均豪 (5443)-元大-復北券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.4
漲跌
▼0.4
漲幅
-0.72%
成交量
1,954張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	55.35	0	0.00	55.40	2	10,912	0.02%
2024/05/02	2	55.60	2	55.45	55.80	0	10,923	0.00%
2024/04/30	0	0.00	1	57.10	57.10	-1	11,028	-0.01%
2024/04/29	0	0.00	4	56.10	56.70	-4	11,037	-0.04%
2024/04/26	4	55.80	0	0.00	55.10	4	11,038	0.04%
2024/04/25	1	55.00	2	55.95	55.80	-1	11,165	-0.01%
2024/04/24	0.1	56.00	0	0.00	56.40	0.1	11,147	0.00%
2024/04/23	0	0.00	3	53.93	53.60	-3	11,163	-0.03%
2024/04/22	5	53.56	0	0.00	52.10	5	11,216	0.04%
2024/04/19	10.2	58.27	47	59.92	56.00	-36.8	11,192	-0.33%
2024/04/18	79	63.02	31	63.06	62.00	48	11,144	0.43%
2024/04/17	2	63.70	1	64.20	63.60	1	11,100	0.01%
2024/04/16	0	61.90	0.1	61.40	60.80	0	10,934	0.00%
2024/04/15	0	0.00	1	63.70	63.40	-1	10,813	-0.01%
2024/04/12	104	66.66	4	66.20	65.90	100	10,655	0.94%	大買/
2024/04/11	0	67.30	0	0.00	67.20	0	10,487	0.00%
2024/04/10	1	69.20	14	68.35	69.00	-13	10,310	-0.13%
2024/04/09	17.1	70.28	11.2	69.29	68.20	5.9	10,106	0.06%
2024/04/08	20.2	69.19	18.1	67.97	68.80	2.1	9,506	0.02%
2024/04/03	32.7	69.47	22.1	69.24	67.90	10.6	9,006	0.12%
2024/04/02	5	63.88	11	65.78	66.00	-6	7,968	-0.08%
2024/04/01	6	57.55	19.1	59.30	60.00	-13.1	7,593	-0.17%
2024/03/27	1	54.70	1	54.80	55.00	0	7,071	0.00%
2024/03/26	1	55.00	1	55.50	54.20	0	7,007	0.00%
2024/03/22	13.1	56.22	2.1	55.70	56.10	11	6,709	0.16%
2024/03/21	2	56.65	32	56.90	56.80	-30	6,495	-0.46%
2024/03/20	1	53.80	2	56.05	53.80	-1	6,210	-0.02%
2024/03/19	12	54.96	3	55.03	56.00	9	6,025	0.15%
2024/03/18	2	54.14	1.1	53.57	54.10	0.9	5,624	0.02%
2024/03/15	0	0.00	1	49.80	49.65	-1	5,405	-0.02%
2024/03/14	2	49.70	4	49.13	48.90	-2	5,313	-0.04%
2024/03/13	10.1	53.68	0.6	51.00	51.80	9.5	5,183	0.18%
2024/03/12	9	55.56	13.1	54.98	55.80	-4.1	4,989	-0.08%
2024/03/11	21	53.45	19	51.18	51.50	2	4,806	0.04%
2024/03/08	6.1	53.30	0.4	54.50	53.20	5.7	4,651	0.12%
2024/03/07	14.2	59.13	4	59.43	59.10	10.2	4,570	0.22%
2024/03/06	0	0.00	7	54.53	58.00	-7	4,466	-0.16%
2024/03/04	0	0.00	2	51.10	51.80	-2	4,307	-0.05%
2024/03/01	2	51.20	3	50.43	49.85	-1	4,236	-0.02%
2024/02/29	1	50.50	1.2	50.27	50.40	-0.2	4,197	0.00%
2024/02/27	9	50.00	5	49.30	49.35	4	4,184	0.10%
2024/02/26	0	0.00	5	48.92	48.80	-5	4,155	-0.12%
2024/02/23	4.4	51.84	2	50.50	50.00	2.4	4,237	0.06%
2024/02/22	38	51.16	42	51.54	51.20	-4	4,136	-0.10%
2024/02/21	42.8	48.86	31	49.22	49.90	11.8	3,646	0.32%
2024/02/20	4	46.18	13.1	47.26	48.40	-9.1	2,926	-0.31%
2024/02/19	22	43.47	23	43.47	44.00	-1	2,701	-0.04%
2024/02/16	2	40.70	4	42.05	42.05	-2	2,156	-0.09%
2024/02/15	1	37.75	4	37.80	38.25	-3	2,025	-0.15%
2024/02/01	1	34.50	55	34.90	34.50	-54	1,885	-2.86%
2024/01/30	1	35.40	3	35.92	35.40	-2	1,835	-0.11%
2024/01/29	2	35.90	2	35.73	35.55	0	1,787	0.00%
2024/01/26	1	34.90	0	0.00	34.60	1	1,724	0.06%
2024/01/25	1	34.75	0.1	35.00	35.10	0.9	1,679	0.05%
2024/01/24	54	35.61	54	35.98	35.50	0	1,640	0.00%
2024/01/23	2	35.10	81	34.70	35.10	-79	1,497	-5.27%
2024/01/22	80	34.75	81	34.90	34.45	-1	1,441	-0.07%
2024/01/19	10.1	35.31	17	34.76	34.30	-6.9	1,383	-0.50%
2024/01/17	0	0.00	10	34.50	33.85	-10	1,140	-0.88%
2024/01/16	81	34.30	16	34.36	34.30	65	1,031	6.30%
2024/01/15	0	0.00	4	33.75	33.70	-4	915	-0.44%
2024/01/12	9	33.29	4	32.38	32.60	5	816	0.61%
2024/01/11	1	31.85	4	31.85	32.40	-3	661	-0.45%
2024/01/10	0	0.00	1	30.75	30.70	-1	604	-0.17%
2023/12/22	0	0.00	0.3	30.00	30.00	-0.3	602	-0.04%
2023/12/19	0	0.00	0.4	30.05	30.15	-0.4	606	-0.06%
2023/12/14	0	0.00	2	31.25	31.20	-2	616	-0.32%
2023/12/12	0.1	31.20	0	0.00	30.80	0.1	613	0.02%
2023/12/08	1	30.70	0	0.00	30.75	1	612	0.16%
2023/12/07	0	0.00	3	30.80	30.75	-3	613	-0.49%
2023/11/30	3	31.50	0	0.00	31.50	3	716	0.42%
2023/11/22	1.2	31.78	9	32.01	31.55	-7.8	763	-1.02%
2023/11/20	3	30.15	0	0.00	30.15	3	694	0.43%
2023/10/17	0	0.00	1	29.65	29.20	-1	1,793	-0.06%
2023/09/11	1	31.60	0	0.00	31.35	1	2,257	0.04%
2023/09/05	24	33.91	0	0.00	33.55	24	2,404	1.00%
2023/08/28	1	32.20	0	0.00	32.05	1	2,513	0.04%
2023/08/25	9	32.47	10	33.14	33.40	-1	2,489	-0.04%
2023/08/18	0	0.00	1	30.75	30.55	-1	2,546	-0.04%
2023/08/08	0.2	34.70	0	0.00	34.55	0.2	2,421	0.01%
2023/08/07	1	35.50	0	0.00	35.45	1	2,402	0.04%
2023/08/04	0	0.00	1	35.70	35.50	-1	2,366	-0.04%
2023/08/02	5	34.08	0	0.00	34.30	5	2,269	0.22%
2023/08/01	3	36.07	13.1	35.44	35.70	-10.1	2,198	-0.46%
2023/07/31	17	35.16	4.1	35.24	35.00	12.9	2,046	0.63%
2023/07/28	3	34.78	5.1	34.94	34.50	-2.1	1,885	-0.11%
2023/07/27	4	33.45	0	0.00	33.20	4	1,737	0.23%
2023/07/26	3	33.07	0	0.00	33.15	3	1,717	0.17%
2023/07/25	0.2	34.35	7	34.06	34.20	-6.8	1,665	-0.41%
2023/07/24	3	32.07	0	0.00	32.00	3	1,477	0.20%
2023/07/20	3	32.17	0	0.00	32.95	3	1,436	0.21%
2023/07/19	1	32.65	0	0.00	31.90	1	1,397	0.07%
2023/07/14	2	31.85	5	32.04	32.40	-3	1,301	-0.23%
2023/07/13	4	32.78	8	32.20	32.45	-4	1,269	-0.32%
2023/07/04	0	0.00	2	32.30	32.10	-2	1,125	-0.18%
2023/06/15	0.1	34.00	0	0.00	33.80	0.1	970	0.01%
2023/06/14	14	34.14	7	33.72	33.80	7	898	0.78%
2023/06/09	0	0.00	1	33.10	32.60	-1	698	-0.14%
2023/06/07	14	33.66	26.1	32.93	33.20	-12.1	652	-1.85%
2023/06/06	10	32.05	3	31.40	31.20	7	519	1.35%
2023/06/05	0.1	30.95	0	0.00	31.00	0.1	504	0.02%
2023/06/02	1	31.15	1	30.85	30.75	0	537	0.00%
2023/06/01	0	0.00	2	31.00	30.90	-2	531	-0.38%
2023/05/29	2	30.18	6	30.22	30.05	-4	500	-0.80%
2023/05/26	12	30.88	2	30.60	31.20	10	474	2.11%
2023/05/12	0	0.00	0.7	27.73	27.80	-0.7	352	-0.21%
2023/04/24	0	0.00	2	28.30	28.15	-2	453	-0.44%
2023/04/21	0	0.00	1	28.30	28.30	-1	478	-0.21%
2023/04/19	0	29.25	0	0.00	29.20	0	474	0.00%
2023/04/18	1	29.40	0	0.00	29.45	1	472	0.21%
2023/04/17	0.1	29.50	0	0.00	29.35	0.1	467	0.01%
2023/04/14	0	0.00	3	28.95	28.95	-3	464	-0.65%
2023/04/12	0.1	29.30	0	0.00	29.15	0.1	467	0.01%
2023/03/31	0.1	29.48	0	0.00	29.00	0.1	481	0.01%
2023/03/29	0	0.00	3	29.00	29.00	-3	488	-0.61%
2023/03/27	0.1	29.55	0	0.00	29.35	0.1	496	0.01%
2023/03/24	0.1	29.50	0	0.00	29.35	0.1	505	0.01%
2023/03/21	0.1	29.65	0	0.00	29.25	0.1	624	0.01%
2023/03/14	0.1	29.51	0	0.00	29.10	0.1	862	0.01%
2023/03/13	0.1	29.60	0	0.00	29.40	0.1	860	0.01%
2023/03/10	0	0.00	0.1	29.85	30.00	-0.1	854	-0.01%
2023/03/08	0.3	31.00	0	0.00	30.75	0.3	842	0.03%
2023/03/07	0.1	30.80	4	31.08	30.65	-3.9	818	-0.48%
2023/03/01	0	0.00	2	29.80	29.80	-2	764	-0.26%
2023/02/24	3	29.57	2	29.45	29.45	1	763	0.13%
2023/02/22	0	0.00	1	29.10	29.05	-1	760	-0.13%
2023/02/21	0	0.00	1	29.40	29.40	-1	779	-0.13%
2023/02/20	2	29.45	0	0.00	29.45	2	786	0.25%
2023/02/16	0	0.00	10	29.10	29.00	-10	785	-1.27%
2023/02/03	0	0.00	10	29.40	29.50	-10	771	-1.30%
2023/02/02	0	0.00	10	29.40	29.45	-10	765	-1.31%
2023/01/31	3	28.90	0	0.00	28.90	3	745	0.40%
2023/01/30	0	0.00	3	28.72	28.75	-3	739	-0.41%
2023/01/17	3	28.00	0	0.00	28.25	3	723	0.41%
2023/01/12	1	28.45	1	28.50	28.45	0	694	0.00%
2023/01/11	10	29.00	0	0.00	29.05	10	678	1.47%
2023/01/04	0	0.00	1	28.15	28.20	-1	655	-0.15%
2023/01/03	1	27.75	0	0.00	28.00	1	657	0.15%
2022/12/30	0	0.00	2	27.75	27.60	-2	654	-0.31%
2022/12/28	4	27.60	0	0.00	27.55	4	644	0.62%
2022/12/22	0	0.00	3	28.80	28.90	-3	632	-0.47%
2022/12/20	6	28.98	1	28.30	28.30	5	629	0.79%
2022/12/19	1	28.85	1	28.80	29.30	0	622	0.00%
2022/12/16	2	28.90	0	0.00	28.90	2	619	0.32%
2022/12/14	3	30.20	5	30.58	30.25	-2	593	-0.34%
2022/12/13	3	30.35	0	0.00	30.00	3	533	0.56%
2022/12/12	1	30.70	1	30.80	31.50	0	490	0.00%
2022/12/09	6	30.01	5	30.15	30.65	1	353	0.28%
2022/12/08	0	0.00	0	27.70	27.90	0	254	0.00%
2022/11/29	3	28.00	0	0.00	28.05	3	331	0.90%
2022/11/25	2	27.90	0	0.00	27.80	2	334	0.60%
2022/11/22	1	28.00	1	27.70	27.60	0	340	0.00%
2022/11/18	0	0.00	1	28.35	28.30	-1	367	-0.27%
2022/11/17	2	28.48	1	28.90	28.65	1	363	0.28%
2022/11/16	1	27.30	1	27.60	27.60	0	348	0.00%
2022/11/11	0	0.00	1	26.95	26.60	-1	428	-0.23%
2022/11/07	0	0.00	1	26.65	26.55	-1	422	-0.24%
2022/11/04	0	0.00	2	26.20	26.25	-2	423	-0.47%
2022/11/02	0	0.00	1	25.95	25.85	-1	422	-0.24%
2022/11/01	0	0.00	2	25.70	25.50	-2	421	-0.47%
2022/10/25	1	24.95	0	0.00	24.95	1	421	0.24%
2022/10/13	1	24.40	0	0.00	24.45	1	433	0.23%
2022/10/11	2	25.50	0	0.00	25.55	2	433	0.46%
2022/10/06	0	0.00	1	26.85	26.70	-1	434	-0.23%
2022/10/04	0	0.00	1	26.90	26.70	-1	434	-0.23%
2022/09/28	1	26.05	0	0.00	26.05	1	436	0.23%
2022/09/26	1	26.50	0	0.00	26.70	1	434	0.23%
2022/09/23	1	27.25	0	0.00	27.40	1	440	0.23%
2022/09/22	1	27.35	0	0.00	28.10	1	439	0.23%
2022/09/19	1	27.85	0	0.00	27.70	1	436	0.23%
2022/09/16	1	28.30	0	0.00	28.10	1	436	0.23%
2022/09/13	10	27.50	20	29.00	28.80	-10	422	-2.37%
2022/09/07	1	25.35	0	0.00	25.65	1	358	0.28%
2022/09/06	1	25.75	0	0.00	25.70	1	357	0.28%
2022/09/05	1	26.55	0	0.00	26.25	1	354	0.28%
2022/08/29	1	26.55	0	0.00	27.00	1	337	0.30%
2022/08/26	10	28.60	2	28.55	27.80	8	332	2.41%
2022/08/23	1	27.30	0	0.00	27.40	1	302	0.33%
2022/08/22	5	28.01	1	27.85	27.60	4	299	1.34%
2022/08/19	13	28.64	13	28.00	28.70	0	273	0.00%
2022/08/08	0	0.00	1	25.30	25.40	-1	200	-0.50%
2022/08/02	1	24.75	0	0.00	24.80	1	202	0.49%
2022/07/27	3	25.10	0	0.00	25.20	3	204	1.47%
2022/07/26	2	25.00	0	0.00	24.90	2	202	0.99%
2022/07/25	0	0.00	5	26.93	26.90	-5	197	-2.53%
2022/07/01	0	0.00	1	24.60	23.70	-1	198	-0.50%
2022/06/30	1	25.85	1.2	25.87	25.65	-0.2	188	-0.11%
2022/06/23	1	25.80	0	0.00	25.85	1	198	0.50%
2022/06/22	1	26.45	0	0.00	26.30	1	196	0.51%
2022/06/20	2	27.00	0	0.00	26.50	2	199	1.00%
2022/06/17	1	27.55	0	0.00	27.80	1	223	0.45%
2022/06/16	1	28.25	0	0.00	28.25	1	223	0.45%
2022/06/10	0.2	30.70	0	0.00	30.45	0.2	236	0.08%
2022/05/18	0	0.00	2	28.70	28.60	-2	297	-0.67%
2022/05/12	2	28.03	0	0.00	27.50	2	309	0.65%
2022/05/10	1	28.25	0	0.00	29.20	1	315	0.32%
2022/04/29	0	0.00	2	29.50	29.25	-2	353	-0.57%
2022/04/27	1	28.55	0	0.00	28.75	1	373	0.27%
2022/04/14	0	0.00	5	31.75	31.75	-5	434	-1.15%
2022/04/13	5	31.79	5	31.93	31.80	0	438	0.00%
2022/04/07	1	31.45	0	0.00	30.70	1	458	0.22%
2022/03/18	0	0.00	2	31.15	31.00	-2	485	-0.41%
2022/03/17	0	0.00	1	29.75	30.20	-1	500	-0.20%
2022/03/16	1	28.85	0	0.00	28.85	1	504	0.20%
2022/03/15	1	28.95	0	0.00	28.75	1	510	0.20%
2022/03/11	0	0.00	2	29.83	29.60	-2	523	-0.38%
2022/03/10	0	31.13	0	0.00	29.95	0	529	0.00%
2022/03/08	1	29.20	0	0.00	28.75	1	548	0.18%
2022/03/07	1	29.65	0	0.00	29.65	1	556	0.18%
2022/03/02	2	30.60	0	0.00	30.60	2	716	0.28%
2022/02/21	0	32.15	0	0.00	32.15	0	1,236	0.00%
2022/02/14	0	0.00	1	32.55	32.55	-1	1,278	-0.08%
2022/01/24	1	30.90	0	0.00	31.20	1	1,316	0.08%
2022/01/21	2	32.00	0	0.00	31.80	2	1,314	0.15%
2022/01/20	2	32.63	0	0.00	32.80	2	1,308	0.15%
2022/01/05	0	0.00	1	34.30	34.25	-1	1,282	-0.08%
2021/12/30	2	34.55	0	0.00	34.45	2	1,278	0.16%
2021/12/29	1	33.85	6	34.58	34.50	-5	1,264	-0.40%
2021/12/24	0	0.00	1	33.60	33.40	-1	1,276	-0.08%
2021/12/15	2	32.90	0	0.00	32.90	2	1,285	0.16%
2021/12/13	3	34.05	1	33.95	33.85	2	1,285	0.16%
2021/12/07	7	34.41	0	0.00	34.40	7	1,271	0.55%
2021/12/01	1	34.40	0	0.00	34.95	1	1,280	0.08%
2021/11/29	1	34.95	1	34.85	35.00	0	1,257	0.00%
2021/11/26	11	37.15	9	37.08	36.50	2	1,225	0.16%
2021/11/25	42	39.38	29	39.33	39.20	13	1,131	1.15%
2021/11/24	2	37.53	3.6	37.95	37.95	-1.6	757	-0.21%
2021/11/16	0	0.00	0.3	34.45	34.05	-0.3	651	-0.04%
2021/11/15	0	0.00	7	34.44	34.45	-7	658	-1.06%
2021/11/02	2	34.88	29	35.03	33.85	-27	900	-3.00%
2021/11/01	2	33.48	1	32.85	33.45	1	881	0.11%
2021/10/21	0	0.00	2	32.25	32.00	-2	1,071	-0.19%
2021/10/19	0	0.00	2	31.60	31.45	-2	1,167	-0.17%
2021/10/15	0	0.00	4	30.55	30.65	-4	1,362	-0.29%
2021/10/14	0	0.00	2	30.03	29.95	-2	1,481	-0.14%
2021/10/13	1	29.90	0	0.00	29.55	1	1,653	0.06%
2021/10/12	4	30.76	0	0.00	30.40	4	1,763	0.23%
2021/10/07	0	0.00	4	31.69	31.85	-4	2,677	-0.15%
2021/10/06	2	30.73	3	31.48	30.85	-1	2,892	-0.03%
2021/10/05	3	29.63	6	30.67	31.00	-3	3,090	-0.10%
2021/10/04	13	30.90	1	31.90	30.25	12	3,167	0.38%
2021/10/01	6	31.71	5	32.74	31.35	1	3,465	0.03%
2021/09/30	1	31.90	3	32.58	32.35	-2	3,617	-0.06%
2021/09/29	9	32.04	1	31.90	31.90	8	3,799	0.21%
2021/09/28	2	32.78	0	0.00	32.90	2	4,000	0.05%
2021/09/24	0	0.00	9	32.94	33.25	-9	4,040	-0.22%
2021/09/22	4	32.14	1	32.30	32.40	3	4,060	0.07%
2021/09/17	7	33.09	5	33.63	33.20	2	4,069	0.05%
2021/09/16	3	33.03	16	33.78	33.00	-13	4,082	-0.32%
2021/09/15	8	33.13	31	33.20	33.70	-23	4,162	-0.55%
2021/09/14	12	33.38	0	0.00	33.30	12	4,192	0.29%
2021/09/10	0	0.00	6	34.60	34.70	-6	4,240	-0.14%
2021/09/09	0	0.00	15.4	34.45	35.00	-15.4	4,281	-0.36%
2021/09/08	2.3	33.29	0	0.00	33.35	2.3	4,297	0.05%
2021/09/07	10	34.26	0	0.00	34.15	10	4,365	0.23%
2021/09/06	7	35.46	0	0.00	34.95	7	4,453	0.16%
2021/09/03	0	0.00	3	36.48	36.40	-3	4,589	-0.07%
2021/09/02	6	36.08	2	36.90	35.90	4	4,605	0.09%
2021/09/01	0	0.00	12	36.30	36.60	-12	4,607	-0.26%
2021/08/31	1	35.60	0	0.00	35.80	1	4,647	0.02%
2021/08/27	2	35.70	1	36.20	35.75	1	4,660	0.02%
2021/08/26	2	35.78	2	36.38	35.85	0	4,664	0.00%
2021/08/25	0	0.00	3	36.32	36.00	-3	4,676	-0.06%
2021/08/20	1	34.35	0	0.00	34.15	1	4,755	0.02%
2021/08/19	30	35.03	0	0.00	34.30	30	4,750	0.63%
2021/08/17	3	34.08	0	0.00	33.50	3	4,759	0.06%
2021/08/16	1	34.80	1	36.05	35.00	0	4,746	0.00%
2021/08/13	11	35.89	2	36.60	35.35	9	4,734	0.19%
2021/08/12	0	0.00	2	37.38	37.25	-2	4,700	-0.04%
2021/08/11	13	37.21	9	37.77	36.80	4	4,712	0.08%
2021/08/10	4	38.23	0	0.00	38.20	4	4,679	0.09%
2021/08/09	4	39.66	1	40.90	39.65	3	4,709	0.06%
2021/08/06	0	0.00	10	40.63	41.10	-10	4,721	-0.21%
2021/08/05	3	39.72	0	0.00	39.70	3	4,742	0.06%
2021/08/04	0.1	40.05	5	40.03	39.80	-4.9	4,822	-0.10%
2021/08/03	6	39.67	5	40.12	39.70	1	4,845	0.02%
2021/07/30	2	39.60	0	0.00	39.30	2	4,927	0.04%
2021/07/28	4	39.89	0	0.00	39.00	4	4,917	0.08%
2021/07/27	7	42.01	4	43.10	41.00	3	4,914	0.06%
2021/07/26	3	42.42	24	42.60	42.80	-21	4,923	-0.43%
2021/07/23	5	42.53	1	43.35	42.00	4	4,886	0.08%
2021/07/22	0	0.00	7	42.47	42.80	-7	4,867	-0.14%
2021/07/21	9	41.92	2	41.60	41.65	7	4,820	0.15%
2021/07/20	1	43.05	11	43.83	43.10	-10	4,713	-0.21%
2021/07/19	19	43.25	10	43.20	42.85	9	4,634	0.19%
2021/07/16	38	45.79	7	45.71	45.35	31	4,532	0.68%
2021/07/15	37	47.53	30	47.41	47.00	7	4,444	0.16%
2021/07/14	26	45.54	54	46.23	48.15	-28	3,963	-0.71%
2021/07/13	11	44.19	27	44.07	44.40	-16	3,591	-0.45%
2021/07/12	38	42.64	10	42.56	42.10	28	3,424	0.82%
2021/07/09	3	44.83	3	45.35	45.15	0	3,286	0.00%
2021/07/08	7	45.48	18	45.56	45.60	-11	3,291	-0.33%
2021/07/07	9	44.48	8	44.51	43.70	1	3,065	0.03%
2021/07/06	24	43.40	7	43.33	43.45	17	3,025	0.56%
2021/07/05	2	42.30	36	42.01	43.00	-34	3,006	-1.13%
2021/07/02	0	0.00	4	38.60	39.30	-4	2,855	-0.14%
2021/07/01	3	38.32	0	0.00	38.10	3	2,928	0.10%
2021/06/29	1	39.35	0	0.00	39.40	1	3,136	0.03%
2021/06/25	2	40.03	0	0.00	39.70	2	3,231	0.06%
2021/06/24	4	40.33	3	41.37	39.85	1	3,253	0.03%
2021/06/23	2	38.53	3	39.30	38.65	-1	3,361	-0.03%
2021/06/22	3	38.30	2	39.05	37.90	1	3,373	0.03%
2021/06/21	7	38.16	0	0.00	37.90	7	3,368	0.21%
2021/06/18	1	40.15	0	0.00	39.30	1	3,384	0.03%
2021/06/17	0	0.00	1	40.80	40.80	-1	3,415	-0.03%
2021/06/16	2	40.65	0	0.00	40.20	2	3,428	0.06%
2021/06/15	2	39.50	13	39.69	40.90	-11	3,404	-0.32%
2021/06/11	5	39.24	48	38.86	38.65	-43	3,391	-1.27%
2021/06/10	0	0.00	3	38.17	38.15	-3	3,327	-0.09%
2021/06/09	1	37.65	0	0.00	37.15	1	3,354	0.03%
2021/06/08	2	38.20	5	37.75	37.80	-3	3,392	-0.09%
2021/06/04	3	36.75	2	37.05	36.45	1	3,379	0.03%
2021/06/03	0	0.00	1	37.80	37.30	-1	3,406	-0.03%
2021/06/02	3	37.40	0	0.00	37.70	3	3,437	0.09%
2021/05/31	0	0.00	3	37.78	38.00	-3	3,433	-0.09%
2021/05/25	2	35.90	0	0.00	35.90	2	3,469	0.06%
2021/05/21	1	33.80	0	0.00	34.15	1	3,566	0.03%
2021/05/20	32	33.71	3	33.58	33.00	29	3,675	0.79%
2021/05/19	2	32.78	2	34.05	34.00	0	3,739	0.00%
2021/05/18	1	31.20	9	32.98	33.40	-8	3,851	-0.21%
2021/05/17	10	30.19	0	0.00	30.45	10	3,918	0.26%
2021/05/14	4	33.64	5	34.39	33.25	-1	3,923	-0.03%
2021/05/13	2	33.20	6	33.71	33.25	-4	3,935	-0.10%
2021/05/12	19	32.02	8	33.22	31.35	11	3,910	0.28%
2021/05/11	5	35.53	1.1	36.17	34.35	3.9	3,858	0.10%
2021/05/10	3	37.22	0	0.00	36.90	3	3,881	0.08%
2021/05/07	0	0.00	1	36.30	38.50	-1	3,925	-0.03%
2021/05/06	3	34.28	0	0.00	35.00	3	3,918	0.08%
2021/05/04	6	35.35	0	0.00	35.45	6	4,039	0.15%
2021/05/03	12	38.55	0	0.00	37.80	12	4,067	0.30%
2021/04/29	2	40.40	0	0.00	40.20	2	4,100	0.05%
2021/04/28	1	41.50	1	41.60	41.20	0	4,206	0.00%
2021/04/27	3	40.48	2	40.55	40.55	1	4,369	0.02%
2021/04/23	0	0.00	2	40.93	40.70	-2	4,853	-0.04%
2021/04/22	14	40.98	2	40.48	40.20	12	5,435	0.22%
2021/04/21	8	42.10	3	42.23	42.00	5	5,490	0.09%
2021/04/20	0	0.00	5	42.80	42.60	-5	5,573	-0.09%
2021/04/19	7	43.01	6	42.65	42.60	1	5,781	0.02%
2021/04/16	20	44.27	18	43.91	43.90	2	5,883	0.03%
2021/04/15	0	0.00	7	43.94	44.60	-7	6,141	-0.11%
2021/04/14	4	41.51	10	41.30	41.95	-6	6,526	-0.09%
2021/04/13	6	44.23	13	43.92	43.80	-7	7,002	-0.10%
2021/04/12	11	46.14	7	45.49	45.10	4	7,240	0.06%
2021/04/09	22	47.03	4	47.39	46.15	18	7,508	0.24%
2021/04/08	3	45.53	0	45.60	45.40	3	7,424	0.04%
2021/04/07	11	44.88	15	45.94	45.80	-4	7,624	-0.05%
2021/04/06	39	45.92	29	44.77	44.65	10	7,737	0.13%
2021/04/01	12	44.94	13	45.37	45.50	-1	7,723	-0.01%
2021/03/31	13	44.22	21	44.60	44.65	-8	7,657	-0.10%
2021/03/30	0	0.00	10	43.65	43.25	-10	7,673	-0.13%
2021/03/29	5	43.52	7	44.10	43.40	-2	7,754	-0.03%
2021/03/26	20	44.16	8	44.03	44.00	12	7,845	0.15%
2021/03/25	1	43.30	0	0.00	44.25	1	7,833	0.01%
2021/03/23	10	43.92	11	42.85	42.90	-1	8,081	-0.01%
2021/03/22	7	43.58	6	43.95	44.05	1	8,543	0.01%
2021/03/19	7	42.89	8	43.48	43.45	-1	8,878	-0.01%
2021/03/18	12	43.43	12	43.56	43.25	0	9,398	0.00%
2021/03/17	7	43.09	6	43.60	43.50	1	10,221	0.01%
2021/03/16	1	43.20	5	42.22	43.20	-4	10,371	-0.04%
2021/03/15	10	41.80	6	40.59	41.75	4	10,416	0.04%
2021/03/10	6	39.65	3	39.92	39.80	3	10,617	0.03%
2021/03/09	0	0.00	2	38.85	39.40	-2	10,667	-0.02%
2021/03/08	2	39.25	0	0.00	39.00	2	10,708	0.02%
2021/03/05	2	40.03	4	40.41	40.10	-2	10,868	-0.02%
2021/03/04	7	41.63	6	41.05	40.80	1	10,952	0.01%
2021/03/02	1	43.15	0	0.00	41.50	1	11,111	0.01%
2021/02/26	7	43.03	7	42.81	42.65	0	11,186	0.00%
2021/02/25	7	44.59	7	43.55	43.45	0	11,279	0.00%
2021/02/24	7	44.54	147	44.29	43.90	-140	11,349	-1.23%	大賣/鉅額交易
2021/02/23	10	44.50	9.5	45.02	45.20	0.5	11,399	0.00%
2021/02/22	1	45.00	2	44.65	45.15	-1	11,416	-0.01%
2021/02/19	0	0.00	2	42.43	43.15	-2	11,524	-0.02%
2021/02/18	6.5	41.19	2	41.18	42.55	4.5	12,247	0.04%
2021/02/17	6	38.93	4	39.26	39.25	2	12,909	0.02%
2021/02/05	28	39.98	1	41.20	39.85	27	13,400	0.20%
2021/02/04	17	39.99	3	40.57	40.90	14	13,445	0.10%
2021/02/03	19	40.93	0	0.00	40.40	19	13,630	0.14%
2021/02/02	0.3	41.80	1	41.85	41.80	-0.7	13,717	-0.01%
2021/01/29	41	41.99	26	41.03	41.35	15	13,919	0.11%
2021/01/28	26	43.10	4	43.09	42.90	22	14,037	0.16%
2021/01/27	12	44.19	12	44.20	44.95	0	14,143	0.00%
2021/01/26	27	43.84	8	43.00	43.55	19	14,311	0.13%
2021/01/25	21	44.80	10	45.29	44.65	11	14,844	0.07%
2021/01/22	14	46.28	16	46.81	46.95	-2	15,673	-0.01%
2021/01/21	26	46.09	16	46.03	46.20	10	16,685	0.06%
2021/01/20	50.5	47.26	16	45.97	46.00	34.5	16,752	0.21%
2021/01/19	31	48.63	24	49.55	48.95	7	16,622	0.04%
2021/01/18	16	47.72	23	48.91	49.00	-7	16,440	-0.04%
2021/01/15	34	49.14	31	49.85	47.10	3	16,321	0.02%
2021/01/14	9	46.89	13	47.58	47.00	-4	16,056	-0.02%
2021/01/13	4.5	47.59	5	47.74	47.15	-0.5	16,466	0.00%
2021/01/12	52	47.79	30	47.76	46.45	22	16,505	0.13%
2021/01/11	31	46.81	35.7	47.12	46.85	-4.7	16,438	-0.03%
2021/01/08	33	47.20	41.1	47.74	47.20	-8.1	16,715	-0.05%
2021/01/07	34	48.77	58	49.11	49.25	-24	17,142	-0.14%
2021/01/06	48.4	46.82	49	47.35	47.55	-0.6	17,061	0.00%
2021/01/05	77.3	45.45	46	45.82	44.85	31.3	16,741	0.19%
2021/01/04	11.3	43.42	40	43.74	44.30	-28.7	16,493	-0.17%
2020/12/31	4	41.79	2	41.60	41.85	2	16,127	0.01%
2020/12/30	39	42.47	31	42.61	41.70	8	16,062	0.05%
2020/12/29	6.4	41.66	45	42.25	42.30	-38.6	15,875	-0.24%
2020/12/28	9	40.78	3	40.90	40.60	6	15,701	0.04%
2020/12/24	6	40.73	0	0.00	40.00	6	15,599	0.04%
2020/12/23	3	39.60	4	40.53	41.00	-1	15,532	-0.01%
2020/12/22	14	41.13	1	41.20	39.10	13	15,681	0.08%
2020/12/21	10	39.58	18	40.51	41.30	-8	16,101	-0.05%
2020/12/18	18	40.61	11	40.68	40.25	7	16,590	0.04%
2020/12/17	9	41.33	5	41.23	41.05	4	16,780	0.02%
2020/12/16	70.4	42.70	47	42.99	41.90	23.4	16,637	0.14%
2020/12/15	37	41.61	13	42.21	40.10	24	16,134	0.15%
2020/12/14	16	40.14	70	41.48	42.00	-54	15,745	-0.34%
2020/12/11	95	39.97	69	40.53	39.60	26	15,269	0.17%
2020/12/10	39	38.37	36	38.61	38.00	3	14,400	0.02%
2020/12/09	24	37.97	5	37.15	37.85	19	14,175	0.13%
2020/12/08	12	37.73	15	38.34	38.40	-3	14,060	-0.02%
2020/12/07	0	0.00	1	35.15	35.60	-1	13,878	-0.01%
2020/12/04	4	34.71	1	35.55	34.50	3	13,808	0.02%
2020/12/02	1	35.90	1	36.00	36.20	0	13,687	0.00%
2020/12/01	6	34.79	4	35.05	35.30	2	13,656	0.01%
2020/11/30	3	37.50	0	0.00	36.50	3	13,470	0.02%
2020/11/27	12	38.00	0	0.00	37.90	12	13,375	0.09%
2020/11/26	0	0.00	13	38.23	38.20	-13	13,324	-0.10%
2020/11/25	12	37.30	0	0.00	37.25	12	13,226	0.09%
2020/11/24	1	37.80	0	0.00	37.45	1	13,345	0.01%
2020/11/23	0	0.00	0.1	37.20	37.40	-0.1	13,257	0.00%
2020/11/20	15	37.67	5	38.10	37.45	10	13,199	0.08%
2020/11/19	0	0.00	1	37.20	37.40	-1	13,198	-0.01%
2020/11/17	14	38.62	16	39.89	37.60	-2	12,910	-0.02%
2020/11/16	59	38.47	105	38.14	39.75	-46	12,129	-0.38%	大賣/
2020/11/13	40	36.40	76	36.09	36.15	-36	11,348	-0.32%
2020/11/12	20	34.63	11.1	35.08	34.70	8.9	10,779	0.08%
2020/11/11	30	35.31	37	35.46	34.90	-7	10,680	-0.07%
2020/11/10	41	34.75	16	35.19	34.10	25	10,446	0.24%
2020/11/09	15	34.58	45	35.04	35.40	-30	10,320	-0.29%
2020/11/06	16	34.25	21	34.82	34.20	-5	10,162	-0.05%
2020/11/05	15	34.48	15	34.92	34.10	0	10,055	0.00%
2020/11/04	10	33.85	3	33.30	34.00	7	9,872	0.07%
2020/11/03	21	34.24	27	33.96	34.25	-6	9,733	-0.06%
2020/11/02	55	35.40	8	35.70	34.50	47	9,506	0.49%
2020/10/30	109	35.04	181	35.21	35.45	-72	8,876	-0.81%	大買/大賣/
2020/10/29	231	34.02	248	33.73	33.90	-17	7,943	-0.21%	大買/大賣/
2020/10/28	0	0.00	11	31.96	33.35	-11	6,845	-0.16%
2020/10/27	6	30.29	0	0.00	30.35	6	6,655	0.09%
2020/10/26	26	30.62	1	30.75	30.45	25	6,597	0.38%
2020/10/23	20	31.08	14	31.28	31.30	6	6,518	0.09%
2020/10/22	55	31.03	34	31.17	30.90	21	6,408	0.33%
2020/10/21	22	30.73	47	31.34	30.15	-25	6,145	-0.41%
2020/10/20	15	30.80	0	0.00	30.60	15	5,644	0.27%
2020/10/19	30	30.32	20	30.59	30.95	10	5,526	0.18%
2020/10/16	66	31.25	3	31.28	30.50	63	5,385	1.17%
2020/10/15	18	31.03	41	30.77	31.90	-23	4,981	-0.46%
2020/10/14	37	28.06	80	28.52	29.00	-43	4,259	-1.01%
2020/10/13	9	26.43	84	26.68	26.40	-75	3,957	-1.89%
2020/10/12	0	0.00	11	25.64	25.65	-11	3,728	-0.30%
2020/10/08	10	24.83	1	25.10	24.50	9	3,690	0.24%
2020/10/07	5	24.95	0	0.00	25.00	5	3,793	0.13%
2020/10/06	0	0.00	1	24.95	25.20	-1	3,806	-0.03%
2020/10/05	3	23.78	0	0.00	24.50	3	3,824	0.08%
2020/09/30	1	24.00	0	0.00	23.90	1	3,909	0.03%
2020/09/29	13	24.23	2	23.88	23.75	11	3,900	0.28%
2020/09/28	15	24.18	0	0.00	24.35	15	3,861	0.39%
2020/09/25	47	24.78	30	23.80	23.80	17	3,853	0.44%
2020/09/24	39	26.61	51	26.99	25.60	-12	3,598	-0.33%
2020/09/23	73	25.92	22	25.75	26.05	51	3,046	1.67%
2020/09/22	0	0.00	85	25.49	25.65	-85	2,376	-3.58%
2020/09/21	0	0.00	0.4	23.35	23.35	-0.4	2,033	-0.02%
2020/09/17	1	22.80	0	0.00	22.85	1	1,997	0.05%
2020/09/16	6	23.06	0	0.00	23.00	6	1,979	0.30%
2020/09/14	0	0.00	11	21.85	22.00	-11	1,933	-0.57%
2020/09/10	1	21.90	5	22.15	21.85	-4	1,912	-0.21%
2020/09/09	5	21.75	18	21.77	22.20	-13	1,908	-0.68%
2020/09/04	5	22.36	0	0.00	22.55	5	1,887	0.26%
2020/09/03	5	22.00	10	21.95	22.00	-5	1,842	-0.27%
2020/09/02	0	0.00	2	22.20	22.00	-2	1,827	-0.11%
2020/09/01	10	22.68	1	22.40	22.30	9	1,810	0.50%
2020/08/31	10	23.13	1	23.00	23.05	9	1,783	0.50%
2020/08/28	76	23.73	31	23.84	23.45	45	1,745	2.58%
2020/08/27	25	22.59	0	0.00	22.70	25	1,517	1.65%
2020/08/26	0	0.00	5	22.45	22.65	-5	1,478	-0.34%
2020/08/25	29	22.36	75	22.39	22.15	-46	1,429	-3.22%
2020/08/21	0	0.00	2	20.85	20.85	-2	1,295	-0.15%
2020/08/20	10	20.78	0	0.00	20.35	10	1,287	0.78%
2020/08/19	1	21.55	0	0.00	21.30	1	1,267	0.08%
2020/08/12	4	21.18	0	0.00	21.10	4	1,262	0.32%
2020/08/11	5	21.55	0	0.00	21.55	5	1,255	0.40%
2020/08/10	0	0.00	10	21.50	21.80	-10	1,230	-0.81%
2020/08/06	5	20.95	0	0.00	20.85	5	1,187	0.42%
2020/08/04	5	20.70	0	0.00	20.65	5	1,188	0.42%
2020/08/03	5	20.95	0	0.00	20.60	5	1,191	0.42%
2020/07/31	5	20.60	0	0.00	20.95	5	1,189	0.42%
2020/07/30	10	20.80	0	0.00	20.70	10	1,183	0.84%
2020/07/28	0	0.00	16	20.39	20.10	-16	1,165	-1.37%
2020/07/24	0	0.00	300	20.60	20.60	-300	1,052	-28.49%	大賣/鉅額交易
2020/07/22	300	22.55	5	22.50	22.50	295	989	29.81%	大買/鉅額交易
2020/07/17	6	22.80	1	22.80	22.40	5	944	0.53%
2020/07/15	8	22.21	0	0.00	22.20	8	878	0.91%
2020/07/14	9	23.67	32	22.70	22.85	-23	850	-2.71%
2020/07/13	9	22.65	33	22.15	22.05	-24	725	-3.31%
2020/07/10	10	23.18	9	22.70	22.70	1	704	0.14%
2020/07/09	12	22.47	10	22.34	22.90	2	619	0.32%
2020/07/08	0	0.00	1	20.65	20.85	-1	503	-0.20%
2020/07/07	3	20.55	0	0.00	20.55	3	496	0.60%
2020/07/02	1	20.20	0	0.00	20.25	1	459	0.22%
2020/07/01	1	20.20	0	0.00	20.20	1	462	0.22%
2020/06/23	0	0.00	2	20.05	20.05	-2	553	-0.36%
2020/06/22	1	20.15	0	0.00	20.10	1	562	0.18%
2020/06/19	1	20.75	5	20.61	20.45	-4	559	-0.71%
2020/06/12	8	18.94	1	19.00	19.10	7	553	1.26%
2020/06/11	10	19.85	0	0.00	19.25	10	558	1.79%
2020/06/09	11	20.14	0	0.00	20.00	11	587	1.87%
2020/06/05	15	20.01	0	0.00	20.00	15	603	2.49%
2020/06/04	2	19.80	15	19.70	19.70	-13	598	-2.17%
2020/06/02	1	19.20	0	0.00	19.20	1	607	0.16%
2020/05/28	5	19.05	0	0.00	18.85	5	644	0.78%
2020/05/26	10	19.10	0	0.00	19.10	10	653	1.53%
2020/05/12	0	0.00	5	18.70	19.05	-5	609	-0.82%
2020/05/11	0	0.00	1	18.45	18.60	-1	603	-0.17%
2020/05/05	0	0.00	2	18.50	18.50	-2	600	-0.33%
2020/05/04	0	0.00	1	18.40	18.45	-1	602	-0.17%
2020/04/27	0	0.00	3	18.45	18.45	-3	620	-0.48%
2020/04/24	0	0.00	3	18.25	18.25	-3	616	-0.49%
2020/04/22	0	0.00	2	18.15	18.10	-2	612	-0.33%
2020/04/21	1	18.15	0	0.00	17.85	1	606	0.16%
2020/04/17	0	0.00	3	18.05	17.95	-3	590	-0.51%
2020/04/10	2	17.28	0	0.00	17.35	2	562	0.36%
2020/04/09	2	17.38	0	0.00	17.40	2	569	0.35%
2020/04/08	1	17.35	0	0.00	17.40	1	568	0.18%
2020/03/31	2	17.53	0	0.00	17.40	2	566	0.35%
2020/03/30	0	0.00	1	16.65	17.85	-1	558	-0.18%
2020/03/27	0	0.00	5	17.30	17.30	-5	529	-0.94%
2020/03/20	0	0.00	3	11.92	12.65	-3	683	-0.44%
2020/03/18	0	0.00	4	12.91	12.75	-4	655	-0.61%
2020/03/13	1	13.50	0	0.00	13.70	1	645	0.15%
2020/03/12	1	15.00	0	0.00	14.95	1	629	0.16%
2020/03/09	1	16.55	0	0.00	16.10	1	626	0.16%
2020/03/06	1	17.10	0	0.00	17.05	1	750	0.13%
2020/03/04	5	17.21	0	0.00	17.10	5	763	0.65%
2020/02/27	0	0.00	10	18.10	18.00	-10	748	-1.34%
2020/02/26	2	18.40	0	0.00	18.45	2	749	0.27%
2020/02/25	1	18.25	0	0.00	18.45	1	761	0.13%
2020/02/11	5	19.10	0	0.00	19.00	5	919	0.54%
2020/02/10	5	19.00	0	0.00	19.00	5	921	0.54%
2020/01/31	1	19.00	0	0.00	19.00	1	910	0.11%
2020/01/30	2	19.50	0	0.00	18.85	2	905	0.22%
2020/01/15	1	20.85	0	0.00	20.85	1	900	0.11%
2020/01/13	3	20.93	0	0.00	20.95	3	904	0.33%
2020/01/03	1	21.60	15	21.55	21.30	-14	898	-1.56%
2020/01/02	1	21.50	0	0.00	21.50	1	896	0.11%
2019/12/27	0	0.00	1	21.60	21.55	-1	895	-0.11%
2019/12/23	1	22.10	0	0.00	21.75	1	900	0.11%
2019/12/20	4	21.88	0	0.00	21.90	4	901	0.44%
2019/12/19	15	22.36	6	22.32	22.20	9	891	1.01%
2019/12/18	0	0.00	1	21.85	21.95	-1	764	-0.13%
2019/12/16	1	20.95	0	0.00	21.05	1	749	0.13%
2019/12/13	0	0.00	1	21.10	20.90	-1	752	-0.13%
2019/12/10	1	20.85	0	0.00	21.15	1	859	0.12%
2019/12/09	3	21.10	0	0.00	21.10	3	865	0.35%
2019/12/06	0	0.00	3	21.50	21.45	-3	859	-0.35%
2019/12/05	2	21.55	0	0.00	21.50	2	868	0.23%
2019/12/04	2	21.65	0	0.00	21.45	2	863	0.23%
2019/12/03	17	22.14	111	22.22	22.05	-94	853	-11.02%	大賣/
2019/11/25	1	21.15	0	0.00	21.10	1	714	0.14%
2019/11/21	0	0.00	10	21.60	21.75	-10	709	-1.41%
2019/11/20	6	22.16	173	22.17	21.80	-167	701	-23.79%	大賣/鉅額交易
2019/11/19	0	0.00	14	21.28	21.35	-14	598	-2.34%
2019/11/14	1	20.90	0	0.00	20.65	1	698	0.14%
2019/11/04	0	0.00	4	20.40	20.40	-4	695	-0.57%
2019/10/31	5	20.05	1	20.00	20.10	4	707	0.57%
2019/10/25	1	21.00	0	0.00	20.70	1	828	0.12%
2019/10/22	0	0.00	2	20.95	20.85	-2	864	-0.23%
2019/10/21	0	0.00	4	20.75	20.75	-4	868	-0.46%
2019/10/17	1	20.45	0	0.00	20.55	1	874	0.11%
2019/10/07	1	20.55	0	0.00	20.55	1	874	0.11%
2019/10/01	1	21.00	0	0.00	20.95	1	879	0.11%
2019/09/23	0	0.00	45	22.87	22.60	-45	851	-5.29%
2019/09/20	0	0.00	10	22.62	22.70	-10	843	-1.19%
2019/09/19	0	0.00	20	22.78	22.55	-20	833	-2.40%
2019/09/17	1	22.50	5	22.65	22.60	-4	821	-0.49%
2019/09/16	1	22.80	0	0.00	22.85	1	810	0.12%
2019/09/12	0	0.00	3	21.90	22.35	-3	766	-0.39%
2019/09/09	1	21.10	0	0.00	21.10	1	704	0.14%
2019/08/29	2	20.85	3	21.03	20.85	-1	666	-0.15%
2019/08/21	38	20.95	0	0.00	20.75	38	643	5.91%
2019/08/20	15	20.51	16	20.84	20.90	-1	632	-0.16%
2019/08/14	10	20.05	0	0.00	19.90	10	540	1.85%
2019/08/12	2	19.95	0	0.00	19.90	2	572	0.35%
2019/07/25	2	21.45	0	0.00	21.50	2	480	0.42%
2019/07/24	0	0.00	1	21.50	21.40	-1	466	-0.21%
2019/07/15	0	0.00	6	21.00	20.90	-6	507	-1.18%
2019/07/11	0	0.00	1	21.10	21.15	-1	584	-0.17%
2019/06/14	3	19.80	0	0.00	19.80	3	1,481	0.20%
2019/06/12	0	0.00	1	19.60	19.65	-1	1,571	-0.06%
2019/06/05	0	0.00	4	19.80	19.80	-4	1,672	-0.24%
2019/05/20	1	19.70	0	0.00	19.40	1	1,785	0.06%
2019/05/15	0	0.00	1	21.90	21.70	-1	1,843	-0.05%
2019/05/10	3	22.25	0	0.00	22.25	3	1,867	0.16%
2019/05/03	5	24.21	5	24.15	24.15	0	1,849	0.00%
2019/05/02	0	0.00	6	24.10	24.15	-6	1,848	-0.32%
2019/04/30	2	24.20	0	0.00	24.20	2	1,852	0.11%
2019/04/29	0	0.00	3	24.25	23.90	-3	1,851	-0.16%
2019/04/26	0	0.00	6	24.56	24.50	-6	1,858	-0.32%
2019/04/25	0	0.00	1	24.60	24.80	-1	1,861	-0.05%
2019/04/22	1	25.45	0	0.00	25.30	1	1,885	0.05%
2019/04/17	18	25.73	0	0.00	25.60	18	1,878	0.96%
2019/04/16	1	25.60	0	0.00	25.80	1	1,814	0.06%
2019/04/15	5	26.18	0	0.00	26.00	5	1,780	0.28%
2019/04/12	0	0.00	5	24.90	24.80	-5	1,715	-0.29%
2019/04/11	2	24.85	3	24.85	24.85	-1	1,709	-0.06%
2019/04/10	3	25.30	0	0.00	25.30	3	1,688	0.18%
2019/04/09	4	25.91	1	25.95	25.90	3	1,658	0.18%
2019/04/08	8	25.59	1	25.35	26.20	7	1,550	0.45%
2019/04/02	0	0.00	2	24.25	24.70	-2	1,417	-0.14%
2019/04/01	0	0.00	1	24.30	24.15	-1	1,392	-0.07%
2019/03/28	26	24.91	25	25.25	24.60	1	1,357	0.07%
2019/03/26	0	0.00	2	25.30	24.85	-2	1,285	-0.16%
2019/03/25	10	25.25	12	24.98	25.00	-2	1,274	-0.16%
2019/03/22	8	25.34	11	25.40	25.95	-3	1,227	-0.24%
2019/03/15	5	24.10	3	24.20	23.95	2	1,000	0.20%
2019/03/12	4	23.93	0	0.00	23.40	4	901	0.44%
2019/03/11	0	0.00	0.4	23.30	23.35	-0.4	861	-0.04%
2019/03/07	0	0.00	4	22.80	22.75	-4	875	-0.46%
2019/02/20	1	22.65	1	22.70	22.70	0	817	0.00%
2019/02/18	2	22.45	10	22.55	22.25	-8	917	-0.87%
2019/02/15	0	0.00	10	23.85	23.75	-10	907	-1.10%
2019/02/14	20	24.14	9	24.00	24.10	11	900	1.22%
2019/01/22	0	0.00	30	23.00	22.65	-30	913	-3.28%
2019/01/18	0	0.00	1	23.15	23.10	-1	966	-0.10%
2019/01/15	30	22.76	0	0.00	22.75	30	959	3.13%
2019/01/14	0	0.00	2	22.75	22.75	-2	952	-0.21%
2018/12/26	0	0.00	3	21.75	21.60	-3	1,084	-0.28%
2018/12/19	15	23.50	0	0.00	23.00	15	1,169	1.28%
2018/12/14	0	0.00	3	22.80	22.85	-3	1,152	-0.26%
2018/12/13	6	23.31	3	23.60	23.20	3	1,166	0.26%
2018/12/12	3	22.75	0	0.00	22.75	3	1,144	0.26%
2018/12/06	0	0.00	1	23.50	22.85	-1	1,192	-0.08%
2018/12/05	9	23.65	2	23.85	23.95	7	1,216	0.58%
2018/12/04	1	24.20	10	24.65	24.20	-9	1,250	-0.72%
2018/12/03	0	0.00	12	24.68	24.50	-12	1,277	-0.94%
2018/11/28	0	0.00	51	24.18	24.25	-51	1,346	-3.79%
2018/11/27	2	24.23	2	24.15	23.95	0	1,376	0.00%
2018/11/26	0	0.00	6	23.21	23.70	-6	1,393	-0.43%
2018/11/23	0	0.00	2	23.15	22.90	-2	1,423	-0.14%
2018/11/22	2	23.95	0	0.00	23.20	2	1,496	0.13%
2018/11/19	0	0.00	8	24.14	24.00	-8	1,777	-0.45%
2018/11/16	5	24.06	28	23.96	23.90	-23	1,806	-1.27%
2018/11/15	2	24.05	0	0.00	23.80	2	1,797	0.11%
2018/11/13	0	0.00	2	22.15	22.35	-2	1,742	-0.11%
2018/11/02	31	24.05	0	0.00	23.55	31	2,225	1.39%
2018/10/26	2	21.43	2	20.73	21.40	0	2,573	0.00%
2018/10/23	0	0.00	2	23.35	23.20	-2	2,756	-0.07%
2018/10/16	10	24.45	2	24.50	24.25	8	3,187	0.25%
2018/10/12	1	23.30	0	0.00	23.30	1	3,291	0.03%
2018/10/11	0	0.00	2	22.90	22.90	-2	3,359	-0.06%
2018/10/09	1	25.75	2	25.90	25.40	-1	3,406	-0.03%
2018/10/08	0	0.00	5	26.35	26.45	-5	3,735	-0.13%
2018/10/05	9	26.59	7	26.53	26.55	2	3,965	0.05%
2018/10/04	0	0.00	7	27.00	27.30	-7	3,925	-0.18%
2018/10/03	0	0.00	5	27.50	27.00	-5	3,925	-0.13%
2018/10/02	1	27.60	1	27.75	27.40	0	3,930	0.00%
2018/10/01	1	27.15	1	27.30	27.35	0	3,945	0.00%
2018/09/28	1	27.05	1	26.95	26.90	0	3,968	0.00%
2018/09/21	3	26.50	0	0.00	26.40	3	4,047	0.07%
2018/09/19	0	0.00	1	26.75	26.80	-1	4,099	-0.02%
2018/09/14	0	0.00	1	27.00	27.05	-1	4,238	-0.02%
2018/09/13	1	26.45	0	0.00	26.40	1	4,298	0.02%
2018/09/12	1	26.30	2	26.40	26.40	-1	4,461	-0.02%
2018/09/11	2	26.63	1	26.15	26.75	1	4,527	0.02%
2018/09/10	14	26.42	0	0.00	25.60	14	4,559	0.31%
2018/09/07	14	27.98	2	27.40	27.40	12	4,666	0.26%
2018/09/06	7	28.26	1	28.00	27.95	6	5,046	0.12%
2018/09/05	21	28.35	24	28.22	28.25	-3	5,163	-0.06%
2018/09/04	6	27.49	1	27.70	27.75	5	5,179	0.10%
2018/09/03	1	27.35	1	27.60	27.50	0	5,272	0.00%
2018/08/31	0	0.00	1	27.85	27.95	-1	5,279	-0.02%
2018/08/30	5	27.78	4	27.75	27.60	1	5,290	0.02%
2018/08/29	21	28.22	1	28.25	28.20	20	5,335	0.37%
2018/08/28	23	29.23	1	28.85	28.70	22	5,308	0.41%
2018/08/24	5	28.65	5	27.90	28.50	0	5,206	0.00%
2018/08/22	0	0.00	3.9	28.19	28.25	-3.9	5,508	-0.07%
2018/08/20	2	28.35	0	0.00	28.20	2	5,783	0.03%
2018/08/17	27	28.08	0	0.00	27.90	27	5,788	0.47%
2018/08/16	2	28.35	8	27.84	28.15	-6	5,768	-0.10%
2018/08/15	3	27.60	0	0.00	28.15	3	5,770	0.05%
2018/08/14	5	27.70	3	27.17	27.90	2	5,812	0.03%
2018/08/13	3	26.90	2	27.65	26.30	1	5,798	0.02%
2018/08/10	1	28.30	0	0.00	28.25	1	5,696	0.02%
2018/08/09	1	28.50	0	0.00	29.25	1	5,706	0.02%
2018/08/07	1	30.70	0	0.00	29.90	1	5,587	0.02%
2018/08/06	2	30.28	3	30.22	30.30	-1	5,588	-0.02%
2018/08/03	58	30.44	42	30.58	30.25	16	5,528	0.29%
2018/08/02	0	0.00	3	29.63	29.75	-3	5,409	-0.06%
2018/08/01	6	29.80	3	29.87	29.15	3	5,353	0.06%
2018/07/31	9	29.31	4	29.30	29.80	5	5,296	0.09%
2018/07/30	14	29.54	0	0.00	28.95	14	5,267	0.27%
2018/07/27	47	30.03	8	29.99	30.00	39	5,160	0.76%
2018/07/26	2	29.45	14	29.01	29.75	-12	4,963	-0.24%
2018/07/25	1	28.50	2	28.90	28.50	-1	4,865	-0.02%
2018/07/20	0	0.00	1	28.75	28.00	-1	4,774	-0.02%
2018/07/19	3	28.03	3.4	28.06	28.10	-0.4	4,740	-0.01%
2018/07/18	1	29.20	3	29.47	28.80	-2	4,706	-0.04%
2018/07/17	3	29.67	4	29.25	29.20	-1	4,671	-0.02%
2018/07/16	64	29.80	62	29.55	30.70	2	4,591	0.04%
2018/07/13	13	28.88	37	28.88	29.35	-24	4,243	-0.57%
2018/07/12	1	26.75	0	0.00	26.70	1	4,006	0.02%
2018/07/10	5	26.20	1	26.00	26.30	4	4,009	0.10%
2018/07/09	2	26.25	42	26.89	26.90	-40	4,027	-0.99%
2018/07/06	40	26.45	3	26.72	26.50	37	4,019	0.92%
2018/07/05	4	26.14	0	0.00	25.70	4	4,005	0.10%
2018/07/03	5	27.94	2	27.85	27.05	3	3,965	0.08%
2018/07/02	1	27.10	3	27.27	26.80	-2	3,909	-0.05%
2018/06/29	2	27.43	1	27.70	27.45	1	3,868	0.03%
2018/06/28	1	27.90	0	0.00	27.70	1	3,849	0.03%
2018/06/27	10	27.85	10	28.50	27.85	0	3,826	0.00%
2018/06/26	14	27.44	17	27.11	27.85	-3	3,773	-0.08%
2018/06/25	4	27.73	2	28.08	27.25	2	3,717	0.05%
2018/06/22	0	0.00	20	29.99	29.60	-20	3,627	-0.55%
2018/06/21	2	29.48	169	30.29	30.80	-167	3,558	-4.69%	大賣/鉅額交易
2018/06/20	1	28.10	0	0.00	28.60	1	3,388	0.03%
2018/06/19	4	29.28	14	29.65	29.05	-10	3,308	-0.30%
2018/06/15	49	30.85	132	30.98	30.60	-83	3,237	-2.56%	大賣/
2018/06/14	130	30.43	124	30.41	30.60	6	3,094	0.19%	大買/大賣/
2018/06/13	23	28.60	2	28.43	28.80	21	2,682	0.78%
2018/06/12	1	27.70	0	0.00	27.20	1	2,561	0.04%
2018/06/11	4	28.21	5	28.30	27.90	-1	2,497	-0.04%
2018/06/08	2	27.83	3	28.23	28.15	-1	2,393	-0.04%
2018/06/07	4	28.08	2	28.25	28.10	2	2,365	0.08%
2018/06/06	4	28.05	6	28.20	27.95	-2	2,328	-0.09%
2018/06/05	4	27.76	8	27.68	27.75	-4	2,245	-0.18%
2018/06/04	4	27.70	8	27.81	27.70	-4	2,196	-0.18%
2018/06/01	1	27.50	0	0.00	27.40	1	2,120	0.05%
2018/05/31	13	28.80	14	27.64	27.40	-1	2,054	-0.05%
2018/05/30	15	28.18	9	28.17	28.40	6	1,855	0.32%
2018/05/29	11	27.74	9	27.88	27.15	2	1,654	0.12%
2018/05/28	12	26.49	8	26.63	27.00	4	1,494	0.27%
2018/05/25	1	25.30	4	25.49	25.65	-3	1,343	-0.22%
2018/05/22	13	25.44	4	25.48	25.00	9	1,268	0.71%
2018/05/21	3	25.17	3	24.90	24.80	0	1,168	0.00%
2018/05/17	0	0.00	2	24.65	25.10	-2	1,078	-0.19%
2018/05/16	1	24.00	0	0.00	24.05	1	973	0.10%
2018/05/14	4	24.76	3	24.50	24.05	1	941	0.11%
2018/05/10	0	0.00	2	23.93	23.85	-2	890	-0.22%
2018/05/08	0	0.00	1	23.55	23.60	-1	847	-0.12%
2018/05/04	1	22.45	0	0.00	22.20	1	824	0.12%
2018/05/03	1	22.60	1	22.70	22.50	0	816	0.00%
2018/04/25	1	23.75	2	24.10	24.20	-1	780	-0.13%
2018/04/23	0	0.00	10	23.40	23.55	-10	727	-1.37%
2018/04/13	1	23.15	12	23.35	23.15	-11	647	-1.70%
2018/04/11	12	22.70	5	22.10	22.25	7	654	1.07%
2018/04/02	1	21.65	0	0.00	21.80	1	657	0.15%
2018/03/31	1	21.80	10	22.20	21.70	-9	660	-1.36%
2018/03/26	0	0.00	3	20.50	20.35	-3	662	-0.45%
2018/03/13	0	0.00	1	21.50	21.70	-1	632	-0.16%
2018/03/12	1	21.35	0	0.00	21.30	1	615	0.16%
2018/02/22	1	20.70	0	0.00	20.70	1	668	0.15%
2018/02/06	0	0.00	5	21.20	20.20	-5	751	-0.67%
2018/01/31	5	21.35	0	0.00	21.25	5	765	0.65%
2018/01/25	0	0.00	1	21.25	21.15	-1	803	-0.12%
2018/01/23	0	0.00	2	21.85	21.55	-2	895	-0.22%
2018/01/22	2	21.60	0	0.00	21.60	2	896	0.22%
2018/01/04	0	0.00	2	21.55	21.65	-2	1,093	-0.18%