均豪 (5443)-元大-蘆洲券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.5
漲跌
▲0.1
漲幅
+0.18%
成交量
4,709張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	56.80	0	0.00	55.50	1	10,943	0.01%
2024/05/03	0	0.00	2	56.10	55.40	-2	10,912	-0.02%
2024/05/02	2	55.90	1	55.40	55.80	1	10,923	0.01%
2024/04/30	6.3	57.08	4	57.05	57.10	2.3	11,028	0.02%
2024/04/29	6.1	56.62	2	57.05	56.70	4.1	11,037	0.04%
2024/04/26	4.1	56.23	13	56.83	55.10	-8.9	11,038	-0.08%
2024/04/25	2	56.40	1	56.40	55.80	1	11,165	0.01%
2024/04/24	6	56.37	5	56.44	56.40	1	11,147	0.01%
2024/04/23	19	53.68	1	53.60	53.60	18	11,163	0.16%
2024/04/22	3	54.75	12	52.90	52.10	-9	11,216	-0.08%
2024/04/19	7.1	56.69	3	58.57	56.00	4.1	11,192	0.04%
2024/04/18	5.2	62.71	17	62.33	62.00	-11.8	11,144	-0.11%
2024/04/17	34	63.73	4	63.65	63.60	30	11,100	0.27%
2024/04/16	4.1	62.10	6	61.45	60.80	-1.9	10,934	-0.02%
2024/04/15	17	64.19	17	63.74	63.40	0	10,813	0.00%
2024/04/12	13.2	65.95	7	66.50	65.90	6.2	10,655	0.06%
2024/04/11	20	67.36	3	67.10	67.20	17	10,487	0.16%
2024/04/10	23	68.83	43	68.19	69.00	-20	10,310	-0.19%
2024/04/09	35.1	69.92	18.1	70.39	68.20	17	10,106	0.17%
2024/04/08	9	68.31	19	67.59	68.80	-10	9,506	-0.11%
2024/04/03	93	68.78	100.1	69.63	67.90	-7.1	9,006	-0.08%
2024/04/02	44	62.81	40	65.47	66.00	4	7,968	0.05%
2024/04/01	36	58.18	31	58.09	60.00	5	7,593	0.07%
2024/03/29	2	55.20	3	55.30	54.60	-1	7,249	-0.01%
2024/03/28	5.2	56.08	3	55.63	56.00	2.2	7,164	0.03%
2024/03/27	12	53.96	13	54.67	55.00	-1	7,071	-0.01%
2024/03/26	9.5	54.46	4	54.45	54.20	5.5	7,007	0.08%
2024/03/25	16.5	57.70	40	56.76	56.60	-23.5	6,885	-0.34%
2024/03/22	4	55.90	22	55.74	56.10	-18	6,709	-0.27%
2024/03/21	13	56.13	15	56.37	56.80	-2	6,495	-0.03%
2024/03/20	15	54.57	8	55.28	53.80	7	6,210	0.11%
2024/03/19	68	55.24	49.6	55.95	56.00	18.4	6,025	0.30%
2024/03/18	1	54.10	18	52.57	54.10	-17	5,624	-0.30%
2024/03/15	2	49.80	12	49.95	49.65	-10	5,405	-0.19%
2024/03/14	32	49.40	126	49.92	48.90	-94	5,313	-1.77%	大賣/
2024/03/13	3	51.67	1	52.20	51.80	2	5,183	0.04%
2024/03/12	2	53.55	3	55.47	55.80	-1	4,989	-0.02%
2024/03/11	23	52.27	37	51.69	51.50	-14	4,806	-0.29%
2024/03/08	3	53.20	23	53.51	53.20	-20	4,651	-0.43%
2024/03/07	15	58.50	6.1	57.75	59.10	8.9	4,570	0.20%
2024/03/06	5.3	53.92	4.1	53.63	58.00	1.1	4,466	0.03%
2024/03/05	22.5	52.64	9	52.83	52.90	13.5	4,365	0.31%
2024/03/04	0.5	51.50	6	51.17	51.80	-5.5	4,307	-0.13%
2024/03/01	1	50.00	1.5	50.13	49.85	-0.5	4,236	-0.01%
2024/02/29	3.5	50.19	5	50.40	50.40	-1.5	4,197	-0.04%
2024/02/27	0	0.00	2	49.20	49.35	-2	4,184	-0.05%
2024/02/26	6	49.60	10	48.80	48.80	-4	4,155	-0.10%
2024/02/23	1.1	51.05	12	50.49	50.00	-10.9	4,237	-0.26%
2024/02/22	57.1	51.87	40.1	51.64	51.20	17	4,136	0.41%
2024/02/21	90.5	49.12	62	48.57	49.90	28.5	3,646	0.78%
2024/02/20	6	46.29	20.1	47.90	48.40	-14.1	2,926	-0.48%
2024/02/19	34	43.19	44.2	43.46	44.00	-10.2	2,701	-0.38%
2024/02/16	14	40.21	4.2	41.67	42.05	9.8	2,156	0.45%
2024/02/15	7	37.49	13	37.96	38.25	-6	2,025	-0.30%
2024/02/05	0	0.00	1	34.80	34.80	-1	1,919	-0.05%
2024/02/02	0	0.00	2	34.55	34.65	-2	1,901	-0.11%
2024/02/01	0	0.00	1	34.85	34.50	-1	1,885	-0.05%
2024/01/30	7	35.94	4	35.50	35.40	3	1,835	0.16%
2024/01/29	0	0.00	7	35.21	35.55	-7	1,787	-0.39%
2024/01/26	1	34.70	0	0.00	34.60	1	1,724	0.06%
2024/01/25	5	35.09	1	35.40	35.10	4	1,679	0.24%
2024/01/24	13	35.84	3	35.83	35.50	10	1,640	0.61%
2024/01/23	0	0.00	9.2	34.91	35.10	-9.2	1,497	-0.61%
2024/01/19	20	34.77	8	35.21	34.30	12	1,383	0.87%
2024/01/18	0	0.00	56	33.20	33.35	-56	1,177	-4.75%
2024/01/17	105.1	34.50	0	0.00	33.85	105.1	1,140	9.21%	大買/鉅額交易
2024/01/16	4	33.85	12	33.81	34.30	-8	1,031	-0.78%
2024/01/15	8	33.96	3	33.67	33.70	5	915	0.55%
2024/01/12	26	33.56	62	33.23	32.60	-36	816	-4.41%
2024/01/11	3	32.27	4	32.16	32.40	-1	661	-0.15%
2023/12/27	0	0.00	1	30.45	30.20	-1	596	-0.17%
2023/12/19	0	30.05	0	0.00	30.15	0	606	0.00%
2023/12/13	0	0.00	0	30.95	30.90	0	613	0.00%
2023/12/06	1	30.95	0	0.00	31.05	1	624	0.16%
2023/12/01	0	0.00	6	32.00	31.80	-6	679	-0.88%
2023/11/27	30	31.20	0.1	31.15	30.95	29.9	762	3.92%
2023/11/24	1	32.40	0	0.00	31.70	1	777	0.13%
2023/11/22	14.1	32.12	2	30.70	31.55	12.1	763	1.58%
2023/11/21	30	30.72	2	30.45	30.60	28	703	3.98%
2023/11/17	0	0.00	4	29.56	29.65	-4	685	-0.58%
2023/11/08	0	0.00	3	28.75	28.80	-3	719	-0.42%
2023/11/03	0	0.00	1	28.70	28.65	-1	793	-0.13%
2023/11/01	2	28.05	0	0.00	28.05	2	851	0.23%
2023/10/31	0	28.85	0	0.00	28.30	0	948	0.00%
2023/10/27	6	29.19	0	0.00	28.95	6	1,166	0.51%
2023/10/25	1	29.65	0	0.00	29.70	1	1,472	0.07%
2023/10/20	0	0.00	1	29.40	29.60	-1	1,727	-0.06%
2023/10/18	1	28.15	0	0.00	28.15	1	1,762	0.06%
2023/10/06	1	31.10	0	0.00	30.90	1	2,031	0.05%
2023/10/05	0	0.00	5	31.25	31.20	-5	2,034	-0.25%
2023/09/20	1	30.80	10	30.65	30.60	-9	2,072	-0.43%
2023/09/19	1	31.10	0	0.00	30.85	1	2,080	0.05%
2023/09/12	1	31.30	0	0.00	31.25	1	2,189	0.05%
2023/09/11	2	31.45	0	0.00	31.35	2	2,257	0.09%
2023/09/07	1	32.90	0	0.00	32.90	1	2,422	0.04%
2023/09/05	0	0.00	1	33.70	33.55	-1	2,404	-0.04%
2023/09/04	3	33.63	3	33.65	32.70	0	2,397	0.00%
2023/09/01	0	0.00	1	32.70	32.50	-1	2,495	-0.04%
2023/08/30	0.1	32.90	10	33.35	32.40	-9.9	2,527	-0.39%
2023/08/29	3	31.52	2	31.38	31.90	1	2,512	0.04%
2023/08/25	4	33.00	5	33.44	33.40	-1	2,489	-0.04%
2023/08/24	2	30.50	1	30.70	30.55	1	2,387	0.04%
2023/08/23	2	30.40	0	0.00	30.35	2	2,416	0.08%
2023/08/22	0	0.00	3	30.15	30.10	-3	2,556	-0.12%
2023/08/14	0	0.00	1	31.15	30.70	-1	2,515	-0.04%
2023/08/11	1	32.06	1	32.05	32.00	0	2,501	0.00%
2023/08/10	6	32.48	0	0.00	32.45	6	2,485	0.24%
2023/08/09	7	34.51	0	0.00	34.00	7	2,453	0.29%
2023/08/08	9	34.64	0	0.00	34.55	9	2,421	0.37%
2023/08/07	5	34.70	0	35.40	35.45	5	2,402	0.21%
2023/08/04	13	35.32	32	35.87	35.50	-19	2,366	-0.80%
2023/08/02	16	34.30	13	34.41	34.30	3	2,269	0.13%
2023/08/01	38	36.30	7	36.31	35.70	31	2,198	1.41%
2023/07/31	12	34.28	30.2	34.98	35.00	-18.2	2,046	-0.89%
2023/07/28	3	34.63	37	34.79	34.50	-34	1,885	-1.80%
2023/07/27	4	33.50	2	33.60	33.20	2	1,737	0.12%
2023/07/26	0	0.00	0.3	33.25	33.15	-0.3	1,717	-0.02%
2023/07/25	18	33.94	1	34.50	34.20	17	1,665	1.02%
2023/07/21	0	0.00	8	32.59	32.65	-8	1,467	-0.55%
2023/07/20	6	32.87	1	32.90	32.95	5	1,436	0.35%
2023/07/19	1	32.90	0	0.00	31.90	1	1,397	0.07%
2023/07/18	2	31.75	0	0.00	31.40	2	1,334	0.15%
2023/07/17	0	0.00	2	32.10	31.90	-2	1,318	-0.15%
2023/07/14	21	32.37	0	0.00	32.40	21	1,301	1.61%
2023/07/13	55	32.98	45	32.95	32.45	10	1,269	0.79%
2023/07/12	1	30.15	0	0.00	30.05	1	1,159	0.09%
2023/07/11	0	0.00	1	30.50	30.00	-1	1,155	-0.09%
2023/07/07	0	0.00	1	31.70	30.90	-1	1,148	-0.09%
2023/07/06	0	0.00	1	32.10	32.00	-1	1,141	-0.09%
2023/07/04	0	0.00	3	32.13	32.10	-3	1,125	-0.27%
2023/06/30	0.4	31.45	0	0.00	31.40	0.4	1,105	0.04%
2023/06/28	0	0.00	2	30.90	30.75	-2	1,098	-0.18%
2023/06/27	0.1	31.20	0	0.00	30.60	0.1	1,099	0.01%
2023/06/26	1	31.65	0	0.00	31.50	1	1,088	0.09%
2023/06/21	0	0.00	1	32.15	32.05	-1	1,079	-0.09%
2023/06/20	2	32.20	0	0.00	32.05	2	1,069	0.19%
2023/06/19	3	34.02	7	33.80	34.05	-4	1,044	-0.38%
2023/06/16	6	33.43	3	34.12	33.30	3	1,000	0.30%
2023/06/15	7.3	33.92	1.1	33.79	33.80	6.2	970	0.64%
2023/06/14	5	34.04	5	33.91	33.80	0	898	0.00%
2023/06/09	0	0.00	6	32.68	32.60	-6	698	-0.86%
2023/06/08	10	32.95	5	32.30	32.30	5	685	0.73%
2023/06/07	7	32.93	14	32.40	33.20	-7	652	-1.07%
2023/06/06	3	31.33	2	31.45	31.20	1	519	0.19%
2023/06/02	3	30.97	2	30.75	30.75	1	537	0.19%
2023/06/01	11	31.15	2	30.95	30.90	9	531	1.69%
2023/05/31	0	0.00	2	30.55	30.65	-2	515	-0.39%
2023/05/30	0	0.00	0	30.10	30.45	0	505	0.00%
2023/05/29	1	30.15	0	30.20	30.05	1	500	0.19%
2023/05/26	18	30.87	24	31.06	31.20	-6	474	-1.26%
2023/05/24	0	29.00	0	0.00	28.55	0	333	0.00%
2023/05/22	2	28.20	0	0.00	28.45	2	340	0.59%
2023/05/18	2	28.20	0	0.00	28.20	2	343	0.58%
2023/05/11	0.1	27.95	0	0.00	27.70	0.1	354	0.02%
2023/05/08	1	28.30	0	0.00	28.30	1	361	0.28%
2023/04/28	0	0.00	4	28.30	28.40	-4	412	-0.97%
2023/04/21	2	28.60	0	0.00	28.30	2	478	0.42%
2023/04/19	2	29.10	2	29.10	29.20	0	474	0.00%
2023/04/14	3	28.85	0	0.00	28.95	3	464	0.65%
2023/04/11	1	28.90	0	0.00	28.75	1	470	0.21%
2023/04/07	0	29.45	0	0.00	28.85	0	479	0.00%
2023/03/28	0	29.65	0	0.00	28.80	0	497	0.00%
2023/03/24	0	0.00	1	29.50	29.35	-1	505	-0.20%
2023/03/17	1	28.85	0	0.00	28.80	1	863	0.12%
2023/03/13	2	29.55	0	0.00	29.40	2	860	0.23%
2023/03/10	2	30.00	0	0.00	30.00	2	854	0.23%
2023/03/08	0	0.00	0	30.95	30.75	0	842	-0.01%
2023/03/07	3	30.75	0	0.00	30.65	3	818	0.37%
2023/03/06	0	30.80	0	0.00	30.00	0	770	0.00%
2023/03/03	0	31.50	0	0.00	29.80	0	764	0.00%
2023/03/01	0	30.85	0	0.00	29.80	0	764	0.00%
2023/02/23	0	0.00	2	29.35	29.40	-2	756	-0.26%
2023/02/16	0	29.45	0	0.00	29.00	0	785	0.00%
2023/02/09	1	29.55	1	29.35	29.35	0	785	0.00%
2023/02/02	0	30.40	3	29.53	29.45	-3	765	-0.39%
2023/01/12	1	28.80	1	28.50	28.45	0	694	0.00%
2023/01/11	2	29.20	0	0.00	29.05	2	678	0.29%
2023/01/04	1	28.15	0	0.00	28.20	1	655	0.15%
2022/12/30	1	27.50	0	0.00	27.60	1	654	0.15%
2022/12/23	0	0.00	1	28.60	28.65	-1	633	-0.16%
2022/12/21	1	28.60	0	0.00	28.40	1	630	0.16%
2022/12/15	0.4	29.85	5	29.65	29.60	-4.6	611	-0.75%
2022/12/14	5	30.50	0	0.00	30.25	5	593	0.84%
2022/12/12	1	30.65	1	30.35	31.50	0	490	0.00%
2022/12/09	5	30.04	8	30.28	30.65	-3	353	-0.85%
2022/11/18	0	0.00	0.6	28.13	28.30	-0.6	367	-0.17%
2022/11/17	1	28.85	1	28.65	28.65	0	363	0.00%
2022/10/24	0.1	25.00	0	0.00	25.05	0.1	420	0.02%
2022/10/20	0	0.00	10	25.00	25.05	-10	421	-2.37%
2022/10/13	0	0.00	3	24.35	24.45	-3	433	-0.69%
2022/10/11	0	0.00	3	25.65	25.55	-3	433	-0.69%
2022/09/28	0	0.00	2	26.10	26.05	-2	436	-0.46%
2022/09/14	10	28.20	13	28.68	28.70	-3	432	-0.69%
2022/09/13	16	29.18	3	28.93	28.80	13	422	3.08%
2022/08/31	1	27.20	0	0.00	27.15	1	346	0.29%
2022/08/30	1	27.25	0	0.00	27.20	1	340	0.29%
2022/08/26	0	0.00	2	28.15	27.80	-2	332	-0.60%
2022/08/24	2	27.50	0	0.00	27.40	2	302	0.66%
2022/08/23	0	0.00	2	27.20	27.40	-2	302	-0.66%
2022/08/22	1	28.70	0.1	28.05	27.60	0.9	299	0.31%
2022/08/19	5	28.15	4	28.35	28.70	1	273	0.37%
2022/08/16	0	25.75	0	0.00	25.85	0	204	0.00%
2022/08/11	0	0.00	1	25.70	25.65	-1	201	-0.50%
2022/07/25	1	27.00	5	26.75	26.90	-4	197	-2.02%
2022/07/20	0	0.00	1	26.00	25.75	-1	192	-0.52%
2022/07/19	1.1	25.61	0	0.00	25.75	1.1	193	0.56%
2022/07/18	0	0.00	5	26.00	25.95	-5	191	-2.61%
2022/07/12	1	23.85	0	0.00	23.40	1	187	0.53%
2022/07/05	5	24.00	0	0.00	24.00	5	201	2.48%
2022/07/01	5	24.95	0	0.00	23.70	5	198	2.52%
2022/06/23	2	25.70	1	25.95	25.85	1	198	0.50%
2022/06/13	0	0.00	2	30.00	29.45	-2	234	-0.85%
2022/06/02	0	0.00	5	30.45	30.50	-5	255	-1.96%
2022/05/12	5	28.05	0	0.00	27.50	5	309	1.62%
2022/04/29	2	29.38	0	0.00	29.25	2	353	0.57%
2022/04/13	0	0.00	2	31.80	31.80	-2	438	-0.46%
2022/04/12	0.1	30.55	0	0.00	30.45	0.1	436	0.02%
2022/03/31	0	33.00	0	0.00	32.15	0	487	0.00%
2022/03/28	1	31.60	0	0.00	31.95	1	500	0.20%
2022/03/25	14	32.34	0	0.00	32.30	14	500	2.80%
2022/03/24	1	32.20	11	32.02	32.10	-10	499	-2.00%
2022/03/23	2	32.80	5.1	32.70	32.45	-3.1	504	-0.61%
2022/03/22	0	0.00	6	32.53	32.70	-6	502	-1.20%
2022/03/18	5	30.55	5	30.60	31.00	0	485	0.00%
2022/03/17	5	30.15	0	0.00	30.20	5	500	1.00%
2022/03/15	5.1	28.85	0	0.00	28.75	5.1	510	0.99%
2022/03/11	3	29.58	0	0.00	29.60	3	523	0.57%
2022/03/09	2	29.30	0	0.00	29.30	2	537	0.37%
2022/02/17	0	0.00	3	32.50	32.45	-3	1,256	-0.24%
2022/02/07	0	0.00	5	32.50	32.75	-5	1,280	-0.39%
2022/01/26	5	30.60	1	31.25	31.10	4	1,283	0.31%
2022/01/21	5	32.15	0	0.00	31.80	5	1,314	0.38%
2022/01/20	1	32.45	1	32.70	32.80	0	1,308	0.00%
2022/01/18	1	34.00	1	34.30	33.75	0	1,306	0.00%
2022/01/17	0	0.00	2	32.50	32.90	-2	1,284	-0.16%
2022/01/10	0	0.00	5	33.00	33.20	-5	1,285	-0.39%
2022/01/05	0	0.00	1	34.50	34.25	-1	1,282	-0.08%
2022/01/04	2	34.33	0	0.00	34.15	2	1,281	0.16%
2021/12/29	3	34.73	1	33.85	34.50	2	1,264	0.16%
2021/12/23	0	0.00	5	33.11	33.05	-5	1,273	-0.39%
2021/12/17	0	0.00	4	33.10	32.80	-4	1,279	-0.31%
2021/12/13	4	33.81	2	33.80	33.85	2	1,285	0.16%
2021/12/09	1	34.65	0	0.00	34.75	1	1,274	0.08%
2021/12/08	1	34.55	0	0.00	34.55	1	1,276	0.08%
2021/12/07	0	0.00	5	34.40	34.40	-5	1,271	-0.39%
2021/12/03	3	35.00	0	0.00	34.85	3	1,279	0.23%
2021/12/02	0	0.00	5	34.75	34.50	-5	1,280	-0.39%
2021/11/29	0	0.00	3	34.72	35.00	-3	1,257	-0.24%
2021/11/26	10	37.99	3	37.78	36.50	7	1,225	0.57%
2021/11/25	45	39.27	136.1	39.40	39.20	-91.1	1,131	-8.05%	大賣/
2021/11/24	1	35.55	83	35.54	37.95	-82	757	-10.83%
2021/11/23	0	0.00	3	34.35	34.50	-3	639	-0.47%
2021/11/22	22	34.83	0	0.00	34.90	22	643	3.42%
2021/11/18	20	34.90	0	0.00	34.45	20	650	3.08%
2021/11/17	45	34.60	8	34.10	34.90	37	653	5.66%
2021/11/16	0	0.00	1	34.15	34.05	-1	651	-0.15%
2021/11/09	0	0.00	5	33.20	32.90	-5	750	-0.67%
2021/11/08	0	0.00	1	33.30	33.00	-1	758	-0.13%
2021/11/05	1.1	33.30	0	0.00	33.30	1.1	818	0.13%
2021/11/02	10	35.20	0	0.00	33.85	10	900	1.11%
2021/10/29	1	32.20	0	0.00	32.50	1	883	0.11%
2021/10/28	2	32.60	0	0.00	32.35	2	896	0.22%
2021/10/27	1	32.55	0	0.00	32.55	1	902	0.11%
2021/10/21	1	32.45	0	0.00	32.00	1	1,071	0.09%
2021/10/20	0	0.00	1	32.00	31.90	-1	1,123	-0.09%
2021/10/18	0	0.00	2	30.85	30.75	-2	1,229	-0.16%
2021/10/14	0	0.00	1	29.90	29.95	-1	1,481	-0.07%
2021/10/13	1	29.60	0	0.00	29.55	1	1,653	0.06%
2021/10/05	0	0.00	8	29.75	31.00	-8	3,090	-0.26%
2021/10/01	5	31.45	0	0.00	31.35	5	3,465	0.14%
2021/09/23	0	0.00	34	32.54	32.30	-34	4,050	-0.84%
2021/09/13	0.1	34.10	2	33.90	33.80	-1.9	4,207	-0.05%
2021/09/10	4	34.55	0	0.00	34.70	4	4,240	0.09%
2021/09/08	0	0.00	1	33.30	33.35	-1	4,297	-0.02%
2021/09/07	1	34.35	0	0.00	34.15	1	4,365	0.02%
2021/09/02	2	36.68	2	35.90	35.90	0	4,605	0.00%
2021/08/31	0.1	36.00	16	35.75	35.80	-15.9	4,647	-0.34%
2021/08/25	2	35.90	0	0.00	36.00	2	4,676	0.04%
2021/08/19	1	34.60	0	0.00	34.30	1	4,750	0.02%
2021/08/17	3	34.60	0	0.00	33.50	3	4,759	0.06%
2021/08/16	0	0.00	3	35.10	35.00	-3	4,746	-0.06%
2021/08/13	2	36.20	0.3	35.50	35.35	1.7	4,734	0.04%
2021/08/11	0	0.00	5	36.95	36.80	-5	4,712	-0.11%
2021/08/10	1	38.50	0	0.00	38.20	1	4,679	0.02%
2021/08/09	1	39.90	0	0.00	39.65	1	4,709	0.02%
2021/08/06	0	41.35	1	40.50	41.10	-1	4,721	-0.02%
2021/08/05	0	0.00	2	39.95	39.70	-2	4,742	-0.04%
2021/08/04	1	39.90	0	0.00	39.80	1	4,822	0.02%
2021/07/30	0	0.00	1	39.65	39.30	-1	4,927	-0.02%
2021/07/29	0.1	39.00	0	0.00	39.70	0.1	4,919	0.00%
2021/07/28	8	37.64	2	38.25	39.00	6	4,917	0.12%
2021/07/27	122	42.86	7	42.27	41.00	115	4,914	2.34%	大買/鉅額交易
2021/07/26	0	0.00	107	42.57	42.80	-107	4,923	-2.17%	大賣/鉅額交易
2021/07/23	11	42.71	0	0.00	42.00	11	4,886	0.23%
2021/07/22	46	42.77	11	42.75	42.80	35	4,867	0.72%
2021/07/21	79.1	41.92	6	42.08	41.65	73.1	4,820	1.52%
2021/07/20	7	43.39	1	43.65	43.10	6	4,713	0.13%
2021/07/19	9	43.67	7	42.93	42.85	2	4,634	0.04%
2021/07/16	5	45.78	1	45.90	45.35	4	4,532	0.09%
2021/07/15	99	47.70	57	47.73	47.00	42	4,444	0.94%
2021/07/14	36	45.60	48	45.94	48.15	-12	3,963	-0.30%
2021/07/13	10	43.92	27.1	44.29	44.40	-17.1	3,591	-0.47%
2021/07/12	16	43.18	14	43.05	42.10	2	3,424	0.06%
2021/07/09	11	45.46	14	45.36	45.15	-3	3,286	-0.09%
2021/07/08	19	44.17	24	45.07	45.60	-5	3,291	-0.15%
2021/07/07	9	44.16	4	44.21	43.70	5	3,065	0.16%
2021/07/06	35	43.52	18	43.51	43.45	17	3,025	0.56%
2021/07/05	20	42.11	6	41.99	43.00	14	3,006	0.47%
2021/07/02	0	0.00	4	38.38	39.30	-4	2,855	-0.14%
2021/07/01	20	38.95	20	38.60	38.10	0	2,928	0.00%
2021/06/24	2	40.00	10	40.24	39.85	-8	3,253	-0.25%
2021/06/23	0	0.00	1	38.75	38.65	-1	3,361	-0.03%
2021/06/22	0	0.00	2	39.05	37.90	-2	3,373	-0.06%
2021/06/21	2	38.00	0	0.00	37.90	2	3,368	0.06%
2021/06/18	2	40.50	0	0.00	39.30	2	3,384	0.06%
2021/06/17	0	0.00	13.1	39.85	40.80	-13.1	3,415	-0.38%
2021/06/16	19	40.82	15	40.50	40.20	4	3,428	0.12%
2021/06/15	6	39.56	44	39.64	40.90	-38	3,404	-1.12%
2021/06/11	54	39.18	0	0.00	38.65	54	3,391	1.59%
2021/06/10	2	37.90	12	38.22	38.15	-10	3,327	-0.30%
2021/06/09	13	37.61	1	37.35	37.15	12	3,354	0.36%
2021/06/08	11	38.03	18	38.07	37.80	-7	3,392	-0.21%
2021/06/07	10	36.07	31	36.37	36.30	-21	3,374	-0.62%
2021/06/04	2	36.80	0	0.00	36.45	2	3,379	0.06%
2021/06/03	0.1	37.63	0	0.00	37.30	0.1	3,406	0.00%
2021/06/02	3	37.53	0.2	38.00	37.70	2.8	3,437	0.08%
2021/06/01	5	37.86	0	0.00	38.00	5	3,446	0.15%
2021/05/31	1.2	37.78	0	0.00	38.00	1.2	3,433	0.03%
2021/05/28	2	36.25	2	35.63	36.20	0	3,425	0.00%
2021/05/27	2	35.55	0	0.00	35.25	2	3,430	0.06%
2021/05/26	10	35.65	0	0.00	35.55	10	3,456	0.29%
2021/05/25	13	35.70	3	35.82	35.90	10	3,469	0.29%
2021/05/24	5	34.30	3	34.45	34.60	2	3,511	0.06%
2021/05/21	1	33.85	20	34.09	34.15	-19	3,566	-0.53%
2021/05/20	0	0.00	0.2	33.27	33.00	-0.2	3,675	-0.01%
2021/05/18	11	31.91	1	33.35	33.40	10	3,851	0.26%
2021/05/17	10	31.35	1	31.55	30.45	9	3,918	0.23%
2021/05/12	20	34.16	22	31.10	31.35	-2	3,910	-0.05%
2021/05/11	0	0.00	33	34.07	34.35	-33	3,858	-0.86%
2021/05/10	2	36.85	2	37.70	36.90	0	3,881	0.00%
2021/05/07	10	37.88	10	38.40	38.50	0	3,925	0.00%
2021/05/05	1	34.85	0	0.00	34.85	1	3,960	0.03%
2021/05/04	7	34.62	2	35.40	35.45	5	4,039	0.12%
2021/05/03	4	39.20	0	0.00	37.80	4	4,067	0.10%
2021/04/28	0	0.00	1	41.25	41.20	-1	4,206	-0.02%
2021/04/27	0	0.00	0.3	40.90	40.55	-0.3	4,369	-0.01%
2021/04/26	0.1	40.95	1	40.95	40.75	-0.9	4,624	-0.02%
2021/04/23	1	39.85	1	41.15	40.70	0	4,853	0.00%
2021/04/22	5	40.85	0	0.00	40.20	5	5,435	0.09%
2021/04/21	10.1	42.72	0	0.00	42.00	10.1	5,490	0.18%
2021/04/20	10	42.85	0	0.00	42.60	10	5,573	0.18%
2021/04/19	2	43.00	0	0.00	42.60	2	5,781	0.03%
2021/04/16	1	44.15	0	0.00	43.90	1	5,883	0.02%
2021/04/15	1	43.70	7	43.54	44.60	-6	6,141	-0.10%
2021/04/14	10	42.86	0.2	42.00	41.95	9.8	6,526	0.15%
2021/04/13	4	43.89	6	43.93	43.80	-2	7,002	-0.03%
2021/04/12	14	46.08	8.4	46.09	45.10	5.6	7,240	0.08%
2021/04/09	11	46.20	26.6	46.34	46.15	-15.6	7,508	-0.21%
2021/04/08	5	45.82	0	0.00	45.40	5	7,424	0.07%
2021/04/07	2	45.90	13	45.51	45.80	-11	7,624	-0.14%
2021/04/06	24	45.84	1	45.10	44.65	23	7,737	0.30%
2021/04/01	39	45.37	53	45.54	45.50	-14	7,723	-0.18%
2021/03/31	2	44.68	2	44.60	44.65	0	7,657	0.00%
2021/03/30	0.1	43.70	0	0.00	43.25	0.1	7,673	0.00%
2021/03/29	1.1	43.57	0.1	43.85	43.40	1	7,754	0.01%
2021/03/26	4	44.33	7	45.00	44.00	-3	7,845	-0.04%
2021/03/25	12	43.87	4	43.29	44.25	8	7,833	0.10%
2021/03/24	1	43.00	5	43.01	43.15	-4	7,934	-0.05%
2021/03/23	32	44.19	20	43.06	42.90	12	8,081	0.15%
2021/03/22	0	0.00	6	44.17	44.05	-6	8,543	-0.07%
2021/03/19	3	43.48	9	43.72	43.45	-6	8,878	-0.07%
2021/03/18	4	43.53	5	42.96	43.25	-1	9,398	-0.01%
2021/03/17	1	44.30	1	43.85	43.50	0	10,221	0.00%
2021/03/16	1	42.85	1	43.20	43.20	0	10,371	0.00%
2021/03/15	0	0.00	1	40.65	41.75	-1	10,416	-0.01%
2021/03/12	6	41.03	0	0.00	40.50	6	10,551	0.06%
2021/03/11	0.1	42.00	2	41.15	41.05	-1.9	10,575	-0.02%
2021/03/10	1	39.55	0	0.00	39.80	1	10,617	0.01%
2021/03/09	1	38.50	0	0.00	39.40	1	10,667	0.01%
2021/03/08	3	40.10	0	0.00	39.00	3	10,708	0.03%
2021/03/05	2	40.68	1	40.20	40.10	1	10,868	0.01%
2021/03/04	2	41.00	0	0.00	40.80	2	10,952	0.02%
2021/03/02	2	42.10	0	0.00	41.50	2	11,111	0.02%
2021/02/26	0	0.00	4	42.10	42.65	-4	11,186	-0.04%
2021/02/25	1	44.20	11	43.52	43.45	-10	11,279	-0.09%
2021/02/24	2	44.50	0	0.00	43.90	2	11,349	0.02%
2021/02/23	3	44.92	6	44.63	45.20	-3	11,399	-0.03%
2021/02/22	12	44.66	7.1	44.77	45.15	4.9	11,416	0.04%
2021/02/19	0	0.00	0	42.60	43.15	0	11,524	0.00%
2021/02/18	17	40.72	13	40.88	42.55	4	12,247	0.03%
2021/02/17	3	39.27	6	38.98	39.25	-3	12,909	-0.02%
2021/02/05	3.1	40.56	5	39.90	39.85	-2	13,400	-0.01%
2021/02/04	3.1	40.12	2	40.60	40.90	1.1	13,445	0.01%
2021/02/03	5	41.25	2	41.35	40.40	3	13,630	0.02%
2021/02/02	1	41.80	2	42.03	41.80	-1	13,717	-0.01%
2021/02/01	7	41.52	1	40.00	41.70	6	13,841	0.04%
2021/01/29	3	41.01	4	41.90	41.35	-1	13,919	-0.01%
2021/01/28	4	44.10	1	44.00	42.90	3	14,037	0.02%
2021/01/27	4	43.99	2	44.80	44.95	2	14,143	0.01%
2021/01/26	2	43.30	11	44.04	43.55	-9	14,311	-0.06%
2021/01/25	1	44.65	3	44.83	44.65	-2	14,844	-0.01%
2021/01/22	13	46.58	13.1	46.82	46.95	-0.1	15,673	0.00%
2021/01/21	10	45.69	16	46.28	46.20	-6	16,685	-0.04%
2021/01/20	10	47.30	8.1	47.64	46.00	2	16,752	0.01%
2021/01/19	13	48.88	311	49.13	48.95	-298	16,622	-1.79%	大賣/鉅額交易
2021/01/18	21	48.52	26	49.00	49.00	-5	16,440	-0.03%
2021/01/15	50.2	48.90	54	49.41	47.10	-3.9	16,321	-0.02%
2021/01/14	4	46.78	6	47.34	47.00	-2	16,056	-0.01%
2021/01/13	3	47.70	2	47.48	47.15	1	16,466	0.01%
2021/01/12	20	47.97	21	47.57	46.45	-1	16,505	-0.01%
2021/01/11	8	46.74	4	46.50	46.85	4	16,438	0.02%
2021/01/08	17	47.60	67	47.42	47.20	-50	16,715	-0.30%
2021/01/07	50	49.33	53	49.39	49.25	-3	17,142	-0.02%
2021/01/06	33	46.91	33	47.08	47.55	0	17,061	0.00%
2021/01/05	2	45.40	71	45.30	44.85	-69	16,741	-0.41%
2021/01/04	6	44.87	40	44.50	44.30	-34	16,493	-0.21%
2020/12/31	12	42.03	5	41.87	41.85	7	16,127	0.04%
2020/12/30	107	42.60	31	42.93	41.70	76	16,062	0.47%	大買/
2020/12/29	15	42.16	69.7	41.72	42.30	-54.7	15,875	-0.34%
2020/12/28	104	40.80	4	40.73	40.60	100	15,701	0.64%	大買/
2020/12/25	202	40.40	3	40.10	40.75	199	15,622	1.27%	大買/鉅額交易
2020/12/24	6	40.39	30	40.16	40.00	-24	15,599	-0.15%
2020/12/23	3	40.18	13	40.90	41.00	-10	15,532	-0.06%
2020/12/22	22	40.87	11	41.25	39.10	11	15,681	0.07%
2020/12/21	3	40.95	45	39.39	41.30	-42	16,101	-0.26%
2020/12/18	3	40.87	13	40.33	40.25	-10	16,590	-0.06%
2020/12/17	7	41.86	4	41.58	41.05	3	16,780	0.02%
2020/12/16	111	42.47	46	42.78	41.90	65	16,637	0.39%	大買/
2020/12/15	111	42.08	23	41.48	40.10	88	16,134	0.55%	大買/
2020/12/14	34	41.27	56	41.99	42.00	-22	15,745	-0.14%
2020/12/11	297	39.32	276.8	39.26	39.60	20.2	15,269	0.13%	大買/大賣/
2020/12/10	8	38.23	5	38.93	38.00	3	14,400	0.02%
2020/12/09	1	37.80	0	0.00	37.85	1	14,175	0.01%
2020/12/08	7	36.54	10	36.39	38.40	-3	14,060	-0.02%
2020/12/07	6.3	35.62	12	35.32	35.60	-5.7	13,878	-0.04%
2020/12/04	6	34.68	1	35.00	34.50	5	13,808	0.04%
2020/12/03	6.4	35.60	6	35.98	35.30	0.4	13,736	0.00%
2020/12/02	3	35.93	8	36.09	36.20	-5	13,687	-0.04%
2020/12/01	22.3	35.50	259	35.21	35.30	-236.7	13,656	-1.73%	大賣/鉅額交易
2020/11/30	2	37.33	54	37.45	36.50	-52	13,470	-0.39%
2020/11/27	2	37.90	61	37.79	37.90	-59	13,375	-0.44%
2020/11/26	17	38.33	8	38.23	38.20	9	13,324	0.07%
2020/11/25	25	37.40	50	37.20	37.25	-25	13,226	-0.19%
2020/11/24	1	37.55	15	37.65	37.45	-14	13,345	-0.10%
2020/11/23	2	37.35	141	37.41	37.40	-139	13,257	-1.05%	大賣/鉅額交易
2020/11/20	7	37.91	11	37.65	37.45	-4	13,199	-0.03%
2020/11/19	3	37.28	2	37.20	37.40	1	13,198	0.01%
2020/11/18	8	37.47	19	37.61	37.15	-11	13,134	-0.08%
2020/11/17	61	39.77	35	39.04	37.60	26	12,910	0.20%
2020/11/16	76	38.32	80	38.45	39.75	-4	12,129	-0.03%
2020/11/13	42	36.64	34	36.61	36.15	8	11,348	0.07%
2020/11/12	2	35.05	6	34.71	34.70	-4	10,779	-0.04%
2020/11/11	48	35.26	66	35.28	34.90	-18	10,680	-0.17%
2020/11/10	4	34.99	2	34.28	34.10	2	10,446	0.02%
2020/11/09	9	34.77	19	34.74	35.40	-10	10,320	-0.10%
2020/11/06	59	34.01	4	34.43	34.20	55	10,162	0.54%
2020/11/05	69	34.76	27	34.10	34.10	42	10,055	0.42%
2020/11/04	17	33.88	13	34.12	34.00	4	9,872	0.04%
2020/11/03	14	34.14	42	34.00	34.25	-28	9,733	-0.29%
2020/11/02	47	35.36	45	35.13	34.50	2	9,506	0.02%
2020/10/30	132	35.16	142	35.21	35.45	-10	8,876	-0.11%	大買/大賣/
2020/10/29	114	34.25	126.8	34.28	33.90	-12.8	7,943	-0.16%	大買/大賣/
2020/10/28	6	31.85	15.9	32.90	33.35	-9.9	6,845	-0.14%
2020/10/27	29	30.43	0	0.00	30.35	29	6,655	0.44%
2020/10/26	59	30.85	41.8	30.73	30.45	17.2	6,597	0.26%
2020/10/23	61	31.10	12	31.18	31.30	49	6,518	0.75%
2020/10/22	71	30.97	25	31.04	30.90	46	6,408	0.72%
2020/10/21	175	31.82	268	31.57	30.15	-93	6,145	-1.51%	大買/大賣/
2020/10/20	55	31.29	126	31.19	30.60	-71	5,644	-1.26%	大賣/
2020/10/19	61	30.88	12	30.73	30.95	49	5,526	0.89%
2020/10/16	150	31.13	39	31.03	30.50	111	5,385	2.06%	大買/鉅額交易
2020/10/15	523	31.41	292	31.20	31.90	231	4,981	4.64%	大買/大賣/鉅額交易
2020/10/14	10	27.74	21	28.69	29.00	-11	4,259	-0.26%
2020/10/13	43	26.24	30	26.34	26.40	13	3,957	0.33%
2020/10/12	2	25.08	14	25.40	25.65	-12	3,728	-0.32%
2020/10/08	2	24.85	0	0.00	24.50	2	3,690	0.05%
2020/10/06	58	25.42	2	25.53	25.20	56	3,806	1.47%
2020/10/05	6.8	23.89	2	24.33	24.50	4.8	3,824	0.13%
2020/09/30	3	23.75	3	23.95	23.90	0	3,909	0.00%
2020/09/29	4	23.98	3	23.70	23.75	1	3,900	0.03%
2020/09/28	4	24.21	3	24.30	24.35	1	3,861	0.03%
2020/09/25	30	25.14	23	25.17	23.80	7	3,853	0.18%
2020/09/24	104	26.52	101	26.58	25.60	3	3,598	0.08%	大買/大賣/
2020/09/23	56	25.80	44	25.80	26.05	12	3,046	0.39%
2020/09/22	18	24.73	28	25.18	25.65	-10	2,376	-0.42%
2020/09/21	0	0.00	3	23.33	23.35	-3	2,033	-0.15%
2020/09/18	2	23.15	0	0.00	23.10	2	2,011	0.10%
2020/09/17	2	22.75	0	0.00	22.85	2	1,997	0.10%
2020/09/16	59	23.05	16	23.15	23.00	43	1,979	2.17%
2020/09/14	1	21.80	0	0.00	22.00	1	1,933	0.05%
2020/09/11	2	21.70	0	0.00	21.55	2	1,929	0.10%
2020/09/03	1	22.00	0	0.00	22.00	1	1,842	0.05%
2020/09/02	6	22.09	1	22.05	22.00	5	1,827	0.27%
2020/08/31	4	23.60	7	23.15	23.05	-3	1,783	-0.17%
2020/08/28	17	23.73	31	23.60	23.45	-14	1,745	-0.80%
2020/08/27	10	22.70	10	22.70	22.70	0	1,517	0.00%
2020/08/26	0	0.00	13	22.62	22.65	-13	1,478	-0.88%
2020/08/25	7	22.42	10	22.60	22.15	-3	1,429	-0.21%
2020/08/24	2	21.50	2	21.65	21.70	0	1,313	0.00%
2020/08/21	0	0.00	2	20.93	20.85	-2	1,295	-0.15%
2020/08/20	2	20.50	3	21.10	20.35	-1	1,287	-0.08%
2020/08/18	0	0.00	1	21.55	22.00	-1	1,253	-0.08%
2020/08/17	1	21.15	1	21.30	21.30	0	1,241	0.00%
2020/08/11	10	21.55	0	0.00	21.55	10	1,255	0.80%
2020/08/10	0	0.00	2	21.25	21.80	-2	1,230	-0.16%
2020/08/07	0	0.00	1	21.25	21.35	-1	1,210	-0.08%
2020/08/06	0	0.00	2	21.00	20.85	-2	1,187	-0.17%
2020/07/30	2	20.60	0	0.00	20.70	2	1,183	0.17%
2020/07/29	0	0.00	1	20.70	20.60	-1	1,179	-0.08%
2020/07/28	1	20.20	0	0.00	20.10	1	1,165	0.09%
2020/07/27	8	22.34	32	22.20	21.15	-24	1,143	-2.10%
2020/07/24	11	20.61	0	0.00	20.60	11	1,052	1.04%
2020/07/23	10	22.40	0	0.00	22.40	10	1,017	0.98%
2020/07/22	0	0.00	0.4	22.40	22.50	-0.4	989	-0.04%
2020/07/21	0	0.00	1	22.50	22.50	-1	973	-0.10%
2020/07/20	13	22.42	3	22.35	22.45	10	954	1.05%
2020/07/17	5	22.42	3	23.05	22.40	2	944	0.21%
2020/07/15	3	22.27	7	22.76	22.20	-4	878	-0.46%
2020/07/14	12	23.18	6	23.35	22.85	6	850	0.71%
2020/07/13	8	22.10	3	22.27	22.05	5	725	0.69%
2020/07/10	8	23.16	8	22.75	22.70	0	704	0.00%
2020/07/09	0	0.00	48	22.28	22.90	-48	619	-7.75%
2020/07/06	3	20.80	3	20.47	20.60	0	492	0.00%
2020/06/24	6	19.90	0	0.00	19.90	6	514	1.17%
2020/06/23	0	0.00	1	20.10	20.05	-1	553	-0.18%
2020/06/22	4	20.25	0	0.00	20.10	4	562	0.71%
2020/06/19	0	0.00	4	20.60	20.45	-4	559	-0.71%
2020/06/18	0	0.00	2	19.68	19.85	-2	517	-0.39%
2020/06/17	1	19.10	0	0.00	19.25	1	514	0.19%
2020/06/11	1	19.35	0	0.00	19.25	1	558	0.18%
2020/06/08	0	0.00	5	20.15	20.15	-5	604	-0.83%
2020/06/04	0	0.00	9	19.69	19.70	-9	598	-1.50%
2020/06/03	0	0.00	1	19.40	19.55	-1	601	-0.17%
2020/06/02	1	19.00	1	19.15	19.20	0	607	0.00%
2020/05/28	7	18.93	1	18.90	18.85	6	644	0.93%
2020/05/27	1	19.10	0	0.00	19.10	1	646	0.15%
2020/05/25	1	18.85	1	19.05	19.00	0	653	0.00%
2020/05/22	0	0.00	4	19.70	19.15	-4	655	-0.61%
2020/05/21	0	0.00	5	19.45	19.55	-5	649	-0.77%
2020/05/20	0	0.00	2	19.18	19.30	-2	636	-0.31%
2020/05/19	0	0.00	5	18.65	18.60	-5	617	-0.81%
2020/05/15	4	18.63	0	0.00	18.75	4	619	0.65%
2020/05/14	5	18.79	0	0.00	18.75	5	616	0.81%
2020/05/12	0	0.00	1	19.05	19.05	-1	609	-0.16%
2020/05/11	0	0.00	2	18.55	18.60	-2	603	-0.33%
2020/05/08	0	0.00	1	18.40	18.45	-1	601	-0.17%
2020/05/05	2	18.50	0	0.00	18.50	2	600	0.33%
2020/04/27	1	18.45	2	18.33	18.45	-1	620	-0.16%
2020/04/24	1	18.25	0	0.00	18.25	1	616	0.16%
2020/04/22	0	0.00	1	18.20	18.10	-1	612	-0.16%
2020/04/21	0	0.00	6	18.21	17.85	-6	606	-0.99%
2020/04/20	0	0.00	1	18.15	18.15	-1	598	-0.17%
2020/04/16	0	0.00	3	18.00	17.80	-3	579	-0.52%
2020/04/15	3	18.15	1	18.25	18.15	2	572	0.35%
2020/04/13	0	17.65	1	17.55	17.55	-1	562	-0.18%
2020/04/09	0	0.00	11	17.54	17.40	-11	569	-1.93%
2020/04/08	0	0.00	1	17.40	17.40	-1	568	-0.18%
2020/04/07	2	17.07	0	0.00	17.00	2	567	0.35%
2020/04/06	1	17.00	18	16.97	17.10	-17	565	-3.01%
2020/04/01	0	0.00	10	17.20	17.25	-10	566	-1.76%
2020/03/31	0	17.50	0	0.00	17.40	0	566	0.00%
2020/03/30	0	0.00	10	17.65	17.85	-10	558	-1.79%
2020/03/27	0	0.00	20	17.30	17.30	-20	529	-3.78%
2020/03/19	20	11.54	0	0.00	11.50	20	675	2.96%
2020/03/17	5	12.75	7	12.83	12.70	-2	653	-0.31%
2020/03/16	33	13.67	0	0.00	13.20	33	652	5.06%
2020/03/13	1	13.60	5	13.62	13.70	-4	645	-0.62%
2020/03/12	1	15.20	1	14.95	14.95	0	629	0.00%
2020/03/10	1	15.50	1	15.95	16.30	0	617	0.00%
2020/03/09	7	16.51	0	0.00	16.10	7	626	1.12%
2020/03/06	1	17.00	0	0.00	17.05	1	750	0.13%
2020/03/05	9	17.28	2	17.35	17.30	7	768	0.91%
2020/03/04	2	17.43	0	0.00	17.10	2	763	0.26%
2020/03/03	3	17.72	2	17.80	17.65	1	748	0.13%
2020/02/25	1	18.35	0	0.00	18.45	1	761	0.13%
2020/02/24	5	18.65	0	0.00	18.60	5	769	0.65%
2020/02/17	16	19.05	0	0.00	19.00	16	922	1.73%
2020/02/13	0	19.35	0	0.00	19.20	0	919	0.00%
2020/02/11	0	0.00	1	19.00	19.00	-1	919	-0.11%
2020/02/10	1	18.90	0	0.00	19.00	1	921	0.11%
2020/02/04	1	18.50	1	18.80	18.90	0	911	0.00%
2020/02/03	1	18.30	1	18.60	18.35	0	916	0.00%
2020/01/30	2	19.40	6	19.20	18.85	-4	905	-0.44%
2020/01/20	5	20.85	0	0.00	20.85	5	897	0.56%
2020/01/17	5	20.85	0	0.00	20.90	5	897	0.56%
2020/01/16	10	20.93	0	0.00	20.85	10	896	1.12%
2020/01/13	0	0.00	1	20.95	20.95	-1	904	-0.11%
2020/01/10	0	0.00	1	20.85	20.85	-1	904	-0.11%
2020/01/09	21	20.82	1	20.85	20.80	20	904	2.21%
2020/01/07	1	20.85	0	0.00	20.85	1	900	0.11%
2020/01/06	5	21.10	0	0.00	21.05	5	899	0.56%
2020/01/03	3	21.45	0	0.00	21.30	3	898	0.33%
2019/12/27	7	21.59	0	0.00	21.55	7	895	0.78%
2019/12/26	2	21.60	0	0.00	21.55	2	891	0.22%
2019/12/25	0	0.00	6	22.00	21.75	-6	909	-0.66%
2019/12/20	10	21.90	0	0.00	21.90	10	901	1.11%
2019/12/19	3	22.52	26	22.38	22.20	-23	891	-2.58%
2019/12/18	0	0.00	5	21.55	21.95	-5	764	-0.65%
2019/12/12	1	20.95	0	0.00	21.00	1	767	0.13%
2019/12/11	1	20.90	0	0.00	20.95	1	814	0.12%
2019/12/10	26	21.01	1	21.10	21.15	25	859	2.91%
2019/12/09	3	21.25	0	0.00	21.10	3	865	0.35%
2019/12/06	0	0.00	3	21.40	21.45	-3	859	-0.35%
2019/12/03	7	22.29	19	22.25	22.05	-12	853	-1.41%
2019/12/02	2	20.63	5	21.28	21.65	-3	720	-0.42%
2019/11/29	1	20.85	0	0.00	20.85	1	698	0.14%
2019/11/28	1	20.95	0	0.00	20.95	1	702	0.14%
2019/11/27	1	20.80	1	21.05	20.90	0	713	0.00%
2019/11/26	10	20.93	0	0.00	20.80	10	716	1.39%
2019/11/20	8	21.90	14	22.01	21.80	-6	701	-0.85%
2019/11/19	5	21.30	4	21.28	21.35	1	598	0.17%
2019/11/14	1	20.80	0	0.00	20.65	1	698	0.14%
2019/11/13	0	0.00	2	20.40	20.60	-2	685	-0.29%
2019/11/12	1	20.00	0	0.00	20.00	1	686	0.15%
2019/11/11	1	20.00	0	0.00	20.00	1	692	0.14%
2019/11/07	4	20.15	2	20.25	20.25	2	693	0.29%
2019/11/06	1	20.40	0	0.00	20.35	1	689	0.15%
2019/10/31	2	20.18	1	20.10	20.10	1	707	0.14%
2019/10/29	1	20.40	0	0.00	20.35	1	824	0.12%
2019/10/28	1	20.25	1	20.40	20.35	0	829	0.00%
2019/10/25	1	20.75	0	0.00	20.70	1	828	0.12%
2019/10/22	11	20.85	1	20.85	20.85	10	864	1.16%
2019/10/21	5	20.75	1	20.70	20.75	4	868	0.46%
2019/10/17	1	20.40	0	0.00	20.55	1	874	0.11%
2019/10/16	2	20.48	2	20.38	20.35	0	877	0.00%
2019/10/08	0	0.00	2	20.45	20.30	-2	878	-0.23%
2019/10/07	0	0.00	12	20.60	20.55	-12	874	-1.37%
2019/10/02	1	20.95	0	0.00	21.15	1	873	0.11%
2019/10/01	2	20.93	2	20.95	20.95	0	879	0.00%
2019/09/24	0	0.00	1	22.50	22.20	-1	859	-0.12%
2019/09/23	2	22.75	0	0.00	22.60	2	851	0.23%
2019/09/20	1	22.55	3	22.35	22.70	-2	843	-0.24%
2019/09/19	0	0.00	20	22.79	22.55	-20	833	-2.40%
2019/09/17	5	22.50	1	22.70	22.60	4	821	0.49%
2019/09/16	1	22.45	0	0.00	22.85	1	810	0.12%
2019/09/12	1	22.15	2	21.58	22.35	-1	766	-0.13%
2019/09/11	0	0.00	7	21.17	21.15	-7	715	-0.98%
2019/09/10	0	0.00	1	20.75	20.75	-1	707	-0.14%
2019/09/09	6	21.01	1	21.05	21.10	5	704	0.71%
2019/09/02	0	0.00	2	21.20	21.25	-2	683	-0.29%
2019/08/29	0	0.00	1	21.00	20.85	-1	666	-0.15%
2019/08/27	0	0.00	1	20.70	20.50	-1	653	-0.15%
2019/08/22	1	20.55	0	0.00	20.50	1	651	0.15%
2019/08/20	1	20.10	5	20.62	20.90	-4	632	-0.63%
2019/08/14	1	20.05	0	0.00	19.90	1	540	0.19%
2019/08/13	1	19.80	0	0.00	19.75	1	553	0.18%
2019/08/08	0	0.00	1	19.60	19.60	-1	578	-0.17%
2019/08/07	0	0.00	1	19.65	19.70	-1	587	-0.17%
2019/08/05	1	19.05	0	0.00	19.05	1	591	0.17%
2019/08/02	1	19.50	1	19.65	19.50	0	594	0.00%
2019/08/01	1	20.40	1	20.00	20.05	0	602	0.00%
2019/07/30	2	19.73	0	0.00	19.55	2	489	0.41%
2019/07/25	15	21.41	0	0.00	21.50	15	480	3.12%
2019/07/23	0	0.00	4	21.30	21.35	-4	472	-0.85%
2019/07/19	11	21.09	1	20.95	20.95	10	469	2.13%
2019/07/17	1	21.00	0	0.00	21.00	1	488	0.20%
2019/07/12	1	21.15	0	0.00	21.20	1	521	0.19%
2019/07/01	1	20.55	0	0.00	20.65	1	988	0.10%
2019/06/25	0	0.00	1	20.25	20.15	-1	1,109	-0.09%
2019/06/21	5	20.00	0	0.00	20.00	5	1,166	0.43%
2019/06/20	0	0.00	1	19.85	19.95	-1	1,210	-0.08%
2019/06/17	0	0.00	1	19.80	19.80	-1	1,449	-0.07%
2019/06/14	0	0.00	1	19.80	19.80	-1	1,481	-0.07%
2019/06/11	0	0.00	1	19.60	19.65	-1	1,608	-0.06%
2019/06/10	1	19.35	0	0.00	19.40	1	1,618	0.06%
2019/06/06	1	19.45	0	0.00	19.45	1	1,665	0.06%
2019/06/04	4	19.80	0	0.00	19.85	4	1,675	0.24%
2019/05/31	1	20.10	1	19.80	20.10	0	1,681	0.00%
2019/05/29	2	19.20	0	0.00	19.25	2	1,675	0.12%
2019/05/23	1	19.05	1	19.20	19.10	0	1,787	0.00%
2019/05/20	2	19.73	0	0.00	19.40	2	1,785	0.11%
2019/05/17	3	20.70	3	20.10	20.05	0	1,812	0.00%
2019/05/16	1	21.40	1	21.05	21.00	0	1,805	0.00%
2019/05/15	1	21.90	1	21.80	21.70	0	1,843	0.00%
2019/05/14	0	0.00	1	21.90	21.90	-1	1,842	-0.05%
2019/05/13	1	21.75	0	0.00	21.70	1	1,870	0.05%
2019/05/10	1	22.30	1	22.20	22.25	0	1,867	0.00%
2019/05/09	19	22.73	4	22.33	22.25	15	1,862	0.81%
2019/05/08	1	22.85	1	23.05	23.00	0	1,849	0.00%
2019/05/07	11	23.65	0	0.00	23.55	11	1,848	0.59%
2019/05/06	2	24.05	3	23.57	23.50	-1	1,854	-0.05%
2019/05/02	1	24.10	0	0.00	24.15	1	1,848	0.05%
2019/04/30	0	0.00	1	24.20	24.20	-1	1,852	-0.05%
2019/04/29	3	24.15	0	0.00	23.90	3	1,851	0.16%
2019/04/25	5	24.60	1	24.70	24.80	4	1,861	0.21%
2019/04/24	3	24.70	0	0.00	24.70	3	1,860	0.16%
2019/04/23	4	24.93	2	25.35	24.85	2	1,864	0.11%
2019/04/22	1	25.35	0	0.00	25.30	1	1,885	0.05%
2019/04/19	0	0.00	6	25.47	25.35	-6	1,893	-0.32%
2019/04/18	3	25.35	1	25.20	25.20	2	1,882	0.11%
2019/04/17	3	26.20	4	25.88	25.60	-1	1,878	-0.05%
2019/04/16	1	25.50	4	25.63	25.80	-3	1,814	-0.17%
2019/04/15	1	25.00	8	25.46	26.00	-7	1,780	-0.39%
2019/04/12	3	25.00	1	24.85	24.80	2	1,715	0.12%
2019/04/11	3	24.93	0	0.00	24.85	3	1,709	0.18%
2019/04/10	3	25.33	0	0.00	25.30	3	1,688	0.18%
2019/04/09	4	26.05	2	26.00	25.90	2	1,658	0.12%
2019/04/08	11	24.98	1	25.25	26.20	10	1,550	0.65%
2019/04/03	1	24.40	0	0.00	24.40	1	1,425	0.07%
2019/04/02	4	24.68	4	24.66	24.70	0	1,417	0.00%
2019/04/01	1	24.40	2	24.40	24.15	-1	1,392	-0.07%
2019/03/29	1	24.60	0	0.00	24.45	1	1,369	0.07%
2019/03/28	1	24.60	0	0.00	24.60	1	1,357	0.07%
2019/03/27	2	24.23	1	24.70	24.90	1	1,298	0.08%
2019/03/26	5	25.10	0	0.00	24.85	5	1,285	0.39%
2019/03/25	0	0.00	1	25.05	25.00	-1	1,274	-0.08%
2019/03/22	20	25.39	11	25.75	25.95	9	1,227	0.73%
2019/03/21	0	0.00	2	24.20	24.90	-2	1,050	-0.19%
2019/03/20	2	23.95	0	0.00	23.75	2	1,029	0.19%
2019/03/19	2	24.20	1	24.20	24.05	1	1,030	0.10%
2019/03/18	21	23.75	0	0.00	23.85	21	1,001	2.10%
2019/03/14	0	0.00	2	23.55	24.05	-2	928	-0.22%
2019/03/13	1	23.10	0	0.00	23.10	1	907	0.11%
2019/03/12	4	23.95	1	24.00	23.40	3	901	0.33%
2019/03/11	0	0.00	1	23.35	23.35	-1	861	-0.12%
2019/03/08	2	22.45	0	0.00	22.65	2	873	0.23%
2019/03/07	1	22.85	0	0.00	22.75	1	875	0.11%
2019/03/05	0	0.00	2	23.23	23.15	-2	887	-0.23%
2019/03/04	1	23.30	0	0.00	23.30	1	900	0.11%
2019/02/25	7	23.84	1	23.85	23.80	6	899	0.67%
2019/02/22	0	0.00	3	23.02	23.35	-3	823	-0.36%
2019/02/21	1	22.55	3	22.55	22.60	-2	810	-0.25%
2019/02/20	0	0.00	1	22.65	22.70	-1	817	-0.12%
2019/02/19	1	22.30	0	0.00	22.40	1	840	0.12%
2019/02/18	7	22.53	4	22.80	22.25	3	917	0.33%
2019/02/14	1	23.45	2	23.75	24.10	-1	900	-0.11%
2019/02/13	1	23.45	1	23.30	23.35	0	866	0.00%
2019/02/12	1	23.25	1	23.40	23.40	0	864	0.00%
2019/01/30	1	22.85	0	0.00	22.75	1	841	0.12%
2019/01/28	0	0.00	1	23.25	22.90	-1	850	-0.12%
2019/01/25	1	22.95	0	0.00	23.10	1	887	0.11%
2019/01/21	1	23.10	1	23.10	23.15	0	944	0.00%
2019/01/18	0	0.00	1	23.25	23.10	-1	966	-0.10%
2019/01/17	1	22.80	0	0.00	22.85	1	961	0.10%
2019/01/15	0	0.00	1	22.70	22.75	-1	959	-0.10%
2019/01/14	0	0.00	1	22.70	22.75	-1	952	-0.11%
2019/01/11	1	22.50	1	22.35	22.35	0	923	0.00%
2019/01/09	0	0.00	1	22.00	22.00	-1	917	-0.11%
2019/01/08	1	21.35	1	21.30	21.30	0	926	0.00%
2019/01/02	1	21.75	0	0.00	21.65	1	1,001	0.10%
2018/12/27	1	22.00	0	0.00	22.05	1	1,075	0.09%
2018/12/26	1	22.00	1	21.60	21.60	0	1,084	0.00%
2018/12/24	1	22.35	0	0.00	22.40	1	1,115	0.09%
2018/12/21	0	0.00	1	22.35	22.45	-1	1,174	-0.09%
2018/12/20	0	0.00	1	22.40	22.35	-1	1,175	-0.09%
2018/12/19	3	23.48	1	23.05	23.00	2	1,169	0.17%
2018/12/18	0	0.00	1	23.10	23.25	-1	1,149	-0.09%
2018/12/13	0	0.00	2	23.40	23.20	-2	1,166	-0.17%
2018/12/11	1	22.60	0	0.00	22.55	1	1,170	0.09%
2018/12/06	1	22.90	0	0.00	22.85	1	1,192	0.08%
2018/12/05	0	0.00	6	23.90	23.95	-6	1,216	-0.49%
2018/12/04	2	24.75	0	0.00	24.20	2	1,250	0.16%
2018/12/03	3	24.65	0	0.00	24.50	3	1,277	0.23%
2018/11/27	0	0.00	1	24.10	23.95	-1	1,376	-0.07%
2018/11/22	11	23.85	10	23.93	23.20	1	1,496	0.07%
2018/11/16	0	0.00	1	23.60	23.90	-1	1,806	-0.06%
2018/11/15	1	23.95	1	24.00	23.80	0	1,797	0.00%
2018/11/14	1	23.40	2	23.38	23.90	-1	1,734	-0.06%
2018/11/12	1	22.65	0	0.00	22.50	1	1,774	0.06%
2018/11/09	1	23.05	0	0.00	23.35	1	1,796	0.06%
2018/11/08	1	23.40	11	23.56	23.20	-10	1,854	-0.54%
2018/11/07	0	0.00	1	23.30	23.25	-1	1,922	-0.05%
2018/11/06	2	23.10	0	0.00	22.80	2	2,060	0.10%
2018/11/05	1	23.20	2	23.25	23.25	-1	2,152	-0.05%
2018/11/02	21	23.88	10	23.60	23.55	11	2,225	0.49%
2018/11/01	0	0.00	3	23.17	23.50	-3	2,284	-0.13%
2018/10/31	5	23.20	3	22.95	22.85	2	2,340	0.09%
2018/10/30	0	0.00	1	22.10	22.35	-1	2,399	-0.04%
2018/10/29	1	21.85	1	22.30	21.95	0	2,541	0.00%
2018/10/26	4	21.56	2	21.20	21.40	2	2,573	0.08%
2018/10/19	5	22.56	5	23.22	23.35	0	3,060	0.00%
2018/10/16	1	24.20	1	25.00	24.25	0	3,187	0.00%
2018/10/11	1	22.95	0	0.00	22.90	1	3,359	0.03%
2018/10/09	2	26.08	2	25.40	25.40	0	3,406	0.00%
2018/10/08	1	25.85	3	26.17	26.45	-2	3,735	-0.05%
2018/10/05	0	0.00	2	27.00	26.55	-2	3,965	-0.05%
2018/10/03	3	27.47	0	0.00	27.00	3	3,925	0.08%
2018/10/02	2	27.05	0	0.00	27.40	2	3,930	0.05%
2018/09/28	0	0.00	2	26.75	26.90	-2	3,968	-0.05%
2018/09/27	1	26.50	2	26.45	26.40	-1	3,955	-0.03%
2018/09/25	1	26.25	1	26.60	26.75	0	4,016	0.00%
2018/09/21	2	26.45	11	26.45	26.40	-9	4,047	-0.22%
2018/09/18	1	27.05	0	0.00	26.80	1	4,134	0.02%
2018/09/17	1	27.65	16	27.28	27.20	-15	4,179	-0.36%
2018/09/14	1	26.75	3	26.88	27.05	-2	4,238	-0.05%
2018/09/13	1	26.40	4	26.68	26.40	-3	4,298	-0.07%
2018/09/12	4	26.36	1	26.35	26.40	3	4,461	0.07%
2018/09/11	0	0.00	6	27.28	26.75	-6	4,527	-0.13%
2018/09/10	7	25.90	2	25.98	25.60	5	4,559	0.11%
2018/09/07	5	26.68	0	0.00	27.40	5	4,666	0.11%
2018/09/06	0	0.00	3	27.98	27.95	-3	5,046	-0.06%
2018/09/05	2	27.98	8	28.25	28.25	-6	5,163	-0.12%
2018/09/04	1	27.50	2	27.73	27.75	-1	5,179	-0.02%
2018/09/03	1	27.45	0	0.00	27.50	1	5,272	0.02%
2018/08/31	1	27.65	3	27.90	27.95	-2	5,279	-0.04%
2018/08/30	3	27.88	8	27.76	27.60	-5	5,290	-0.09%
2018/08/29	0	0.00	6	28.18	28.20	-6	5,335	-0.11%
2018/08/28	8	29.13	8	29.08	28.70	0	5,308	0.00%
2018/08/24	0	0.00	3	28.12	28.50	-3	5,206	-0.06%
2018/08/23	3	28.20	2	28.15	28.15	1	5,347	0.02%
2018/08/22	2	28.28	2	28.20	28.25	0	5,508	0.00%
2018/08/21	4	28.24	0	0.00	28.20	4	5,650	0.07%
2018/08/20	0	0.00	2	28.35	28.20	-2	5,783	-0.03%
2018/08/17	5	27.90	0	0.00	27.90	5	5,788	0.09%
2018/08/16	3	27.55	10	28.12	28.15	-7	5,768	-0.12%
2018/08/15	5	27.51	13	28.47	28.15	-8	5,770	-0.14%
2018/08/14	0	0.00	12	27.27	27.90	-12	5,812	-0.21%
2018/08/13	23	26.90	40	27.18	26.30	-17	5,798	-0.29%
2018/08/10	11	28.32	2	28.58	28.25	9	5,696	0.16%
2018/08/09	30	29.04	2	29.10	29.25	28	5,706	0.49%
2018/08/08	7	29.23	3	28.80	28.70	4	5,648	0.07%
2018/08/07	1	30.10	40	30.00	29.90	-39	5,587	-0.70%
2018/08/06	3	30.32	10	30.10	30.30	-7	5,588	-0.13%
2018/08/03	42	30.24	5	30.39	30.25	37	5,528	0.67%
2018/08/02	20	29.05	5	29.51	29.75	15	5,409	0.28%
2018/08/01	17	29.73	13	29.73	29.15	4	5,353	0.07%
2018/07/31	2	29.20	30	29.19	29.80	-28	5,296	-0.53%
2018/07/30	22	29.28	30	29.72	28.95	-8	5,267	-0.15%
2018/07/27	69	30.36	42	29.85	30.00	27	5,160	0.52%
2018/07/26	1	29.55	7	29.23	29.75	-6	4,963	-0.12%
2018/07/25	6	28.45	7	28.96	28.50	-1	4,865	-0.02%
2018/07/24	2	27.40	2	27.55	27.80	0	4,781	0.00%
2018/07/20	2	28.10	0	0.00	28.00	2	4,774	0.04%
2018/07/19	3	28.20	4	28.04	28.10	-1	4,740	-0.02%
2018/07/18	1	28.90	1	29.05	28.80	0	4,706	0.00%
2018/07/17	15	29.97	2	29.60	29.20	13	4,671	0.28%
2018/07/16	33	29.44	67	30.06	30.70	-34	4,591	-0.74%
2018/07/13	12	28.73	72	29.17	29.35	-60	4,243	-1.41%
2018/07/11	30	26.05	0	0.00	26.00	30	4,008	0.75%
2018/07/10	1	26.25	0	0.00	26.30	1	4,009	0.02%
2018/07/06	0	0.00	5	25.65	26.50	-5	4,019	-0.12%
2018/07/05	10	25.85	2	26.25	25.70	8	4,005	0.20%
2018/07/03	21	27.61	18	27.51	27.05	3	3,965	0.08%
2018/07/02	2	27.65	4	27.20	26.80	-2	3,909	-0.05%
2018/06/29	0	0.00	2.2	27.49	27.45	-2.2	3,868	-0.06%
2018/06/27	2	28.70	5	28.35	27.85	-3	3,826	-0.08%
2018/06/26	1	27.50	8	26.75	27.85	-7	3,773	-0.19%
2018/06/25	20	28.30	3	27.90	27.25	17	3,717	0.46%
2018/06/22	12	29.73	34	29.86	29.60	-22	3,627	-0.61%
2018/06/21	42	29.82	16	30.02	30.80	26	3,558	0.73%
2018/06/20	9	28.72	21	28.21	28.60	-12	3,388	-0.35%
2018/06/19	46	29.60	6	29.43	29.05	40	3,308	1.21%
2018/06/15	26	30.72	76	30.57	30.60	-50	3,237	-1.54%
2018/06/14	101	30.28	74	30.77	30.60	27	3,094	0.87%	大買/
2018/06/13	3	28.65	5	28.48	28.80	-2	2,682	-0.07%
2018/06/12	2	27.45	3	27.60	27.20	-1	2,561	-0.04%
2018/06/11	8	28.33	0	0.00	27.90	8	2,497	0.32%
2018/06/08	1	27.70	6	27.85	28.15	-5	2,393	-0.21%
2018/06/07	4	28.18	2	28.35	28.10	2	2,365	0.08%
2018/06/06	1	28.40	1	28.70	27.95	0	2,328	0.00%
2018/06/05	2	27.58	9	27.74	27.75	-7	2,245	-0.31%
2018/06/04	11	27.63	1	27.70	27.70	10	2,196	0.46%
2018/06/01	14	27.35	3	27.50	27.40	11	2,120	0.52%
2018/05/31	26	27.66	4	28.16	27.40	22	2,054	1.07%
2018/05/30	5	27.71	5	28.05	28.40	0	1,855	0.00%
2018/05/29	10	27.33	3	27.50	27.15	7	1,654	0.42%
2018/05/28	3	26.97	6	27.00	27.00	-3	1,494	-0.20%
2018/05/25	0	0.00	6	25.60	25.65	-6	1,343	-0.45%
2018/05/22	0	0.00	13	25.75	25.00	-13	1,268	-1.03%
2018/05/18	10	24.70	7	24.84	24.70	3	1,113	0.27%
2018/05/17	5	24.99	13	24.87	25.10	-8	1,078	-0.74%
2018/05/16	10	24.35	0	0.00	24.05	10	973	1.03%
2018/05/14	2	24.10	0	0.00	24.05	2	941	0.21%
2018/05/11	0	0.00	2	23.68	23.80	-2	874	-0.23%
2018/04/24	0	0.00	1	23.55	23.35	-1	744	-0.13%
2018/04/19	2	22.85	0	0.00	22.90	2	672	0.30%
2018/04/18	1	23.40	2	23.40	22.75	-1	672	-0.15%
2018/04/17	2	23.30	0	0.00	23.15	2	664	0.30%
2018/04/02	0	0.00	2	21.80	21.80	-2	657	-0.30%
2018/03/31	0	0.00	5	22.20	21.70	-5	660	-0.76%
2018/03/27	5	20.65	0	0.00	20.60	5	635	0.79%
2018/03/15	2	21.80	5	21.90	21.85	-3	635	-0.47%
2018/02/26	0	0.00	5	21.25	21.45	-5	671	-0.74%
2018/02/23	0	0.00	1	21.05	21.05	-1	664	-0.15%
2018/02/08	5	20.40	0	0.00	20.65	5	681	0.73%
2018/01/25	5	21.10	0	0.00	21.15	5	803	0.62%
2018/01/23	0	0.00	5	22.00	21.55	-5	895	-0.56%
2018/01/17	0	0.00	2	21.45	21.40	-2	997	-0.20%
2018/01/08	3	22.10	0	0.00	22.10	3	1,118	0.27%
2018/01/05	1	21.70	1	22.45	22.45	0	1,112	0.00%
2018/01/04	1	21.40	6	21.75	21.65	-5	1,093	-0.46%
2018/01/03	6	21.38	0	0.00	21.40	6	1,101	0.54%