03%
2021/01/19	8	49.32	30	49.55	48.95	-22	16,622	-0.13%
2021/01/18	28	48.11	5	48.26	49.00	23	16,440	0.14%
2021/01/15	46	48.89	10	49.75	47.10	36	16,321	0.22%
2021/01/14	0	47.40	0	0.00	47.00	0	16,056	0.00%
2021/01/13	1	47.15	2	47.80	47.15	-1	16,466	-0.01%
2021/01/12	3	46.85	2	46.40	46.45	1	16,505	0.01%
2021/01/11	6	46.55	9	46.31	46.85	-3	16,438	-0.02%
2021/01/08	0	0.00	20	47.48	47.20	-20	16,715	-0.12%
2021/01/07	0	0.00	5	49.10	49.25	-5	17,142	-0.03%
2021/01/06	20	47.07	4	46.73	47.55	16	17,061	0.09%
2021/01/05	6	45.88	0	0.00	44.85	6	16,741	0.04%
2021/01/04	3	44.85	8	43.52	44.30	-5	16,493	-0.03%
2020/12/31	9	42.18	6	41.68	41.85	3	16,127	0.02%
2020/12/30	1	43.25	2	42.23	41.70	-1	16,062	-0.01%
2020/12/28	3	40.90	0	0.00	40.60	3	15,701	0.02%
2020/12/25	1	40.00	2	40.65	40.75	-1	15,622	-0.01%
2020/12/24	7	41.46	6	41.39	40.00	1	15,599	0.01%
2020/12/23	2	40.45	0	0.00	41.00	2	15,532	0.01%
2020/12/22	4	41.51	0	0.00	39.10	4	15,681	0.03%
2020/12/18	2	41.05	2	40.23	40.25	0	16,590	0.00%
2020/12/17	6	41.02	1	41.25	41.05	5	16,780	0.03%
2020/12/16	2	41.95	4	42.16	41.90	-2	16,637	-0.01%
2020/12/15	4	41.90	1	40.75	40.10	3	16,134	0.02%
2020/12/14	7	41.25	7	39.93	42.00	0	15,745	0.00%
2020/12/11	5	39.88	21	41.70	39.60	-16	15,269	-0.10%
2020/12/10	15	38.68	0	0.00	38.00	15	14,400	0.10%
2020/12/09	5	37.63	6	37.78	37.85	-1	14,175	-0.01%
2020/12/02	2	36.05	0	0.00	36.20	2	13,687	0.01%
2020/12/01	1	35.30	11	35.36	35.30	-10	13,656	-0.07%
2020/11/30	2	37.30	0	0.00	36.50	2	13,470	0.01%
2020/11/26	0	0.00	1	37.70	38.20	-1	13,324	-0.01%
2020/11/25	1	37.30	0	0.00	37.25	1	13,226	0.01%
2020/11/24	0	0.00	10	37.65	37.45	-10	13,345	-0.07%
2020/11/23	5	37.40	0	0.00	37.40	5	13,257	0.04%
2020/11/20	1	37.40	10	37.60	37.45	-9	13,199	-0.07%
2020/11/19	5	37.16	0	0.00	37.40	5	13,198	0.04%
2020/11/18	2	37.63	5	37.64	37.15	-3	13,134	-0.02%
2020/11/17	23	39.95	11	39.94	37.60	12	12,910	0.09%
2020/11/16	15	37.86	8	38.44	39.75	7	12,129	0.06%
2020/11/13	1	35.60	27	36.42	36.15	-26	11,348	-0.23%
2020/11/11	1	34.80	6	35.28	34.90	-5	10,680	-0.05%
2020/11/10	15	34.66	0	0.00	34.10	15	10,446	0.14%
2020/11/09	0	0.00	1	35.25	35.40	-1	10,320	-0.01%
2020/11/02	1	35.15	2	34.65	34.50	-1	9,506	-0.01%
2020/10/30	11	35.22	2	35.18	35.45	9	8,876	0.10%
2020/10/29	2	34.33	10	34.01	33.90	-8	7,943	-0.10%
2020/10/28	0	0.00	2	33.35	33.35	-2	6,845	-0.03%
2020/10/23	2	31.00	0	0.00	31.30	2	6,518	0.03%
2020/10/22	3	30.67	3	30.95	30.90	0	6,408	0.00%
2020/10/21	9	31.69	7	31.35	30.15	2	6,145	0.03%
2020/10/20	1	31.55	1	30.20	30.60	0	5,644	0.00%
2020/10/19	4	30.59	4	30.23	30.95	0	5,526	0.00%
2020/10/16	11	31.20	13	30.95	30.50	-2	5,385	-0.04%
2020/10/15	15	30.82	5	31.68	31.90	10	4,981	0.20%
2020/10/14	2	28.75	3	28.88	29.00	-1	4,259	-0.02%
2020/10/13	0	0.00	1	26.60	26.40	-1	3,957	-0.03%
2020/10/05	2	23.85	2	23.80	24.50	0	3,824	0.00%
2020/09/25	1	23.70	1	23.05	23.80	0	3,853	0.00%
2020/09/24	3	26.55	0	0.00	25.60	3	3,598	0.08%
2020/09/23	13	25.46	12	25.73	26.05	1	3,046	0.03%
2020/09/22	0	0.00	3	24.42	25.65	-3	2,376	-0.13%
2020/08/28	0	0.00	3	23.72	23.45	-3	1,745	-0.17%
2020/08/25	2	22.55	0	0.00	22.15	2	1,429	0.14%
2020/08/18	0	0.00	1	22.00	22.00	-1	1,253	-0.08%
2020/07/30	0	0.00	1	20.80	20.70	-1	1,183	-0.08%
2020/07/29	1	20.55	0	0.00	20.60	1	1,179	0.08%
2020/07/15	0	0.00	5	22.25	22.20	-5	878	-0.57%
2020/07/14	13	22.85	21	23.09	22.85	-8	850	-0.94%
2020/07/10	15	22.86	0	0.00	22.70	15	704	2.13%
2020/07/09	0	0.00	2	22.90	22.90	-2	619	-0.32%
2020/06/18	0	0.00	1	19.45	19.85	-1	517	-0.19%
2020/06/16	1	19.20	0	0.00	19.20	1	526	0.19%
2020/06/09	0	0.00	5	20.25	20.00	-5	587	-0.85%
2020/05/28	1	18.85	0	0.00	18.85	1	644	0.16%
2020/05/26	1	19.05	0	0.00	19.10	1	653	0.15%
2020/05/22	1	19.15	0	0.00	19.15	1	655	0.15%
2020/05/12	2	18.50	5	18.55	19.05	-3	609	-0.49%
2020/04/10	4	17.35	0	0.00	17.35	4	562	0.71%
2020/03/13	2	13.50	0	0.00	13.70	2	645	0.31%
2020/01/30	0	0.00	2	18.90	18.85	-2	905	-0.22%
2019/12/19	4	22.59	0	0.00	22.20	4	891	0.45%
2019/12/12	0	0.00	2	21.03	21.00	-2	767	-0.26%
2019/12/09	0	0.00	2	21.45	21.10	-2	865	-0.23%
2019/12/03	5	22.20	0	0.00	22.05	5	853	0.59%
2019/11/19	0	0.00	1	21.25	21.35	-1	598	-0.17%
2019/10/23	1	21.10	0	0.00	21.10	1	860	0.12%
2019/09/12	2	22.25	2	22.28	22.35	0	766	0.00%
2019/08/21	0	0.00	5	21.00	20.75	-5	643	-0.78%
2019/05/17	2	20.58	0	0.00	20.05	2	1,812	0.11%
2019/05/13	5	21.65	0	0.00	21.70	5	1,870	0.27%
2019/05/08	2	23.05	0	0.00	23.00	2	1,849	0.11%
2019/05/02	0	0.00	1	24.15	24.15	-1	1,848	-0.05%
2019/04/24	0	0.00	5	24.76	24.70	-5	1,860	-0.27%
2019/04/22	0	0.00	0.8	25.25	25.30	-0.8	1,885	-0.04%
2019/04/16	1	25.50	0	0.00	25.80	1	1,814	0.06%
2019/03/28	2	25.20	0	0.00	24.60	2	1,357	0.15%
2019/03/21	0	0.00	1	24.85	24.90	-1	1,050	-0.10%
2019/03/15	0	0.00	10	24.05	23.95	-10	1,000	-1.00%
2019/03/06	0	0.00	1	23.25	23.25	-1	878	-0.11%
2019/03/04	5	23.25	0	0.00	23.30	5	900	0.56%
2019/02/26	5	23.50	0	0.00	23.35	5	906	0.55%
2019/02/21	1	22.50	0	0.00	22.60	1	810	0.12%
2019/02/18	0	0.00	2	22.25	22.25	-2	917	-0.22%
2019/02/14	3	24.20	0	0.00	24.10	3	900	0.33%
2019/01/16	0	0.00	1	22.80	22.75	-1	959	-0.10%
2019/01/15	0	0.00	4	22.80	22.75	-4	959	-0.42%
2018/12/28	5	21.70	0	0.00	21.70	5	1,019	0.49%
2018/12/20	1	22.50	0	0.00	22.35	1	1,175	0.09%
2018/11/26	0	0.00	1	23.55	23.70	-1	1,393	-0.07%
2018/11/14	0	0.00	1	22.50	23.90	-1	1,734	-0.06%
2018/11/13	1	21.90	0	0.00	22.35	1	1,742	0.06%
2018/11/12	1	22.35	0	0.00	22.50	1	1,774	0.06%
2018/11/06	0	0.00	1	22.70	22.80	-1	2,060	-0.05%
2018/11/02	0	0.00	2	23.65	23.55	-2	2,225	-0.09%
2018/10/30	0	0.00	2	22.05	22.35	-2	2,399	-0.08%
2018/10/29	4	21.89	1	22.00	21.95	3	2,541	0.12%
2018/10/12	1	22.70	0	0.00	23.30	1	3,291	0.03%
2018/10/11	0	0.00	3	22.97	22.90	-3	3,359	-0.09%
2018/10/08	1	26.00	0	0.00	26.45	1	3,735	0.03%
2018/10/05	5	26.90	0	0.00	26.55	5	3,965	0.13%
2018/09/28	3	26.90	2	27.10	26.90	1	3,968	0.03%
2018/09/06	2	28.10	2	28.40	27.95	0	5,046	0.00%
2018/08/23	0	0.00	100	28.15	28.15	-100	5,347	-1.87%
2018/08/15	0	0.00	2	27.65	28.15	-2	5,770	-0.03%
2018/08/13	2	27.05	0	0.00	26.30	2	5,798	0.03%
2018/08/10	1	28.10	0	0.00	28.25	1	5,696	0.02%
2018/08/08	5	28.80	0	0.00	28.70	5	5,648	0.09%
2018/08/01	0	0.00	2	29.60	29.15	-2	5,353	-0.04%
2018/07/27	0	0.00	1	30.45	30.00	-1	5,160	-0.02%
2018/07/23	1	27.25	0	0.00	27.20	1	4,771	0.02%
2018/07/17	1	30.10	0	0.00	29.20	1	4,671	0.02%
2018/07/16	10	29.27	9	29.63	30.70	1	4,591	0.02%
2018/07/13	0	0.00	5	28.95	29.35	-5	4,243	-0.12%
2018/07/12	5	26.15	0	0.00	26.70	5	4,006	0.12%
2018/07/05	0	0.00	3	26.22	25.70	-3	4,005	-0.07%
2018/07/04	0	0.00	1	27.30	27.00	-1	3,975	-0.03%
2018/07/03	0	0.00	3	27.45	27.05	-3	3,965	-0.08%
2018/07/02	0	0.00	5	26.90	26.80	-5	3,909	-0.13%
2018/06/28	1	28.10	7	27.87	27.70	-6	3,849	-0.16%
2018/06/26	0	0.00	1	27.00	27.85	-1	3,773	-0.03%
2018/06/25	6	27.93	0	0.00	27.25	6	3,717	0.16%
2018/06/22	17	29.89	10	29.70	29.60	7	3,627	0.19%
2018/06/21	4	29.70	0	0.00	30.80	4	3,558	0.11%
2018/06/20	0	0.00	2	28.15	28.60	-2	3,388	-0.06%
2018/06/19	0	0.00	4	29.20	29.05	-4	3,308	-0.12%
2018/06/15	7	31.19	6	30.70	30.60	1	3,237	0.03%
2018/06/14	27	29.82	22	31.39	30.60	5	3,094	0.16%
2018/06/05	10	27.70	0	0.00	27.75	10	2,245	0.45%
2018/06/01	11	27.55	0	0.00	27.40	11	2,120	0.52%
2018/05/31	1	28.00	0	0.00	27.40	1	2,054	0.05%
2018/05/30	0	0.00	0.4	28.35	28.40	-0.4	1,855	-0.02%
2018/05/29	0	0.00	1	27.80	27.15	-1	1,654	-0.06%
2018/04/24	0	0.00	5	23.10	23.35	-5	744	-0.67%
2018/04/02	0	0.00	3	21.80	21.80	-3	657	-0.46%
2018/03/31	3	21.88	0	0.00	21.70	3	660	0.45%
2018/01/03	0	0.00	1	21.35	21.40	-1	1,101	-0.09%