均豪 (5443)-元大-楊梅券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
4,906張
產業
上櫃光電類股▲3.03%
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	57.10	0	0.00	55.10	4	11,038	0.04%
2024/04/25	0	0.00	1	55.60	55.80	-1	11,165	-0.01%
2024/04/24	5	56.90	0	0.00	56.40	5	11,147	0.04%
2024/04/23	0	0.00	11	53.89	53.60	-11	11,163	-0.10%
2024/04/22	2	52.75	10	52.52	52.10	-8	11,216	-0.07%
2024/04/19	18.4	57.04	1	56.80	56.00	17.4	11,192	0.16%
2024/04/18	7	63.54	8	64.17	62.00	-1	11,144	-0.01%
2024/04/17	12	63.43	8	64.66	63.60	4	11,100	0.04%
2024/04/16	10	62.32	1.4	63.90	60.80	8.6	10,934	0.08%
2024/04/15	4	63.82	15	63.75	63.40	-11	10,813	-0.10%
2024/04/12	8	66.74	19	66.24	65.90	-11	10,655	-0.10%
2024/04/11	5	67.38	4	67.00	67.20	1	10,487	0.01%
2024/04/10	17.5	68.65	16	69.01	69.00	1.5	10,310	0.01%
2024/04/09	71	69.64	73.2	69.69	68.20	-2.2	10,106	-0.02%
2024/04/08	32	67.55	25	68.23	68.80	7	9,506	0.07%
2024/04/03	73.4	69.74	51.5	69.78	67.90	21.9	9,006	0.24%
2024/04/02	11	63.61	51	63.56	66.00	-40	7,968	-0.50%
2024/04/01	8	56.36	25	58.19	60.00	-17	7,593	-0.22%
2024/03/29	3.2	54.76	2	54.70	54.60	1.2	7,249	0.02%
2024/03/28	2.3	55.61	14	55.47	56.00	-11.7	7,164	-0.16%
2024/03/27	4	54.58	4	54.45	55.00	0	7,071	0.00%
2024/03/26	63	55.26	52	55.47	54.20	11	7,007	0.16%
2024/03/25	53	56.91	10	56.91	56.60	43	6,885	0.62%
2024/03/22	16	56.48	17	56.42	56.10	-1	6,709	-0.01%
2024/03/21	17	55.97	29	56.79	56.80	-12	6,495	-0.18%
2024/03/20	12	54.94	11	54.05	53.80	1	6,210	0.02%
2024/03/19	40	55.27	16	55.72	56.00	24	6,025	0.40%
2024/03/18	4	53.20	9	53.69	54.10	-5	5,624	-0.09%
2024/03/15	1	49.70	0	0.00	49.65	1	5,405	0.02%
2024/03/14	4	49.59	0	0.00	48.90	4	5,313	0.08%
2024/03/13	3	52.53	6	54.88	51.80	-3	5,183	-0.06%
2024/03/12	9	55.21	1.1	55.47	55.80	7.9	4,989	0.16%
2024/03/11	4	52.58	1	49.90	51.50	3	4,806	0.06%
2024/03/08	1.2	53.46	3	59.10	53.20	-1.9	4,651	-0.04%
2024/03/07	7.2	60.00	7	58.89	59.10	0.2	4,570	0.00%
2024/03/06	4.1	52.28	3.3	56.59	58.00	0.8	4,466	0.02%
2024/03/05	0	52.30	4.3	53.15	52.90	-4.3	4,365	-0.10%
2024/03/04	7	51.50	6	51.32	51.80	1	4,307	0.02%
2024/03/01	0.1	50.30	0	0.00	49.85	0.1	4,236	0.00%
2024/02/29	0	0.00	1	50.40	50.40	-1	4,197	-0.02%
2024/02/27	1	49.40	1	49.30	49.35	0	4,184	0.00%
2024/02/26	1.2	48.77	4	48.73	48.80	-2.8	4,155	-0.07%
2024/02/23	5.3	50.62	0.1	51.90	50.00	5.2	4,237	0.12%
2024/02/22	66.1	51.61	56.1	51.55	51.20	10	4,136	0.24%
2024/02/21	37.1	48.63	52	49.17	49.90	-14.9	3,646	-0.41%
2024/02/20	2	46.80	58	48.17	48.40	-56	2,926	-1.91%
2024/02/19	7	43.59	44.5	43.30	44.00	-37.5	2,701	-1.39%
2024/02/16	10	40.00	4	42.03	42.05	6	2,156	0.28%
2024/02/15	0	0.00	5	38.20	38.25	-5	2,025	-0.25%
2024/02/05	25	34.65	0	0.00	34.80	25	1,919	1.30%
2024/01/29	0	0.00	2	35.60	35.55	-2	1,787	-0.11%
2024/01/26	2	35.50	13	35.06	34.60	-11	1,724	-0.64%
2024/01/25	6	35.35	6	35.40	35.10	0	1,679	0.00%
2024/01/24	6	36.00	9	35.69	35.50	-3	1,640	-0.18%
2024/01/23	3	34.55	3	35.25	35.10	0	1,497	0.00%
2024/01/19	11	35.20	7	34.62	34.30	4	1,383	0.29%
2024/01/18	1	33.00	1	33.60	33.35	0	1,177	0.00%
2024/01/17	12	34.13	9	34.19	33.85	3	1,140	0.26%
2024/01/16	1	33.20	2	34.50	34.30	-1	1,031	-0.10%
2024/01/15	3	33.62	2	33.80	33.70	1	915	0.11%
2024/01/12	26.5	33.27	16	33.11	32.60	10.5	816	1.29%
2024/01/11	1	31.90	1	32.35	32.40	0	661	0.00%
2024/01/10	1	30.60	0	0.00	30.70	1	604	0.17%
2023/12/29	0	0.00	3	30.45	30.40	-3	595	-0.50%
2023/12/15	0	0.00	1	31.00	31.00	-1	614	-0.16%
2023/11/24	1	32.20	0	0.00	31.70	1	777	0.13%
2023/11/22	3	32.02	2	32.00	31.55	1	763	0.13%
2023/11/21	0	30.70	0	0.00	30.60	0	703	0.00%
2023/11/15	0	0.00	1.5	28.57	28.55	-1.5	681	-0.22%
2023/11/10	1	28.35	0	0.00	28.30	1	700	0.14%
2023/11/03	0	0.00	1	28.95	28.65	-1	793	-0.13%
2023/11/02	0	0.00	1	28.50	28.55	-1	818	-0.12%
2023/11/01	1	28.05	0	0.00	28.05	1	851	0.12%
2023/10/30	1	29.05	0	0.00	28.95	1	1,016	0.10%
2023/10/23	1	29.50	1	29.50	29.40	0	1,542	0.00%
2023/10/20	0	0.00	2	28.68	29.60	-2	1,727	-0.12%
2023/10/19	0	0.00	1	28.50	28.50	-1	1,730	-0.06%
2023/10/18	2	28.58	0	0.00	28.15	2	1,762	0.11%
2023/10/17	1	29.20	2	29.55	29.20	-1	1,793	-0.06%
2023/10/13	1	30.40	0	0.00	30.40	1	1,866	0.05%
2023/10/02	0	0.00	1	31.00	31.10	-1	2,044	-0.05%
2023/09/28	1	30.50	1	30.75	30.50	0	2,052	0.00%
2023/09/27	0	0.00	1	30.25	30.50	-1	2,054	-0.05%
2023/09/26	1	30.45	1	30.85	30.30	0	2,066	0.00%
2023/09/25	1	30.85	1	31.05	30.85	0	2,070	0.00%
2023/09/21	1	30.50	0	0.00	30.30	1	2,075	0.05%
2023/09/14	0	0.00	0	31.60	31.70	0	2,114	0.00%
2023/09/11	1	31.85	0	0.00	31.35	1	2,257	0.04%
2023/09/06	0	0.00	1	34.00	33.75	-1	2,414	-0.04%
2023/09/05	2	33.85	16	33.59	33.55	-14	2,404	-0.58%
2023/09/04	2	33.28	1	33.60	32.70	1	2,397	0.04%
2023/09/01	1	32.20	1	32.55	32.50	0	2,495	0.00%
2023/08/30	1	32.60	5	32.71	32.40	-4	2,527	-0.16%
2023/08/28	1	32.80	0	0.00	32.05	1	2,513	0.04%
2023/08/25	0	0.00	2	31.48	33.40	-2	2,489	-0.08%
2023/08/24	1	30.55	7	30.55	30.55	-6	2,387	-0.25%
2023/08/23	1	30.30	1	30.40	30.35	0	2,416	0.00%
2023/08/22	1	30.15	0	0.00	30.10	1	2,556	0.04%
2023/08/18	1	31.15	1	31.50	30.55	0	2,546	0.00%
2023/08/17	1	31.00	0	0.00	31.40	1	2,537	0.04%
2023/08/16	1	30.45	1	30.75	30.75	0	2,528	0.00%
2023/08/15	1.2	31.12	1	31.30	31.10	0.2	2,522	0.01%
2023/08/14	1	31.15	0	0.00	30.70	1	2,515	0.04%
2023/08/11	2	32.60	0	0.00	32.00	2	2,501	0.08%
2023/08/10	2	32.85	0	0.00	32.45	2	2,485	0.08%
2023/08/09	2	33.98	0	0.00	34.00	2	2,453	0.08%
2023/08/08	0.2	34.70	0	0.00	34.55	0.2	2,421	0.01%
2023/08/04	1.1	35.30	5	35.45	35.50	-3.9	2,366	-0.17%
2023/08/02	1	33.85	2	34.30	34.30	-1	2,269	-0.04%
2023/08/01	6	36.28	8	36.30	35.70	-2	2,198	-0.09%
2023/07/31	3	35.53	3	35.13	35.00	0	2,046	0.00%
2023/07/28	2	34.50	1	34.05	34.50	1	1,885	0.05%
2023/07/26	7	33.77	7	33.33	33.15	0	1,717	0.00%
2023/07/25	1	34.40	12	34.47	34.20	-11	1,665	-0.66%
2023/07/19	0	0.00	6	32.29	31.90	-6	1,397	-0.43%
2023/07/18	6	31.53	0	0.00	31.40	6	1,334	0.45%
2023/07/17	0	0.00	5	32.30	31.90	-5	1,318	-0.38%
2023/07/14	0	0.00	3	31.95	32.40	-3	1,301	-0.23%
2023/07/13	5	33.05	17	30.38	32.45	-12	1,269	-0.95%
2023/07/11	1	30.00	0	0.00	30.00	1	1,155	0.09%
2023/06/27	1	31.00	0	0.00	30.60	1	1,099	0.09%
2023/06/26	0	0.00	5	31.50	31.50	-5	1,088	-0.46%
2023/06/19	0	0.00	1	34.30	34.05	-1	1,044	-0.10%
2023/06/16	0	0.00	3	33.52	33.30	-3	1,000	-0.30%
2023/06/15	8	34.20	0	0.00	33.80	8	970	0.82%
2023/06/14	16	34.24	28	33.48	33.80	-12	898	-1.34%
2023/06/12	1	31.70	0	0.00	31.70	1	718	0.14%
2023/06/07	1	32.35	3	32.70	33.20	-2	652	-0.31%
2023/06/06	1	30.60	5	31.28	31.20	-4	519	-0.77%
2023/06/05	1	31.00	1	31.10	31.00	0	504	0.00%
2023/05/29	1	30.55	0	0.00	30.05	1	500	0.20%
2023/05/26	3	30.92	4	31.00	31.20	-1	474	-0.21%
2023/05/10	0	0.00	8	28.15	28.15	-8	352	-2.27%
2023/04/18	1	29.40	0	0.00	29.45	1	472	0.21%
2023/03/24	0	29.80	0	0.00	29.35	0	505	0.00%
2023/03/13	0	0.00	1	29.40	29.40	-1	860	-0.12%
2023/03/09	0	30.10	0	0.00	30.30	0	850	0.00%
2023/03/08	8	30.95	0	0.00	30.75	8	842	0.95%
2023/03/07	1	31.00	0	0.00	30.65	1	818	0.12%
2023/03/03	0	31.00	0	0.00	29.80	0	764	0.00%
2023/03/02	1	29.70	0	0.00	29.70	1	766	0.13%
2023/03/01	1	29.80	0	0.00	29.80	1	764	0.13%
2023/02/24	0	29.90	0	0.00	29.45	0	763	0.00%
2023/02/21	3	29.47	0	0.00	29.40	3	779	0.38%
2023/02/06	1	29.15	0	0.00	29.00	1	775	0.13%
2023/01/31	0	0.00	1	28.90	28.90	-1	745	-0.13%
2023/01/30	1	28.70	0	0.00	28.75	1	739	0.14%
2023/01/11	10	29.01	3	29.05	29.05	7	678	1.03%
2023/01/03	0	0.00	10	27.95	28.00	-10	657	-1.52%
2022/12/29	10	27.50	0	0.00	27.60	10	648	1.54%
2022/12/23	0	0.00	2	28.50	28.65	-2	633	-0.32%
2022/12/21	4	28.25	0	0.00	28.40	4	630	0.63%
2022/12/20	2	28.78	1	29.70	28.30	1	629	0.16%
2022/12/19	1	29.05	0	0.00	29.30	1	622	0.16%
2022/12/15	2	29.65	0	0.00	29.60	2	611	0.33%
2022/12/14	3	30.13	3	30.10	30.25	0	593	0.00%
2022/12/13	19	30.68	1	30.00	30.00	18	533	3.37%
2022/12/12	1	30.65	29	31.50	31.50	-28	490	-5.71%
2022/12/09	2	29.60	2	30.00	30.65	0	353	0.00%
2022/12/05	0.3	28.75	0	0.00	28.60	0.3	331	0.08%
2022/11/30	0	0.00	3	28.05	28.10	-3	328	-0.91%
2022/11/21	1	27.85	0	0.00	27.95	1	364	0.27%
2022/11/17	5	29.20	0	0.00	28.65	5	363	1.38%
2022/11/16	3	27.60	0	0.00	27.60	3	348	0.86%
2022/10/06	0	0.00	1	26.80	26.70	-1	434	-0.23%
2022/10/05	0	0.00	1	27.20	26.80	-1	434	-0.23%
2022/09/20	1	27.85	0	0.00	27.85	1	435	0.23%
2022/09/14	0	0.00	1	28.05	28.70	-1	432	-0.23%
2022/09/13	20	29.10	0	0.00	28.80	20	422	4.74%
2022/09/12	1	26.80	6	26.93	27.00	-5	358	-1.40%
2022/09/07	4	25.61	0	0.00	25.65	4	358	1.12%
2022/08/29	0	0.00	2	26.95	27.00	-2	337	-0.59%
2022/08/26	3	28.27	1	27.85	27.80	2	332	0.60%
2022/08/24	0	0.00	2	27.30	27.40	-2	302	-0.66%
2022/08/23	0	0.00	3	27.22	27.40	-3	302	-0.99%
2022/08/22	4.3	28.20	0	0.00	27.60	4.3	299	1.42%
2022/08/12	1	25.65	0	0.00	25.70	1	201	0.50%
2022/07/25	1	26.80	2	26.50	26.90	-1	197	-0.51%
2022/07/22	1	26.40	0	0.00	26.40	1	188	0.53%
2022/07/12	1	23.35	2	23.30	23.40	-1	187	-0.53%
2022/07/11	0	0.00	7	24.31	24.30	-7	188	-3.71%
2022/07/08	7	24.32	0	0.00	24.35	7	190	3.67%
2022/07/07	2	23.20	0	0.00	23.50	2	198	1.01%
2022/06/30	1	26.00	0	0.00	25.65	1	188	0.53%
2022/06/20	1	27.00	0	0.00	26.50	1	199	0.50%
2022/06/15	0	0.00	1	28.85	28.80	-1	229	-0.44%
2022/06/13	1	29.45	0	0.00	29.45	1	234	0.43%
2022/06/06	2	30.35	0	0.00	30.45	2	247	0.81%
2022/05/26	1	28.60	0	0.00	28.60	1	270	0.37%
2022/05/24	1	28.60	0	0.00	28.60	1	284	0.35%
2022/05/13	0.4	28.00	0	0.00	27.75	0.4	305	0.12%
2022/05/12	1	28.00	1	28.00	27.50	0	309	0.00%
2022/05/06	2	29.18	0	0.00	29.40	2	323	0.62%
2022/04/27	1	28.60	4	29.00	28.75	-3	373	-0.80%
2022/04/26	1	29.60	0	0.00	29.55	1	375	0.27%
2022/04/13	14	31.95	0	0.00	31.80	14	438	3.20%
2022/04/07	0	0.00	1	30.70	30.70	-1	458	-0.22%
2022/04/06	0	32.35	0	0.00	32.00	0	472	0.00%
2022/03/25	0	32.95	0	0.00	32.30	0	500	0.00%
2022/03/22	1	33.30	0	0.00	32.70	1	502	0.20%
2022/03/18	0.1	31.00	0	0.00	31.00	0.1	485	0.03%
2022/03/16	1	28.90	0	0.00	28.85	1	504	0.20%
2022/03/14	0	29.95	0	0.00	29.55	0	515	0.00%
2022/03/08	2	29.00	0	0.00	28.75	2	548	0.36%
2022/03/07	3	29.72	0	0.00	29.65	3	556	0.54%
2022/02/24	3	30.40	0	0.00	30.20	3	1,220	0.25%
2022/02/22	4	31.30	0	0.00	31.20	4	1,234	0.32%
2022/02/21	2	32.13	0	0.00	32.15	2	1,236	0.16%
2022/02/17	1	32.50	0	0.00	32.45	1	1,256	0.08%
2022/02/14	8	32.93	0	0.00	32.55	8	1,278	0.63%
2022/02/10	2	33.80	2	33.65	33.65	0	1,281	0.00%
2022/02/08	2	32.85	2	33.10	33.10	0	1,279	0.00%
2022/02/07	0	0.00	1	32.50	32.75	-1	1,280	-0.08%
2022/01/26	0	30.90	0	0.00	31.10	0	1,283	0.00%
2022/01/21	3	32.00	0	0.00	31.80	3	1,314	0.23%
2022/01/17	0	0.00	1	32.55	32.90	-1	1,284	-0.08%
2022/01/11	1	33.45	0.3	33.80	33.30	0.7	1,289	0.05%
2022/01/04	0	0.00	0	34.30	34.15	0	1,281	0.00%
2022/01/03	0	0.00	1	34.35	34.35	-1	1,279	-0.08%
2021/12/30	1.3	34.90	1	35.00	34.45	0.3	1,278	0.02%
2021/12/29	4	34.70	0	0.00	34.50	4	1,264	0.32%
2021/12/23	0	0.00	7	33.15	33.05	-7	1,273	-0.55%
2021/12/22	1	33.20	0	0.00	33.10	1	1,278	0.08%
2021/12/16	5	33.38	0	0.00	33.30	5	1,282	0.39%
2021/12/13	5	34.44	0	0.00	33.85	5	1,285	0.39%
2021/12/10	6	35.25	0	0.00	35.00	6	1,272	0.47%
2021/12/02	0	0.00	2	34.75	34.50	-2	1,280	-0.16%
2021/11/29	2	34.55	0	0.00	35.00	2	1,257	0.16%
2021/11/26	5	37.75	6	37.63	36.50	-1	1,225	-0.08%
2021/11/25	13	39.60	5	40.40	39.20	8	1,131	0.71%
2021/11/24	0	0.00	7	37.00	37.95	-7	757	-0.92%
2021/11/23	0	0.00	1	34.45	34.50	-1	639	-0.16%
2021/11/22	1	35.30	1	34.95	34.90	0	643	0.00%
2021/11/15	0	0.00	1	34.45	34.45	-1	658	-0.15%
2021/11/10	0	0.00	2	32.83	32.80	-2	708	-0.28%
2021/11/04	2	34.10	2	33.75	33.70	0	840	0.00%
2021/11/02	4	35.00	3	34.83	33.85	1	900	0.11%
2021/11/01	0	32.50	0	0.00	33.45	0	881	0.00%
2021/10/29	0	32.35	0	0.00	32.50	0	883	0.00%
2021/10/28	0	32.90	0	0.00	32.35	0	896	0.00%
2021/10/06	0	0.00	1	30.60	30.85	-1	2,892	-0.03%
2021/10/05	5	30.80	0	0.00	31.00	5	3,090	0.16%
2021/10/04	0	0.00	7	31.59	30.25	-7	3,167	-0.22%
2021/09/30	8	32.36	0	0.00	32.35	8	3,617	0.22%
2021/09/29	1	32.50	1	32.50	31.90	0	3,799	0.00%
2021/09/23	2	32.48	0	0.00	32.30	2	4,050	0.05%
2021/09/16	0	0.00	4	33.05	33.00	-4	4,082	-0.10%
2021/09/14	1	33.45	0	0.00	33.30	1	4,192	0.02%
2021/09/13	1	34.45	0	0.00	33.80	1	4,207	0.02%
2021/09/10	2	34.75	0	0.00	34.70	2	4,240	0.05%
2021/09/09	0	0.00	2	34.60	35.00	-2	4,281	-0.05%
2021/09/08	5	33.61	0	0.00	33.35	5	4,297	0.12%
2021/09/06	1	35.25	1	34.90	34.95	0	4,453	0.00%
2021/09/03	4	36.40	0	0.00	36.40	4	4,589	0.09%
2021/08/31	0	0.00	0	35.80	35.80	0	4,647	0.00%
2021/08/25	0	0.00	10	35.55	36.00	-10	4,676	-0.21%
2021/08/24	1	35.05	0	0.00	35.05	1	4,697	0.02%
2021/08/20	1	34.35	0	0.00	34.15	1	4,755	0.02%
2021/08/19	2	34.30	1	34.50	34.30	1	4,750	0.02%
2021/08/16	1	34.40	0	0.00	35.00	1	4,746	0.02%
2021/08/13	2	35.65	0	0.00	35.35	2	4,734	0.04%
2021/08/12	10	37.00	0	0.00	37.25	10	4,700	0.21%
2021/08/11	5	36.79	7	37.34	36.80	-2	4,712	-0.04%
2021/08/10	4	38.95	4	39.00	38.20	0	4,679	0.00%
2021/08/09	10	39.80	0	0.00	39.65	10	4,709	0.21%
2021/08/06	1	40.80	1	41.25	41.10	0	4,721	0.00%
2021/08/04	1	40.00	0	0.00	39.80	1	4,822	0.02%
2021/08/03	1	39.60	0	0.00	39.70	1	4,845	0.02%
2021/08/02	1	39.40	0	0.00	39.60	1	4,872	0.02%
2021/07/30	1	39.50	0	0.00	39.30	1	4,927	0.02%
2021/07/29	1	39.25	0	0.00	39.70	1	4,919	0.02%
2021/07/28	2	37.93	0	0.00	39.00	2	4,917	0.04%
2021/07/27	2	42.35	1	43.20	41.00	1	4,914	0.02%
2021/07/23	2	42.85	0	0.00	42.00	2	4,886	0.04%
2021/07/22	0	0.00	7	42.87	42.80	-7	4,867	-0.14%
2021/07/21	4	42.66	9	42.12	41.65	-5	4,820	-0.10%
2021/07/20	8	43.39	11	43.97	43.10	-3	4,713	-0.06%
2021/07/19	11	43.40	5	43.25	42.85	6	4,634	0.13%
2021/07/16	4	45.91	1	45.75	45.35	3	4,532	0.07%
2021/07/15	18	47.43	24	47.01	47.00	-6	4,444	-0.13%
2021/07/14	9	45.44	9	45.68	48.15	0	3,963	0.00%
2021/07/13	3	44.77	15	44.37	44.40	-12	3,591	-0.33%
2021/07/12	9	42.71	4	42.88	42.10	5	3,424	0.15%
2021/07/09	1	45.70	11	45.18	45.15	-10	3,286	-0.30%
2021/07/08	9	45.35	9	45.71	45.60	0	3,291	0.00%
2021/07/07	19	44.34	6	43.99	43.70	13	3,065	0.42%
2021/07/06	6	43.80	7	43.00	43.45	-1	3,025	-0.03%
2021/07/05	12	41.68	12	41.03	43.00	0	3,006	0.00%
2021/07/02	1	38.90	1	39.35	39.30	0	2,855	0.00%
2021/07/01	1	38.15	0	0.00	38.10	1	2,928	0.03%
2021/06/30	1	39.55	0	0.00	39.05	1	3,014	0.03%
2021/06/29	0	0.00	2	40.05	39.40	-2	3,136	-0.06%
2021/06/28	3	39.58	2	39.60	39.45	1	3,218	0.03%
2021/06/25	1	39.80	10	39.90	39.70	-9	3,231	-0.28%
2021/06/24	20	40.03	5	40.00	39.85	15	3,253	0.46%
2021/06/23	5	39.00	0	0.00	38.65	5	3,361	0.15%
2021/06/22	0	0.00	1	38.90	37.90	-1	3,373	-0.03%
2021/06/21	1	37.55	1	38.15	37.90	0	3,368	0.00%
2021/06/17	1	40.45	1	40.70	40.80	0	3,415	0.00%
2021/06/15	0	0.00	11	40.45	40.90	-11	3,404	-0.32%
2021/06/11	11	38.93	16	38.95	38.65	-5	3,391	-0.15%
2021/06/08	10	38.25	11	38.04	37.80	-1	3,392	-0.03%
2021/06/01	10	37.90	10	38.00	38.00	0	3,446	0.00%
2021/05/31	11	37.66	11	37.64	38.00	0	3,433	0.00%
2021/05/28	4	35.83	4	36.15	36.20	0	3,425	0.00%
2021/05/27	5	35.55	6	35.25	35.25	-1	3,430	-0.03%
2021/05/25	8	35.92	5	36.00	35.90	3	3,469	0.09%
2021/05/19	0	0.00	5	33.97	34.00	-5	3,739	-0.13%
2021/05/18	5	31.60	16	32.17	33.40	-11	3,851	-0.29%
2021/05/17	0	0.00	3	29.95	30.45	-3	3,918	-0.08%
2021/05/14	4	34.05	0	0.00	33.25	4	3,923	0.10%
2021/05/13	1	32.35	0	0.00	33.25	1	3,935	0.03%
2021/05/12	2	30.95	2	31.15	31.35	0	3,910	0.00%
2021/05/11	3	35.68	13	34.68	34.35	-10	3,858	-0.26%
2021/05/10	2	36.80	0	0.00	36.90	2	3,881	0.05%
2021/05/07	8	37.29	8	37.54	38.50	0	3,925	0.00%
2021/05/06	0	0.00	1	35.90	35.00	-1	3,918	-0.03%
2021/05/05	0	0.00	2	36.45	34.85	-2	3,960	-0.05%
2021/05/04	21	35.30	1	34.05	35.45	20	4,039	0.50%
2021/05/03	0	0.00	6	38.82	37.80	-6	4,067	-0.15%
2021/04/29	0	0.00	1	41.10	40.20	-1	4,100	-0.02%
2021/04/28	4	41.36	0	0.00	41.20	4	4,206	0.10%
2021/04/27	1	40.60	0	0.00	40.55	1	4,369	0.02%
2021/04/26	5	41.10	16	40.85	40.75	-11	4,624	-0.24%
2021/04/23	1	41.25	7	41.21	40.70	-6	4,853	-0.12%
2021/04/22	8	40.46	0	0.00	40.20	8	5,435	0.15%
2021/04/21	3	42.47	1	42.10	42.00	2	5,490	0.04%
2021/04/20	15	42.97	15	42.64	42.60	0	5,573	0.00%
2021/04/19	1	42.80	5	42.70	42.60	-4	5,781	-0.07%
2021/04/16	10	44.25	6	43.89	43.90	4	5,883	0.07%
2021/04/15	15	44.43	11	43.22	44.60	4	6,141	0.07%
2021/04/14	9	42.93	8	42.41	41.95	1	6,526	0.02%
2021/04/13	13	44.24	2	44.30	43.80	11	7,002	0.16%
2021/04/12	27	45.61	4	45.10	45.10	23	7,240	0.32%
2021/04/09	3	47.17	2	46.90	46.15	1	7,508	0.01%
2021/04/08	0	45.90	0	0.00	45.40	0	7,424	0.00%
2021/04/07	2	45.75	14	45.36	45.80	-12	7,624	-0.16%
2021/04/06	9	45.42	0	0.00	44.65	9	7,737	0.12%
2021/04/01	7	45.32	5	45.65	45.50	2	7,723	0.03%
2021/03/31	0	0.00	3	44.42	44.65	-3	7,657	-0.04%
2021/03/30	1	43.65	2	43.65	43.25	-1	7,673	-0.01%
2021/03/29	2	43.45	1	44.20	43.40	1	7,754	0.01%
2021/03/26	38	45.24	32	45.67	44.00	6	7,845	0.08%
2021/03/25	3	43.73	2	44.10	44.25	1	7,833	0.01%
2021/03/24	0	43.40	0	0.00	43.15	0	7,934	0.00%
2021/03/23	5	44.22	1	43.70	42.90	4	8,081	0.05%
2021/03/22	0	0.00	15	44.19	44.05	-15	8,543	-0.18%
2021/03/19	0.1	43.30	0	0.00	43.45	0.1	8,878	0.00%
2021/03/18	1	43.65	0	0.00	43.25	1	9,398	0.01%
2021/03/16	0	0.00	16	43.14	43.20	-16	10,371	-0.15%
2021/03/15	1	40.80	10	41.40	41.75	-9	10,416	-0.09%
2021/03/12	23	41.13	0	0.00	40.50	23	10,551	0.22%
2021/03/11	1	40.90	4	41.01	41.05	-3	10,575	-0.03%
2021/03/10	0	0.00	1	40.05	39.80	-1	10,617	-0.01%
2021/03/09	4	38.69	0	0.00	39.40	4	10,667	0.04%
2021/03/08	10	39.75	0	0.00	39.00	10	10,708	0.09%
2021/03/05	0	0.00	3	40.40	40.10	-3	10,868	-0.03%
2021/03/04	1	41.80	1	40.85	40.80	0	10,952	0.00%
2021/03/03	0	0.00	1	42.00	42.20	-1	11,013	-0.01%
2021/03/02	2	42.08	0	0.00	41.50	2	11,111	0.02%
2021/02/26	0	0.00	98	43.00	42.65	-98	11,186	-0.88%
2021/02/25	31	44.79	32	43.52	43.45	-1	11,279	-0.01%
2021/02/24	50	45.65	50	43.90	43.90	0	11,349	0.00%
2021/02/23	36	44.50	33	45.21	45.20	3	11,399	0.03%
2021/02/22	53.4	43.49	19	44.92	45.15	34.4	11,416	0.30%
2021/02/19	4	43.04	3	41.95	43.15	1	11,524	0.01%
2021/02/18	25	39.66	0	0.00	42.55	25	12,247	0.20%
2021/02/17	38	40.11	30	39.00	39.25	8	12,909	0.06%
2021/02/05	1	40.30	10	40.36	39.85	-9	13,400	-0.07%
2021/02/04	0	0.00	4	40.50	40.90	-4	13,445	-0.03%
2021/02/03	13	41.07	0	0.00	40.40	13	13,630	0.10%
2021/01/29	4	41.88	1	41.60	41.35	3	13,919	0.02%
2021/01/28	0	0.00	2	44.00	42.90	-2	14,037	-0.01%
2021/01/27	5	44.55	2	44.58	44.95	3	14,143	0.02%
2021/01/26	4	43.98	10	45.11	43.55	-6	14,311	-0.04%
2021/01/25	16	45.30	8	44.95	44.65	8	14,844	0.05%
2021/01/22	9	46.55	0	0.00	46.95	9	15,673	0.06%
2021/01/21	4	46.23	7	46.39	46.20	-3	16,685	-0.02%
2021/01/20	7	46.23	10	47.08	46.00	-3	16,752	-0.02%
2021/01/19	9	48.69	6	49.39	48.95	3	16,622	0.02%
2021/01/18	11	47.70	9	48.09	49.00	2	16,440	0.01%
2021/01/15	20	48.75	29	48.94	47.10	-9	16,321	-0.06%
2021/01/14	6	47.08	20	46.80	47.00	-14	16,056	-0.09%
2021/01/13	1	47.65	0	0.00	47.15	1	16,466	0.01%
2021/01/12	12	47.58	7	47.67	46.45	5	16,505	0.03%
2021/01/11	5	47.04	14	46.65	46.85	-9	16,438	-0.05%
2021/01/08	31	48.69	8	47.94	47.20	23	16,715	0.14%
2021/01/07	24	49.17	12	49.06	49.25	12	17,142	0.07%
2021/01/06	8	47.38	58	46.85	47.55	-50	17,061	-0.29%
2021/01/05	14	45.60	2	46.10	44.85	12	16,741	0.07%
2021/01/04	2	43.95	5	44.02	44.30	-3	16,493	-0.02%
2020/12/31	8	41.86	4	41.85	41.85	4	16,127	0.02%
2020/12/30	1	42.70	8	42.62	41.70	-7	16,062	-0.04%
2020/12/29	16	41.40	5	41.37	42.30	11	15,875	0.07%
2020/12/28	15	41.33	15	40.83	40.60	0	15,701	0.00%
2020/12/25	1	40.10	1	40.00	40.75	0	15,622	0.00%
2020/12/24	2	40.43	2	40.70	40.00	0	15,599	0.00%
2020/12/23	6	40.03	6	40.36	41.00	0	15,532	0.00%
2020/12/22	2	40.05	2	42.00	39.10	0	15,681	0.00%
2020/12/21	2	40.28	6	40.49	41.30	-4	16,101	-0.02%
2020/12/18	5	40.46	6	40.05	40.25	-1	16,590	-0.01%
2020/12/17	8	41.41	4	41.65	41.05	4	16,780	0.02%
2020/12/16	16	42.49	18	42.76	41.90	-2	16,637	-0.01%
2020/12/15	22	41.77	7	41.66	40.10	15	16,134	0.09%
2020/12/14	16	41.88	11	41.66	42.00	5	15,745	0.03%
2020/12/11	15	40.45	18.1	40.46	39.60	-3.1	15,269	-0.02%
2020/12/10	21	38.09	13	38.18	38.00	8	14,400	0.06%
2020/12/09	15	37.96	18	37.77	37.85	-3	14,175	-0.02%
2020/12/08	17	38.18	9	38.43	38.40	8	14,060	0.06%
2020/12/07	13	35.89	53	34.67	35.60	-40	13,878	-0.29%
2020/12/04	3	34.50	3	34.73	34.50	0	13,808	0.00%
2020/12/03	3.1	35.77	34	36.09	35.30	-30.9	13,736	-0.22%
2020/12/02	10	35.73	0	0.00	36.20	10	13,687	0.07%
2020/12/01	6	34.98	13	35.00	35.30	-7	13,656	-0.05%
2020/11/30	3	37.33	3	37.78	36.50	0	13,470	0.00%
2020/11/27	10	37.92	0	0.00	37.90	10	13,375	0.07%
2020/11/26	7	38.20	6	38.33	38.20	1	13,324	0.01%
2020/11/25	6	37.87	6	38.20	37.25	0	13,226	0.00%
2020/11/24	1	37.10	0	0.00	37.45	1	13,345	0.01%
2020/11/23	6	37.35	4	38.05	37.40	2	13,257	0.02%
2020/11/20	9	37.46	4	37.85	37.45	5	13,199	0.04%
2020/11/19	0	0.00	3	37.25	37.40	-3	13,198	-0.02%
2020/11/18	3	37.33	0	0.00	37.15	3	13,134	0.02%
2020/11/17	51	39.17	72	39.38	37.60	-21	12,910	-0.16%
2020/11/16	34	38.11	38	38.32	39.75	-4	12,129	-0.03%
2020/11/13	37	35.81	32	36.29	36.15	5	11,348	0.04%
2020/11/12	2	34.40	10	34.75	34.70	-8	10,779	-0.07%
2020/11/11	1	35.40	1	34.90	34.90	0	10,680	0.00%
2020/11/10	16	35.13	1	35.50	34.10	15	10,446	0.14%
2020/11/09	4	35.23	3	35.05	35.40	1	10,320	0.01%
2020/11/06	22.1	34.60	1	34.20	34.20	21.1	10,162	0.21%
2020/11/05	2	34.40	38	34.77	34.10	-36	10,055	-0.36%
2020/11/04	10	33.90	60	33.62	34.00	-50	9,872	-0.51%
2020/11/03	15	34.23	15	34.12	34.25	0	9,733	0.00%
2020/11/02	140	35.96	91	35.24	34.50	49	9,506	0.52%	大買/
2020/10/30	138	35.19	142	35.31	35.45	-4	8,876	-0.05%	大買/大賣/
2020/10/29	155	34.22	156	33.96	33.90	-1	7,943	-0.01%	大買/大賣/
2020/10/28	12	32.10	7	33.19	33.35	5	6,845	0.07%
2020/10/27	0	0.00	3	30.23	30.35	-3	6,655	-0.05%
2020/10/26	4	30.66	2	30.45	30.45	2	6,597	0.03%
2020/10/23	11	31.00	8	31.32	31.30	3	6,518	0.05%
2020/10/22	21	31.15	18	30.74	30.90	3	6,408	0.05%
2020/10/21	54	32.21	7	30.00	30.15	47	6,145	0.76%
2020/10/20	8	30.61	7	30.48	30.60	1	5,644	0.02%
2020/10/19	0	0.00	51	30.27	30.95	-51	5,526	-0.92%
2020/10/16	69	31.45	31	30.58	30.50	38	5,385	0.71%
2020/10/15	16	31.33	15	31.07	31.90	1	4,981	0.02%
2020/10/14	7	27.45	1	29.00	29.00	6	4,259	0.14%
2020/10/13	3	26.43	9	26.77	26.40	-6	3,957	-0.15%
2020/10/12	6	25.33	30	24.94	25.65	-24	3,728	-0.64%
2020/10/08	1	24.80	0	0.00	24.50	1	3,690	0.03%
2020/10/06	70	25.40	0	0.00	25.20	70	3,806	1.84%
2020/10/05	0	0.00	1	24.50	24.50	-1	3,824	-0.03%
2020/09/29	10	23.84	0	0.00	23.75	10	3,900	0.26%
2020/09/28	0	0.00	9	24.31	24.35	-9	3,861	-0.23%
2020/09/25	35	25.46	34	24.91	23.80	1	3,853	0.03%
2020/09/24	88	26.70	111	26.41	25.60	-23	3,598	-0.64%	大賣/
2020/09/23	82	25.55	65	25.73	26.05	17	3,046	0.56%
2020/09/22	2	25.63	15	24.81	25.65	-13	2,376	-0.55%
2020/09/21	2	22.93	2	23.60	23.35	0	2,033	0.00%
2020/09/18	3	22.70	3.1	23.02	23.10	-0.1	2,011	0.00%
2020/09/17	3	22.65	8.1	22.89	22.85	-5.1	1,997	-0.26%
2020/09/16	13	23.33	8	23.39	23.00	5	1,979	0.25%
2020/09/11	1.1	21.55	0	0.00	21.55	1.1	1,929	0.05%
2020/09/10	1	22.00	0	0.00	21.85	1	1,912	0.05%
2020/09/09	5	22.10	0	0.00	22.20	5	1,908	0.26%
2020/09/08	3	22.07	0	0.00	22.05	3	1,902	0.16%
2020/09/07	3	22.50	0	0.00	22.30	3	1,900	0.16%
2020/09/04	4	22.16	2	22.05	22.55	2	1,887	0.11%
2020/09/02	2	22.05	0	0.00	22.00	2	1,827	0.11%
2020/09/01	2.1	22.61	1	22.60	22.30	1.1	1,810	0.06%
2020/08/31	1	23.05	0	0.00	23.05	1	1,783	0.06%
2020/08/28	19	23.64	25	23.46	23.45	-6	1,745	-0.34%
2020/08/26	4	22.05	38	22.50	22.65	-34	1,478	-2.30%
2020/08/25	2	22.10	11	22.32	22.15	-9	1,429	-0.63%
2020/08/24	6	21.53	6	21.61	21.70	0	1,313	0.00%
2020/08/21	0	0.00	2	20.95	20.85	-2	1,295	-0.15%
2020/08/20	2	20.65	0	0.00	20.35	2	1,287	0.16%
2020/08/19	6	21.42	2	21.75	21.30	4	1,267	0.32%
2020/08/18	0	0.00	20	21.70	22.00	-20	1,253	-1.60%
2020/08/17	2	21.13	2	21.30	21.30	0	1,241	0.00%
2020/08/13	2	21.05	0	0.00	21.10	2	1,263	0.16%
2020/08/11	5	21.65	7	21.64	21.55	-2	1,255	-0.16%
2020/08/10	0	0.00	6	21.53	21.80	-6	1,230	-0.49%
2020/08/07	5	21.35	5	21.15	21.35	0	1,210	0.00%
2020/08/06	2	20.90	0	0.00	20.85	2	1,187	0.17%
2020/08/05	0	0.00	5	21.00	20.90	-5	1,192	-0.42%
2020/08/04	1	20.65	0	0.00	20.65	1	1,188	0.08%
2020/08/03	1	20.65	0	0.00	20.60	1	1,191	0.08%
2020/07/31	0	0.00	1	20.95	20.95	-1	1,189	-0.08%
2020/07/30	3	20.72	1	20.70	20.70	2	1,183	0.17%
2020/07/29	1	20.50	1	20.90	20.60	0	1,179	0.00%
2020/07/28	1	20.10	2	20.35	20.10	-1	1,165	-0.09%
2020/07/27	7	22.22	11	22.47	21.15	-4	1,143	-0.35%
2020/07/24	16	20.62	32	20.60	20.60	-16	1,052	-1.52%
2020/07/23	17	22.41	0	0.00	22.40	17	1,017	1.67%
2020/07/22	10	22.55	10	22.45	22.50	0	989	0.00%
2020/07/17	1	23.15	40	22.68	22.40	-39	944	-4.13%
2020/07/16	1	22.05	0	0.00	22.05	1	888	0.11%
2020/07/15	6	22.89	10	22.69	22.20	-4	878	-0.46%
2020/07/14	24	23.28	19	23.09	22.85	5	850	0.59%
2020/07/13	14	22.07	2	22.00	22.05	12	725	1.65%
2020/07/10	22	23.02	31.4	22.76	22.70	-9.4	704	-1.33%
2020/07/09	16	21.95	1	22.40	22.90	15	619	2.42%
2020/07/08	0	0.00	9	20.75	20.85	-9	503	-1.79%
2020/06/30	0	0.00	5	20.05	20.00	-5	462	-1.08%
2020/06/29	0	0.00	1	19.85	20.00	-1	475	-0.21%
2020/06/24	1.4	19.94	0	0.00	19.90	1.4	514	0.27%
2020/06/22	5	20.15	0	0.00	20.10	5	562	0.89%
2020/06/19	0	0.00	3	20.60	20.45	-3	559	-0.54%
2020/06/10	1	20.00	0	0.00	20.00	1	564	0.18%
2020/06/09	0	0.00	2	20.15	20.00	-2	587	-0.34%
2020/06/08	0	0.00	3	20.05	20.15	-3	604	-0.50%
2020/06/04	1	19.55	1	19.75	19.70	0	598	0.00%
2020/06/03	1	19.20	1	19.30	19.55	0	601	0.00%
2020/06/01	1	18.85	1	19.05	19.05	0	615	0.00%
2020/05/29	1	18.85	1	19.00	19.00	0	633	0.00%
2020/05/28	2	19.00	2	18.85	18.85	0	644	0.00%
2020/05/27	1	19.10	1	19.05	19.10	0	646	0.00%
2020/05/25	1	19.15	2	19.03	19.00	-1	653	-0.15%
2020/05/22	1	19.55	1	19.15	19.15	0	655	0.00%
2020/05/21	3	19.35	1	19.55	19.55	2	649	0.31%
2020/05/20	1	19.30	1	19.50	19.30	0	636	0.00%
2020/05/19	1	18.60	0	0.00	18.60	1	617	0.16%
2020/05/18	0	0.00	1	18.55	18.50	-1	617	-0.16%
2020/05/15	1	18.75	0	0.00	18.75	1	619	0.16%
2020/05/14	1	18.85	1	18.70	18.75	0	616	0.00%
2020/05/13	1	18.95	1	19.05	18.95	0	613	0.00%
2020/05/12	5	18.68	1	18.70	19.05	4	609	0.66%
2020/05/08	10	18.40	0	0.00	18.45	10	601	1.66%
2020/04/30	0	0.00	1	18.50	18.45	-1	604	-0.17%
2020/04/28	15	18.37	0	0.00	18.40	15	608	2.46%
2020/04/27	10	18.48	0	0.00	18.45	10	620	1.61%
2020/04/23	0	0.00	1	18.25	18.15	-1	615	-0.16%
2020/04/22	1	18.05	0	0.00	18.10	1	612	0.16%
2020/04/21	2	18.25	0	0.00	17.85	2	606	0.33%
2020/04/20	1	18.35	0	0.00	18.15	1	598	0.17%
2020/04/17	0	0.00	1	18.05	17.95	-1	590	-0.17%
2020/04/16	5	17.80	0	0.00	17.80	5	579	0.86%
2020/04/15	1	18.50	0	0.00	18.15	1	572	0.17%
2020/03/31	1	17.40	0	0.00	17.40	1	566	0.18%
2020/03/30	2	17.60	0	0.00	17.85	2	558	0.36%
2020/03/24	0	0.00	1	12.95	13.05	-1	643	-0.16%
2020/03/23	1	12.30	0	0.00	12.35	1	679	0.15%
2020/03/16	10	13.80	0	0.00	13.20	10	652	1.53%
2020/03/12	0	0.00	3	15.37	14.95	-3	629	-0.48%
2020/03/11	1	16.20	0	0.00	16.00	1	612	0.16%
2020/03/10	2	15.50	3	15.85	16.30	-1	617	-0.16%
2020/03/09	2	16.40	0	0.00	16.10	2	626	0.32%
2020/02/19	1	18.90	0	0.00	19.05	1	904	0.11%
2020/02/07	2	18.95	0	0.00	19.20	2	918	0.22%
2020/02/06	2	19.13	0	0.00	19.15	2	917	0.22%
2020/02/04	0	0.00	7	18.71	18.90	-7	911	-0.77%
2020/02/03	0	0.00	15	18.13	18.35	-15	916	-1.64%
2020/01/31	10	19.00	0	0.00	19.00	10	910	1.10%
2020/01/06	0	0.00	3	21.25	21.05	-3	899	-0.33%
2019/12/30	2	21.55	0	0.00	21.50	2	897	0.22%
2019/12/27	5	21.50	0	0.00	21.55	5	895	0.56%
2019/12/24	0	0.00	7	21.75	21.90	-7	908	-0.77%
2019/12/19	23	22.32	11	22.42	22.20	12	891	1.35%
2019/12/18	4	20.95	2	21.45	21.95	2	764	0.26%
2019/12/10	0	0.00	2	21.20	21.15	-2	859	-0.23%
2019/12/09	1	21.10	0	0.00	21.10	1	865	0.12%
2019/12/06	6	21.53	1	21.60	21.45	5	859	0.58%
2019/12/04	2	21.60	0	0.00	21.45	2	863	0.23%
2019/12/03	8	22.34	0	0.00	22.05	8	853	0.94%
2019/11/21	20	21.65	6.3	21.62	21.75	13.7	709	1.93%
2019/11/20	2	21.85	2	22.03	21.80	0	701	0.00%
2019/11/19	20	21.28	0	0.00	21.35	20	598	3.34%
2019/11/14	2	20.85	2	21.10	20.65	0	698	0.00%
2019/10/25	2	20.85	0	0.00	20.70	2	828	0.24%
2019/10/24	2	20.90	0	0.00	20.90	2	842	0.24%
2019/10/16	0.1	20.20	0	0.00	20.35	0.1	877	0.01%
2019/10/14	5	20.60	0	0.00	20.60	5	877	0.57%
2019/10/07	0	0.00	1	20.60	20.55	-1	874	-0.11%
2019/10/01	1	21.00	0	0.00	20.95	1	879	0.11%
2019/09/24	0	0.00	1	22.45	22.20	-1	859	-0.12%
2019/09/23	1	22.80	0	0.00	22.60	1	851	0.12%
2019/09/19	0	0.00	1	22.75	22.55	-1	833	-0.12%
2019/09/17	1	22.40	0	0.00	22.60	1	821	0.12%
2019/09/12	4	21.71	2	21.90	22.35	2	766	0.26%
2019/09/03	0	0.00	10	21.05	20.95	-10	685	-1.46%
2019/08/30	0	0.00	10	21.15	21.00	-10	678	-1.47%
2019/08/22	0	0.00	1	20.75	20.50	-1	651	-0.15%
2019/08/20	11	20.95	0	0.00	20.90	11	632	1.74%
2019/08/02	1	19.85	0	0.00	19.50	1	594	0.17%
2019/08/01	10	20.00	0	0.00	20.05	10	602	1.66%
2019/07/24	1	21.40	0	0.00	21.40	1	466	0.21%
2019/06/26	1	20.05	1	20.00	20.05	0	1,041	0.00%
2019/06/11	0	0.00	4	19.45	19.65	-4	1,608	-0.25%
2019/05/10	0	0.00	1	22.25	22.25	-1	1,867	-0.05%
2019/05/09	0	0.00	32	22.26	22.25	-32	1,862	-1.72%
2019/05/08	1	22.95	0	0.00	23.00	1	1,849	0.05%
2019/05/06	0	0.00	1	23.75	23.50	-1	1,854	-0.05%
2019/04/29	1	24.10	2	23.90	23.90	-1	1,851	-0.05%
2019/04/26	2	24.55	0	0.00	24.50	2	1,858	0.11%
2019/04/16	2	25.50	0	0.00	25.80	2	1,814	0.11%
2019/04/15	2	26.15	0	0.00	26.00	2	1,780	0.11%
2019/04/12	0	0.00	1	25.00	24.80	-1	1,715	-0.06%
2019/04/09	6	26.05	9	26.31	25.90	-3	1,658	-0.18%
2019/04/08	4	25.10	10	25.57	26.20	-6	1,550	-0.39%
2019/04/02	2	24.25	2	24.45	24.70	0	1,417	0.00%
2019/04/01	10	24.30	2	24.30	24.15	8	1,392	0.57%
2019/03/29	2	24.50	0	0.00	24.45	2	1,369	0.15%
2019/03/28	5	25.05	2	25.50	24.60	3	1,357	0.22%
2019/03/27	8	24.15	6	24.68	24.90	2	1,298	0.15%
2019/03/26	0	0.00	2	24.80	24.85	-2	1,285	-0.16%
2019/03/25	15	25.08	0	0.00	25.00	15	1,274	1.18%
2019/03/22	12	25.18	0	0.00	25.95	12	1,227	0.98%
2019/03/21	0	0.00	1	24.80	24.90	-1	1,050	-0.10%
2019/03/18	0	0.00	1	23.85	23.85	-1	1,001	-0.10%
2019/03/15	1	24.20	0	0.00	23.95	1	1,000	0.10%
2019/02/25	1	24.00	0	0.00	23.80	1	899	0.11%
2019/02/14	0	0.00	5	23.50	24.10	-5	900	-0.56%
2019/02/12	1	23.35	12	23.34	23.40	-11	864	-1.27%
2019/01/30	2	22.80	0	0.00	22.75	2	841	0.24%
2019/01/23	3	22.60	0	0.00	22.70	3	903	0.33%
2019/01/22	1	22.80	0	0.00	22.65	1	913	0.11%
2019/01/18	10	23.10	0	0.00	23.10	10	966	1.03%
2019/01/17	0	0.00	1	22.85	22.85	-1	961	-0.10%
2019/01/15	1	22.70	0	0.00	22.75	1	959	0.10%
2019/01/11	2	22.35	2	22.35	22.35	0	923	0.00%
2019/01/09	4	22.20	4	21.93	22.00	0	917	0.00%
2019/01/07	1	21.30	0	0.00	21.35	1	930	0.11%
2019/01/04	2	20.93	1	20.70	21.05	1	945	0.11%
2018/12/19	1	23.40	1	23.10	23.00	0	1,169	0.00%
2018/12/13	1	23.30	1	23.30	23.20	0	1,166	0.00%
2018/12/03	0	0.00	2	24.70	24.50	-2	1,277	-0.16%
2018/11/29	2	24.25	0	0.00	24.00	2	1,336	0.15%
2018/11/27	7	24.00	8	24.23	23.95	-1	1,376	-0.07%
2018/11/26	2	23.70	2	23.70	23.70	0	1,393	0.00%
2018/11/21	2	23.85	2	23.75	23.85	0	1,687	0.00%
2018/11/19	1	23.95	4	24.09	24.00	-3	1,777	-0.17%
2018/11/16	0	0.00	3	24.00	23.90	-3	1,806	-0.17%
2018/11/15	5	23.97	0	0.00	23.80	5	1,797	0.28%
2018/11/14	2	22.93	1	23.35	23.90	1	1,734	0.06%
2018/11/12	0	0.00	1	22.65	22.50	-1	1,774	-0.06%
2018/11/02	1	24.05	5	23.55	23.55	-4	2,225	-0.18%
2018/10/31	1	23.45	0	0.00	22.85	1	2,340	0.04%
2018/10/30	1	22.30	0	0.00	22.35	1	2,399	0.04%
2018/10/29	5	22.20	0	0.00	21.95	5	2,541	0.20%
2018/10/25	0	0.00	1	22.80	22.40	-1	2,614	-0.04%
2018/10/23	0	0.00	2	23.65	23.20	-2	2,756	-0.07%
2018/10/22	2	23.50	0	0.00	23.85	2	2,959	0.07%
2018/10/19	1	23.20	1	22.80	23.35	0	3,060	0.00%
2018/10/18	0	0.00	1	23.95	23.80	-1	3,140	-0.03%
2018/10/17	0	0.00	1	24.25	24.05	-1	3,158	-0.03%
2018/10/16	2	23.73	0	0.00	24.25	2	3,187	0.06%
2018/10/15	0	0.00	10	23.25	23.50	-10	3,240	-0.31%
2018/10/12	0	0.00	1	23.00	23.30	-1	3,291	-0.03%
2018/10/11	3	22.90	8	22.97	22.90	-5	3,359	-0.15%
2018/10/09	0	0.00	3	25.47	25.40	-3	3,406	-0.09%
2018/10/05	4	26.59	1	27.00	26.55	3	3,965	0.08%
2018/10/04	0	0.00	5	26.91	27.30	-5	3,925	-0.13%
2018/10/03	2	27.05	0	0.00	27.00	2	3,925	0.05%
2018/10/02	3	27.60	0	0.00	27.40	3	3,930	0.08%
2018/09/18	1	26.70	0	0.00	26.80	1	4,134	0.02%
2018/09/11	9	26.91	2	26.48	26.75	7	4,527	0.15%
2018/09/10	0	0.00	8	26.27	25.60	-8	4,559	-0.18%
2018/09/07	0	0.00	20	27.20	27.40	-20	4,666	-0.43%
2018/09/06	2	28.00	1	27.85	27.95	1	5,046	0.02%
2018/09/05	2	28.25	0	0.00	28.25	2	5,163	0.04%
2018/09/03	1	27.50	2	27.70	27.50	-1	5,272	-0.02%
2018/08/31	1	28.15	0	0.00	27.95	1	5,279	0.02%
2018/08/29	0	0.00	2	28.15	28.20	-2	5,335	-0.04%
2018/08/28	2	29.25	0	0.00	28.70	2	5,308	0.04%
2018/08/23	1	28.55	1	28.15	28.15	0	5,347	0.00%
2018/08/20	1	28.20	1	28.30	28.20	0	5,783	0.00%
2018/08/17	2	28.23	2	28.00	27.90	0	5,788	0.00%
2018/08/16	0	0.00	5	28.07	28.15	-5	5,768	-0.09%
2018/08/15	4	27.61	5	27.96	28.15	-1	5,770	-0.02%
2018/08/13	1	27.20	1	26.50	26.30	0	5,798	0.00%
2018/08/09	10	28.45	0	0.00	29.25	10	5,706	0.18%
2018/08/08	0	0.00	6	28.63	28.70	-6	5,648	-0.11%
2018/08/07	18	30.19	1	30.15	29.90	17	5,587	0.30%
2018/08/03	1	30.05	1	30.30	30.25	0	5,528	0.00%
2018/08/02	0	0.00	4	29.18	29.75	-4	5,409	-0.07%
2018/08/01	1	29.35	0	0.00	29.15	1	5,353	0.02%
2018/07/30	2	29.50	1	29.45	28.95	1	5,267	0.02%
2018/07/27	4	30.48	0	0.00	30.00	4	5,160	0.08%
2018/07/26	0	0.00	3	28.95	29.75	-3	4,963	-0.06%
2018/07/24	0	0.00	1	27.50	27.80	-1	4,781	-0.02%
2018/07/23	4	27.40	3	27.60	27.20	1	4,771	0.02%
2018/07/20	11	28.20	14	28.21	28.00	-3	4,774	-0.06%
2018/07/19	1	28.40	0	0.00	28.10	1	4,740	0.02%
2018/07/18	1	28.75	5	29.54	28.80	-4	4,706	-0.08%
2018/07/17	9	29.71	3	30.00	29.20	6	4,671	0.13%
2018/07/16	31	29.88	27	30.05	30.70	4	4,591	0.09%
2018/07/13	0	0.00	13	29.19	29.35	-13	4,243	-0.31%
2018/06/28	0	0.00	5	27.80	27.70	-5	3,849	-0.13%
2018/06/27	1	28.65	1	28.50	27.85	0	3,826	0.00%
2018/06/26	0	0.00	5	27.50	27.85	-5	3,773	-0.13%
2018/06/25	0	0.00	2	28.58	27.25	-2	3,717	-0.05%
2018/06/22	3	29.85	3	29.75	29.60	0	3,627	0.00%
2018/06/21	1	30.20	8	29.95	30.80	-7	3,558	-0.20%
2018/06/20	2	28.90	13	28.40	28.60	-11	3,388	-0.32%
2018/06/19	12	29.49	0	0.00	29.05	12	3,308	0.36%
2018/06/15	24	31.21	24	30.66	30.60	0	3,237	0.00%
2018/06/14	19	30.49	28	30.86	30.60	-9	3,094	-0.29%
2018/06/13	1	28.50	6	28.58	28.80	-5	2,682	-0.19%
2018/06/12	0	0.00	1	27.20	27.20	-1	2,561	-0.04%
2018/06/11	1	28.40	1	28.25	27.90	0	2,497	0.00%
2018/06/08	0	0.00	5	28.00	28.15	-5	2,393	-0.21%
2018/06/06	1	28.55	4	27.95	27.95	-3	2,328	-0.13%
2018/06/05	2	27.60	0	0.00	27.75	2	2,245	0.09%
2018/05/31	5	28.26	5	28.90	27.40	0	2,054	0.00%
2018/05/30	5	28.30	0	0.00	28.40	5	1,855	0.27%
2018/05/29	0	0.00	2	27.73	27.15	-2	1,654	-0.12%
2018/05/25	1	25.60	0	0.00	25.65	1	1,343	0.07%
2018/05/24	0	0.00	6	25.20	25.10	-6	1,311	-0.46%
2018/05/23	1	24.90	0	0.00	25.15	1	1,301	0.08%
2018/05/22	0	0.00	2	25.40	25.00	-2	1,268	-0.16%
2018/05/21	3	24.87	0	0.00	24.80	3	1,168	0.26%
2018/05/18	3	24.75	0	0.00	24.70	3	1,113	0.27%
2018/05/17	2	25.05	0	0.00	25.10	2	1,078	0.19%
2018/05/16	4	24.20	13.2	24.27	24.05	-9.2	973	-0.94%
2018/05/14	1	24.80	1	24.05	24.05	0	941	0.00%
2018/05/07	0	0.00	1	23.50	23.40	-1	838	-0.12%
2018/05/03	1	22.50	0	0.00	22.50	1	816	0.12%
2018/04/26	2	24.25	2	23.85	23.40	0	818	0.00%
2018/04/25	0	0.00	10	23.23	24.20	-10	780	-1.28%
2018/04/16	4	23.00	0	0.00	23.00	4	650	0.62%
2018/04/11	2	22.40	0	0.00	22.25	2	654	0.31%
2018/04/03	1	21.50	0	0.00	21.50	1	652	0.15%
2018/03/30	0	0.00	1	21.75	21.95	-1	651	-0.15%
2018/03/27	12	20.68	0	0.00	20.60	12	635	1.89%
2018/03/26	0	0.00	2	20.40	20.35	-2	662	-0.30%
2018/03/23	0	0.00	4	20.95	20.75	-4	659	-0.61%
2018/03/19	1	21.75	0	0.00	21.70	1	662	0.15%
2018/03/14	3	21.78	0	0.00	21.90	3	637	0.47%
2018/03/08	0	0.00	0.7	20.80	20.90	-0.7	618	-0.11%
2018/03/05	2	21.00	0	0.00	20.85	2	637	0.31%
2018/02/26	0	0.00	2	21.10	21.45	-2	671	-0.30%
2018/02/23	0	0.00	5	21.08	21.05	-5	664	-0.75%
2018/02/06	0	0.00	1	20.55	20.20	-1	751	-0.13%
2018/02/01	1	21.20	0	0.00	21.10	1	757	0.13%
2018/01/22	0	0.00	2	21.58	21.60	-2	896	-0.22%
2018/01/15	0	0.00	5	21.50	21.40	-5	1,024	-0.49%
2018/01/08	1	22.10	0	0.00	22.10	1	1,118	0.09%
2018/01/05	0	0.00	3	22.23	22.45	-3	1,112	-0.27%
2018/01/04	0	0.00	3	21.70	21.65	-3	1,093	-0.27%