均豪 (5443)-元大-北屯券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
4,906張
產業
上櫃光電類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	56.17	3	56.77	55.10	0	11,038	0.00%
2024/04/25	3	55.83	0	0.00	55.80	3	11,165	0.03%
2024/04/24	2	56.85	1	56.60	56.40	1	11,147	0.01%
2024/04/23	2	54.20	3	53.80	53.60	-1	11,163	-0.01%
2024/04/22	1	52.50	0	0.00	52.10	1	11,216	0.01%
2024/04/19	3	57.89	134	58.95	56.00	-131	11,192	-1.17%	大賣/鉅額交易
2024/04/18	13.1	62.66	3	63.13	62.00	10.1	11,144	0.09%
2024/04/17	4	63.83	3	63.90	63.60	1	11,100	0.01%
2024/04/16	6	61.42	3	60.80	60.80	3	10,934	0.03%
2024/04/15	23	63.38	23	63.98	63.40	0	10,813	0.00%
2024/04/12	35	66.49	30	66.81	65.90	5	10,655	0.05%
2024/04/11	12	67.34	1	66.50	67.20	11	10,487	0.10%
2024/04/10	12	68.24	16	68.96	69.00	-4	10,310	-0.04%
2024/04/09	68	68.64	14.1	69.27	68.20	53.9	10,106	0.53%
2024/04/08	60	68.84	6	67.67	68.80	54	9,506	0.57%
2024/04/03	42.1	69.49	63	69.29	67.90	-20.9	9,006	-0.23%
2024/04/02	43	64.40	21.1	65.95	66.00	21.9	7,968	0.28%
2024/04/01	32	57.19	55	59.22	60.00	-23	7,593	-0.30%
2024/03/29	3	54.73	0	0.00	54.60	3	7,249	0.04%
2024/03/28	0	0.00	7	55.86	56.00	-7	7,164	-0.10%
2024/03/27	10	54.45	1	54.10	55.00	9	7,071	0.13%
2024/03/26	0	0.00	5	54.50	54.20	-5	7,007	-0.07%
2024/03/25	2	56.95	4	57.18	56.60	-2	6,885	-0.03%
2024/03/22	16	55.74	3	56.10	56.10	13	6,709	0.19%
2024/03/21	14	57.23	4	56.63	56.80	10	6,495	0.15%
2024/03/20	1	53.70	8	54.50	53.80	-7	6,210	-0.11%
2024/03/19	36	55.13	28	55.92	56.00	8	6,025	0.13%
2024/03/18	1	53.80	6	53.63	54.10	-5	5,624	-0.09%
2024/03/15	0	0.00	5	49.77	49.65	-5	5,405	-0.09%
2024/03/14	1.1	50.09	0	0.00	48.90	1.1	5,313	0.02%
2024/03/13	13	51.07	6	52.13	51.80	7	5,183	0.14%
2024/03/12	1	55.30	4	55.03	55.80	-3	4,989	-0.06%
2024/03/11	1	53.50	7	51.53	51.50	-6	4,806	-0.12%
2024/03/08	1.1	54.18	0	0.00	53.20	1.1	4,651	0.02%
2024/03/07	10.1	59.43	1.1	59.81	59.10	9	4,570	0.20%
2024/03/06	2.1	55.22	5	55.00	58.00	-2.9	4,466	-0.06%
2024/03/05	2	52.50	21	52.60	52.90	-19	4,365	-0.44%
2024/03/04	1.1	51.80	7	51.86	51.80	-5.9	4,307	-0.14%
2024/03/01	3	50.70	3	50.20	49.85	0	4,236	0.00%
2024/02/27	1	50.20	5	48.96	49.35	-4	4,184	-0.10%
2024/02/26	5	48.90	6	48.98	48.80	-1	4,155	-0.02%
2024/02/23	1	50.80	4	50.35	50.00	-3	4,237	-0.07%
2024/02/22	38	51.49	14	51.62	51.20	24	4,136	0.58%
2024/02/21	11	48.67	30	48.89	49.90	-19	3,646	-0.52%
2024/02/20	4	46.88	9	47.62	48.40	-5	2,926	-0.17%
2024/02/19	30	43.40	15	43.41	44.00	15	2,701	0.56%
2024/02/16	1	40.00	2	41.00	42.05	-1	2,156	-0.05%
2024/02/15	0	0.00	1.6	37.59	38.25	-1.6	2,025	-0.08%
2024/02/05	7	34.81	0	0.00	34.80	7	1,919	0.36%
2024/02/02	4	34.53	1	34.60	34.65	3	1,901	0.16%
2024/01/30	2	35.70	4	35.90	35.40	-2	1,835	-0.11%
2024/01/29	0	0.00	2	35.65	35.55	-2	1,787	-0.11%
2024/01/26	0.5	35.00	0	0.00	34.60	0.5	1,724	0.03%
2024/01/24	2	35.80	1	35.90	35.50	1	1,640	0.06%
2024/01/23	2	34.60	2	35.13	35.10	0	1,497	0.00%
2024/01/19	0	0.00	4	35.21	34.30	-4	1,383	-0.29%
2024/01/18	0	0.00	2	33.23	33.35	-2	1,177	-0.17%
2024/01/17	6	34.20	6	34.10	33.85	0	1,140	0.00%
2024/01/16	1	34.45	12	34.38	34.30	-11	1,031	-1.07%
2024/01/15	0	0.00	3	33.85	33.70	-3	915	-0.33%
2024/01/12	14	32.85	14	32.61	32.60	0	816	0.00%
2024/01/11	10	32.30	0	0.00	32.40	10	661	1.51%
2024/01/09	0	0.00	0.1	30.00	30.10	-0.1	602	-0.01%
2024/01/03	0.1	30.75	0	0.00	30.70	0.1	605	0.01%
2024/01/02	0	31.20	0	0.00	31.20	0	598	0.00%
2023/12/29	2	30.40	0	0.00	30.40	2	595	0.34%
2023/12/28	1	30.55	0	0.00	30.65	1	597	0.17%
2023/12/07	0	0.00	4	30.80	30.75	-4	613	-0.65%
2023/12/01	4	32.00	0	0.00	31.80	4	679	0.59%
2023/11/28	0	0.00	10	31.60	31.60	-10	764	-1.31%
2023/11/24	2	32.45	1	31.95	31.70	1	777	0.13%
2023/11/22	10	32.15	15	31.89	31.55	-5	763	-0.65%
2023/11/17	2	29.35	0	0.00	29.65	2	685	0.29%
2023/11/15	0	0.00	7	28.58	28.55	-7	681	-1.03%
2023/11/10	1	28.50	0	0.00	28.30	1	700	0.14%
2023/11/08	0	0.00	3	28.95	28.80	-3	719	-0.42%
2023/10/27	2	28.95	0	0.00	28.95	2	1,166	0.17%
2023/10/18	0	0.00	4	28.40	28.15	-4	1,762	-0.23%
2023/10/13	1	30.85	0	0.00	30.40	1	1,866	0.05%
2023/09/27	2	30.30	0	0.00	30.50	2	2,054	0.10%
2023/09/21	3	30.30	0	0.00	30.30	3	2,075	0.14%
2023/09/20	13	30.90	0	0.00	30.60	13	2,072	0.63%
2023/09/15	1	31.50	0	0.00	31.45	1	2,092	0.05%
2023/09/13	4	31.48	0	0.00	31.30	4	2,157	0.19%
2023/09/12	0	0.00	1	31.25	31.25	-1	2,189	-0.05%
2023/09/11	2	31.38	3	31.75	31.35	-1	2,257	-0.04%
2023/09/08	0	0.00	4	32.50	32.40	-4	2,408	-0.17%
2023/09/07	2	32.90	0	0.00	32.90	2	2,422	0.08%
2023/09/06	0	0.00	8	33.74	33.75	-8	2,414	-0.33%
2023/09/05	7	33.16	1	33.50	33.55	6	2,404	0.25%
2023/08/30	0	0.00	5	32.35	32.40	-5	2,527	-0.20%
2023/08/29	1	31.10	1	31.45	31.90	0	2,512	0.00%
2023/08/25	4	33.10	3	33.08	33.40	1	2,489	0.04%
2023/08/23	3	30.22	0	0.00	30.35	3	2,416	0.12%
2023/08/22	4	30.25	0	0.00	30.10	4	2,556	0.16%
2023/08/17	2	31.10	0	0.00	31.40	2	2,537	0.08%
2023/08/15	0.1	31.05	0	0.00	31.10	0.1	2,522	0.00%
2023/08/14	0	0.00	4	30.70	30.70	-4	2,515	-0.16%
2023/08/10	0	32.90	0	0.00	32.45	0	2,485	0.00%
2023/08/08	0	0.00	0.1	34.70	34.55	-0.1	2,421	0.00%
2023/08/04	0	0.00	2	35.85	35.50	-2	2,366	-0.08%
2023/08/02	0	0.00	20	33.88	34.30	-20	2,269	-0.88%
2023/08/01	2	36.48	9.2	36.52	35.70	-7.2	2,198	-0.33%
2023/07/31	9	35.41	2	35.35	35.00	7	2,046	0.34%
2023/07/28	12	34.78	2	34.75	34.50	10	1,885	0.53%
2023/07/27	10	33.56	0	0.00	33.20	10	1,737	0.58%
2023/07/26	2	33.60	4	33.49	33.15	-2	1,717	-0.12%
2023/07/25	5	33.98	6	34.00	34.20	-1	1,665	-0.06%
2023/07/21	11	32.97	0	0.00	32.65	11	1,467	0.75%
2023/07/20	0.1	32.90	1	33.10	32.95	-0.9	1,436	-0.06%
2023/07/19	0.1	31.75	0	0.00	31.90	0.1	1,397	0.01%
2023/07/18	5	31.89	0	0.00	31.40	5	1,334	0.37%
2023/07/17	6	32.03	0	0.00	31.90	6	1,318	0.45%
2023/07/14	0.1	32.40	0	0.00	32.40	0.1	1,301	0.00%
2023/07/13	3	32.95	0	0.00	32.45	3	1,269	0.24%
2023/07/12	0	0.00	0.1	30.00	30.05	-0.1	1,159	-0.01%
2023/06/30	10	31.40	10	31.40	31.40	0	1,105	0.00%
2023/06/27	3	30.77	0	0.00	30.60	3	1,099	0.27%
2023/06/21	1	31.85	0	0.00	32.05	1	1,079	0.09%
2023/06/20	1	32.10	0	0.00	32.05	1	1,069	0.09%
2023/06/19	0.1	34.05	0	0.00	34.05	0.1	1,044	0.01%
2023/06/15	1	33.80	0	0.00	33.80	1	970	0.10%
2023/06/14	5	33.94	10	33.95	33.80	-5	898	-0.56%
2023/06/13	0	0.00	1	32.05	31.95	-1	737	-0.14%
2023/06/12	3	31.85	0	0.00	31.70	3	718	0.42%
2023/06/08	2	32.35	2	32.55	32.30	0	685	0.00%
2023/06/07	4	32.91	1	32.80	33.20	3	652	0.46%
2023/06/06	1	31.40	0	0.00	31.20	1	519	0.19%
2023/06/05	0	0.00	1	30.85	31.00	-1	504	-0.20%
2023/06/02	1	30.85	0	0.00	30.75	1	537	0.19%
2023/06/01	3	31.08	0	0.00	30.90	3	531	0.56%
2023/05/31	3	30.82	2	30.50	30.65	1	515	0.19%
2023/05/30	1	30.10	0	0.00	30.45	1	505	0.20%
2023/05/29	7	30.11	0	0.00	30.05	7	500	1.40%
2023/05/26	1	31.40	0	0.00	31.20	1	474	0.21%
2023/05/05	0	0.00	4	28.55	28.35	-4	368	-1.09%
2023/05/03	2	28.23	0	0.00	28.30	2	390	0.51%
2023/05/02	2	28.15	0	0.00	28.45	2	395	0.51%
2023/04/28	0	0.00	1	28.30	28.40	-1	412	-0.24%
2023/04/27	2	28.10	0	0.00	28.10	2	416	0.48%
2023/04/21	0	0.00	1	28.60	28.30	-1	478	-0.21%
2023/04/17	0	0.00	8	29.25	29.35	-8	467	-1.71%
2023/04/13	4	28.90	0	0.00	28.85	4	465	0.86%
2023/04/11	0	29.45	0	0.00	28.75	0	470	0.00%
2023/04/10	1	28.85	2	28.85	28.90	-1	479	-0.21%
2023/03/31	2	29.08	0	0.00	29.00	2	481	0.42%
2023/03/29	0	0.00	4	29.00	29.00	-4	488	-0.82%
2023/03/28	3	28.98	0	0.00	28.80	3	497	0.60%
2023/03/22	0	0.00	1	29.55	29.30	-1	580	-0.17%
2023/03/21	1	29.35	2	29.60	29.25	-1	624	-0.16%
2023/03/20	0	0.00	1	29.30	29.25	-1	762	-0.13%
2023/03/16	1	28.80	0	0.00	28.55	1	864	0.12%
2023/03/15	2	29.10	0	0.00	29.00	2	861	0.23%
2023/02/22	1	29.10	0	0.00	29.05	1	760	0.13%
2023/02/07	0	0.00	1	29.20	29.40	-1	779	-0.13%
2023/02/03	0	0.00	0.1	29.30	29.50	-0.1	771	-0.01%
2023/02/02	0	0.00	0	30.40	29.45	0	765	0.00%
2023/02/01	0	0.00	0.1	29.30	29.05	-0.1	750	-0.01%
2023/01/30	2	28.78	0	0.00	28.75	2	739	0.27%
2023/01/17	0.1	28.45	0	0.00	28.25	0.1	723	0.01%
2023/01/13	0	0.00	1	28.50	28.10	-1	714	-0.14%
2023/01/12	1.1	29.24	13	28.79	28.45	-11.9	694	-1.71%
2022/12/28	1	27.55	0	0.00	27.55	1	644	0.16%
2022/12/26	10	28.80	12	28.62	28.65	-2	633	-0.32%
2022/12/23	1	28.60	0	0.00	28.65	1	633	0.16%
2022/12/20	1	28.85	0	0.00	28.30	1	629	0.16%
2022/12/15	1	29.65	0	0.00	29.60	1	611	0.16%
2022/12/09	4	29.68	3	30.30	30.65	1	353	0.28%
2022/12/01	1	28.55	0	0.00	28.55	1	331	0.30%
2022/11/30	2	28.00	0	0.00	28.10	2	328	0.61%
2022/11/21	0	0.00	1	28.00	27.95	-1	364	-0.27%
2022/11/16	1	27.75	0	0.00	27.60	1	348	0.29%
2022/11/10	1	26.65	0	0.00	26.65	1	423	0.24%
2022/10/26	0	24.95	0	0.00	25.00	0	421	0.00%
2022/10/19	0	0.00	1	25.45	25.40	-1	426	-0.23%
2022/10/07	0	0.00	1	26.70	26.70	-1	431	-0.23%
2022/09/26	1	26.60	0	0.00	26.70	1	434	0.23%
2022/09/14	1	28.25	10	28.60	28.70	-9	432	-2.08%
2022/09/13	0	0.00	17	27.82	28.80	-17	422	-4.03%
2022/09/12	0	0.00	10	27.00	27.00	-10	358	-2.79%
2022/09/07	1	25.30	0	0.00	25.65	1	358	0.28%
2022/09/06	2	26.45	0	0.00	25.70	2	357	0.56%
2022/09/05	5	26.35	0	0.00	26.25	5	354	1.41%
2022/09/02	1	26.85	10	26.85	26.80	-9	351	-2.56%
2022/08/30	1	27.15	0	0.00	27.20	1	340	0.29%
2022/08/29	1	27.05	0	0.00	27.00	1	337	0.30%
2022/08/26	2	28.30	0	0.00	27.80	2	332	0.60%
2022/08/25	0	0.00	2	27.25	27.30	-2	307	-0.65%
2022/08/22	1	28.70	4	28.55	27.60	-3	299	-1.00%
2022/08/19	5	28.64	10	28.33	28.70	-5	273	-1.83%
2022/08/15	0.1	25.55	1	25.65	25.70	-0.9	204	-0.44%
2022/08/11	0	0.00	3	25.75	25.65	-3	201	-1.49%
2022/08/10	0	0.00	2	25.60	25.70	-2	199	-1.00%
2022/08/04	0	0.00	2	24.70	24.60	-2	202	-0.99%
2022/07/22	5	26.50	0	0.00	26.40	5	188	2.65%
2022/07/12	3	23.93	0	0.00	23.40	3	187	1.60%
2022/06/22	0	0.00	6	26.38	26.30	-6	196	-3.05%
2022/06/08	1	30.65	0	0.00	30.55	1	239	0.42%
2022/06/01	0	0.00	2	30.00	30.05	-2	260	-0.77%
2022/05/30	0	0.00	1.3	29.26	29.30	-1.3	263	-0.49%
2022/05/26	0.3	28.90	0	0.00	28.60	0.3	270	0.11%
2022/05/25	2	28.90	0	0.00	28.75	2	273	0.73%
2022/05/10	0	0.00	8	28.55	29.20	-8	315	-2.53%
2022/04/27	0	0.00	1	28.90	28.75	-1	373	-0.27%
2022/04/18	1	31.00	0	0.00	30.85	1	428	0.23%
2022/04/13	0	0.00	0	31.50	31.80	0	438	0.00%
2022/04/12	1	30.40	0	0.00	30.45	1	436	0.23%
2022/03/29	0	0.00	3	32.00	32.20	-3	499	-0.60%
2022/03/25	0	0.00	1	32.05	32.30	-1	500	-0.20%
2022/03/22	0	0.00	1	32.30	32.70	-1	502	-0.20%
2022/03/14	0	0.00	1	29.65	29.55	-1	515	-0.19%
2022/03/08	10	28.75	0	0.00	28.75	10	548	1.82%
2022/03/07	2	29.75	0	0.00	29.65	2	556	0.36%
2022/03/02	2	30.48	0	0.00	30.60	2	716	0.28%
2022/02/24	1	31.15	0	0.00	30.20	1	1,220	0.08%
2022/02/22	1	31.65	0	0.00	31.20	1	1,234	0.08%
2022/02/21	1	32.15	0	0.00	32.15	1	1,236	0.08%
2022/02/18	1	32.45	0	0.00	32.50	1	1,249	0.08%
2022/02/10	0	0.00	3	33.78	33.65	-3	1,281	-0.23%
2022/02/08	0	0.00	1	33.20	33.10	-1	1,279	-0.08%
2022/01/20	0	0.00	1	32.40	32.80	-1	1,308	-0.08%
2022/01/19	1	33.30	0	0.00	33.15	1	1,308	0.08%
2022/01/18	1	33.65	1	33.50	33.75	0	1,306	0.00%
2022/01/17	0	0.00	1	32.70	32.90	-1	1,284	-0.08%
2022/01/14	4	32.38	0	0.00	32.40	4	1,288	0.31%
2022/01/13	3	32.82	0	0.00	32.90	3	1,289	0.23%
2022/01/07	1	33.20	1	33.15	33.15	0	1,284	0.00%
2022/01/05	1	34.15	0	0.00	34.25	1	1,282	0.08%
2021/12/20	0	0.00	1	32.80	32.80	-1	1,276	-0.08%
2021/12/15	0	0.00	1	32.70	32.90	-1	1,285	-0.08%
2021/12/13	0	0.00	6	33.80	33.85	-6	1,285	-0.47%
2021/12/10	7	34.91	0	0.00	35.00	7	1,272	0.55%
2021/12/08	0	0.00	3	34.60	34.55	-3	1,276	-0.23%
2021/12/07	2	34.50	0	0.00	34.40	2	1,271	0.16%
2021/12/06	1	34.90	3	34.75	34.70	-2	1,275	-0.16%
2021/11/30	0	0.00	5	35.30	35.10	-5	1,273	-0.39%
2021/11/29	2	34.75	2	35.20	35.00	0	1,257	0.00%
2021/11/26	12	37.66	3	37.25	36.50	9	1,225	0.73%
2021/11/25	85	39.23	76	39.70	39.20	9	1,131	0.80%
2021/11/24	1	37.00	14	37.07	37.95	-13	757	-1.72%
2021/11/23	0	0.00	6	34.80	34.50	-6	639	-0.94%
2021/11/15	1	34.25	0	0.00	34.45	1	658	0.15%
2021/11/12	1	34.00	1	33.55	34.00	0	669	0.00%
2021/11/08	0	0.00	1	33.25	33.00	-1	758	-0.13%
2021/11/01	0	0.00	1	33.45	33.45	-1	881	-0.11%
2021/10/25	0	0.00	2	32.65	32.70	-2	949	-0.21%
2021/10/22	0	0.00	1	32.40	32.40	-1	1,028	-0.10%
2021/10/13	1	29.60	0	0.00	29.55	1	1,653	0.06%
2021/10/05	2	30.45	2	30.13	31.00	0	3,090	0.00%
2021/10/01	2	33.23	2	32.30	31.35	0	3,465	0.00%
2021/09/30	1	32.40	0	0.00	32.35	1	3,617	0.03%
2021/09/22	0	0.00	1	32.40	32.40	-1	4,060	-0.02%
2021/09/15	1	33.30	0	0.00	33.70	1	4,162	0.02%
2021/09/10	0	0.00	4	34.73	34.70	-4	4,240	-0.09%
2021/09/09	4	34.75	0	0.00	35.00	4	4,281	0.09%
2021/09/08	0	0.00	3	33.40	33.35	-3	4,297	-0.07%
2021/09/06	0	0.00	8	36.30	34.95	-8	4,453	-0.18%
2021/09/01	0	0.00	1	36.45	36.60	-1	4,607	-0.02%
2021/08/23	3	35.05	0	0.00	35.10	3	4,738	0.06%
2021/08/20	10	34.35	2	33.83	34.15	8	4,755	0.17%
2021/08/18	1	35.30	1	34.85	35.40	0	4,761	0.00%
2021/08/17	4	33.93	0	0.00	33.50	4	4,759	0.08%
2021/08/16	0	0.00	1	34.75	35.00	-1	4,746	-0.02%
2021/08/13	3	36.20	0	0.00	35.35	3	4,734	0.06%
2021/08/10	0	0.00	2	39.15	38.20	-2	4,679	-0.04%
2021/08/09	2	40.00	0	0.00	39.65	2	4,709	0.04%
2021/08/06	2	41.25	6	41.18	41.10	-4	4,721	-0.08%
2021/08/04	1	40.00	1	40.30	39.80	0	4,822	0.00%
2021/07/30	3	39.43	3	40.17	39.30	0	4,927	0.00%
2021/07/29	3	39.50	2	39.70	39.70	1	4,919	0.02%
2021/07/28	2	37.78	3	38.77	39.00	-1	4,917	-0.02%
2021/07/26	2	42.60	2	42.43	42.80	0	4,923	0.00%
2021/07/23	3	42.73	0	0.00	42.00	3	4,886	0.06%
2021/07/22	5	42.05	2	42.00	42.80	3	4,867	0.06%
2021/07/21	5	42.14	1	41.60	41.65	4	4,820	0.08%
2021/07/20	3	42.85	4.1	43.88	43.10	-1.1	4,713	-0.02%
2021/07/19	7	43.33	4	42.98	42.85	3	4,634	0.06%
2021/07/16	1	45.80	6	45.53	45.35	-5	4,532	-0.11%
2021/07/15	36	47.31	32	46.99	47.00	4	4,444	0.09%
2021/07/14	36	45.66	57	46.25	48.15	-21	3,963	-0.53%
2021/07/13	5	44.59	8	44.03	44.40	-3	3,591	-0.08%
2021/07/12	1	42.60	3	44.13	42.10	-2	3,424	-0.06%
2021/07/09	2	45.23	2	44.85	45.15	0	3,286	0.00%
2021/07/08	22	45.94	41	45.85	45.60	-19	3,291	-0.58%
2021/07/07	17	43.55	15	44.21	43.70	2	3,065	0.07%
2021/07/06	8	43.18	2	43.73	43.45	6	3,025	0.20%
2021/07/05	12	42.42	15	41.32	43.00	-3	3,006	-0.10%
2021/07/02	1	39.20	5	38.84	39.30	-4	2,855	-0.14%
2021/07/01	4	38.83	10	38.35	38.10	-6	2,928	-0.20%
2021/06/30	0	0.00	2	39.60	39.05	-2	3,014	-0.07%
2021/06/25	4	39.91	0	0.00	39.70	4	3,231	0.12%
2021/06/24	26	40.72	8	41.28	39.85	18	3,253	0.55%
2021/06/23	0	0.00	4	39.15	38.65	-4	3,361	-0.12%
2021/06/21	5	37.85	2	38.48	37.90	3	3,368	0.09%
2021/06/18	7	39.96	1	40.35	39.30	6	3,384	0.18%
2021/06/17	1	40.75	2	40.68	40.80	-1	3,415	-0.03%
2021/06/16	5	40.49	5	40.30	40.20	0	3,428	0.00%
2021/06/15	8.1	39.95	12	39.77	40.90	-3.9	3,404	-0.11%
2021/06/11	10	39.00	3	40.42	38.65	7	3,391	0.21%
2021/06/10	4	38.24	3	38.43	38.15	1	3,327	0.03%
2021/06/09	4	37.23	0	0.00	37.15	4	3,354	0.12%
2021/06/08	9	38.21	13	38.10	37.80	-4	3,392	-0.12%
2021/06/07	6	36.30	3	36.67	36.30	3	3,374	0.09%
2021/06/04	4	36.95	4	36.89	36.45	0	3,379	0.00%
2021/06/02	0	0.00	4	37.36	37.70	-4	3,437	-0.12%
2021/05/31	2	37.20	7	37.74	38.00	-5	3,433	-0.15%
2021/05/28	1	35.90	0	0.00	36.20	1	3,425	0.03%
2021/05/26	1	35.95	0	0.00	35.55	1	3,456	0.03%
2021/05/25	5	35.25	5	35.55	35.90	0	3,469	0.00%
2021/05/20	0	0.00	11	33.52	33.00	-11	3,675	-0.30%
2021/05/18	0	0.00	3	32.87	33.40	-3	3,851	-0.08%
2021/05/17	2	31.95	4	30.14	30.45	-2	3,918	-0.05%
2021/05/14	2	34.00	2	34.05	33.25	0	3,923	0.00%
2021/05/13	0	0.00	7	33.17	33.25	-7	3,935	-0.18%
2021/05/12	0	0.00	2	31.05	31.35	-2	3,910	-0.05%
2021/05/11	10	35.64	1	36.30	34.35	9	3,858	0.23%
2021/05/10	10	37.90	0	0.00	36.90	10	3,881	0.26%
2021/05/07	3	37.75	3	38.42	38.50	0	3,925	0.00%
2021/05/04	0	0.00	2	35.30	35.45	-2	4,039	-0.05%
2021/05/03	7	38.56	7	38.81	37.80	0	4,067	0.00%
2021/04/29	1	40.05	1	40.30	40.20	0	4,100	0.00%
2021/04/28	6	41.23	5	41.15	41.20	1	4,206	0.02%
2021/04/27	0	0.00	1.4	41.02	40.55	-1.4	4,369	-0.03%
2021/04/23	6	40.50	7	40.75	40.70	-1	4,853	-0.02%
2021/04/22	3	40.87	0	0.00	40.20	3	5,435	0.06%
2021/04/21	2	42.70	0	0.00	42.00	2	5,490	0.04%
2021/04/20	1	42.90	1	42.70	42.60	0	5,573	0.00%
2021/04/19	1.3	42.76	3	43.10	42.60	-1.7	5,781	-0.03%
2021/04/16	5.1	44.56	3	44.70	43.90	2.1	5,883	0.04%
2021/04/15	3	43.97	3	43.77	44.60	0	6,141	0.00%
2021/04/14	1	41.50	1	42.25	41.95	0	6,526	0.00%
2021/04/13	7	44.36	2	43.60	43.80	5	7,002	0.07%
2021/04/12	73	46.06	43	45.40	45.10	30	7,240	0.41%
2021/04/09	10	46.63	11	46.65	46.15	-1	7,508	-0.01%
2021/04/08	6	45.53	4	45.48	45.40	2	7,424	0.03%
2021/04/07	5	45.35	13	45.63	45.80	-8	7,624	-0.10%
2021/04/06	4	45.13	3	45.62	44.65	1	7,737	0.01%
2021/04/01	1	45.30	28	45.60	45.50	-27	7,723	-0.35%
2021/03/31	3	44.17	4	44.05	44.65	-1	7,657	-0.01%
2021/03/30	1	43.75	1	43.35	43.25	0	7,673	0.00%
2021/03/29	10	43.59	7	43.90	43.40	3	7,754	0.04%
2021/03/26	49	44.82	27	43.93	44.00	22	7,845	0.28%
2021/03/25	0	0.00	16	44.18	44.25	-16	7,833	-0.20%
2021/03/24	2	42.95	0	0.00	43.15	2	7,934	0.03%
2021/03/23	3	43.65	0	0.00	42.90	3	8,081	0.04%
2021/03/22	7	43.89	0	0.00	44.05	7	8,543	0.08%
2021/03/19	5	43.75	1	42.80	43.45	4	8,878	0.05%
2021/03/18	1	43.70	0	0.00	43.25	1	9,398	0.01%
2021/03/17	0	0.00	4	43.30	43.50	-4	10,221	-0.04%
2021/03/16	32	42.48	27	43.16	43.20	5	10,371	0.05%
2021/03/15	2	41.85	0	0.00	41.75	2	10,416	0.02%
2021/03/11	2	40.80	0	0.00	41.05	2	10,575	0.02%
2021/03/10	4	39.86	1	39.55	39.80	3	10,617	0.03%
2021/03/09	1	38.45	0	0.00	39.40	1	10,667	0.01%
2021/03/08	3	39.27	1	39.40	39.00	2	10,708	0.02%
2021/03/03	1	39.90	0	0.00	42.20	1	11,013	0.01%
2021/03/02	32	43.34	30	42.53	41.50	2	11,111	0.02%
2021/02/26	11	43.19	10	42.81	42.65	1	11,186	0.01%
2021/02/25	1	44.55	0	0.00	43.45	1	11,279	0.01%
2021/02/24	21	45.27	20	44.55	43.90	1	11,349	0.01%
2021/02/23	15	45.03	14	44.92	45.20	1	11,399	0.01%
2021/02/22	2	44.35	5	44.90	45.15	-3	11,416	-0.03%
2021/02/19	3	41.97	4	42.50	43.15	-1	11,524	-0.01%
2021/02/18	5	41.68	2	42.15	42.55	3	12,247	0.02%
2021/02/17	8	39.34	4	39.90	39.25	4	12,909	0.03%
2021/02/05	4	40.44	2	39.85	39.85	2	13,400	0.01%
2021/02/03	1	40.65	5	40.65	40.40	-4	13,630	-0.03%
2021/02/02	22	42.38	20	41.80	41.80	2	13,717	0.01%
2021/02/01	1	40.40	2	40.73	41.70	-1	13,841	-0.01%
2021/01/29	24	43.36	26	42.51	41.35	-2	13,919	-0.01%
2021/01/28	24	44.09	21	43.09	42.90	3	14,037	0.02%
2021/01/27	2	44.18	3	43.97	44.95	-1	14,143	-0.01%
2021/01/26	15	44.56	18	43.40	43.55	-3	14,311	-0.02%
2021/01/25	21	45.66	6	45.05	44.65	15	14,844	0.10%
2021/01/22	0	0.00	2	46.23	46.95	-2	15,673	-0.01%
2021/01/21	3	45.60	2	45.85	46.20	1	16,685	0.01%
2021/01/20	7	47.69	417	45.81	46.00	-410	16,752	-2.45%	大賣/鉅額交易
2021/01/19	5	49.31	2	49.23	48.95	3	16,622	0.02%
2021/01/18	1	48.01	9	48.33	49.00	-8	16,440	-0.05%
2021/01/15	428	49.04	20	49.70	47.10	408	16,321	2.50%	大買/鉅額交易
2021/01/14	4	47.15	1	47.25	47.00	3	16,056	0.02%
2021/01/13	1	47.80	3	47.60	47.15	-2	16,466	-0.01%
2021/01/12	0	0.00	0	46.65	46.45	0	16,505	0.00%
2021/01/11	0	0.00	1	46.26	46.85	-1	16,438	-0.01%
2021/01/08	31	47.40	21	47.20	47.20	10	16,715	0.06%
2021/01/07	150	49.30	144	49.55	49.25	6	17,142	0.04%	大買/大賣/
2021/01/06	58	46.52	62	47.88	47.55	-4	17,061	-0.02%
2021/01/05	69	45.35	68	45.70	44.85	1	16,741	0.01%
2021/01/04	24	44.39	29.4	44.19	44.30	-5.4	16,493	-0.03%
2020/12/31	6	41.58	0	0.00	41.85	6	16,127	0.04%
2020/12/30	87	42.59	99	42.42	41.70	-12	16,062	-0.07%
2020/12/29	19	41.34	22	42.15	42.30	-3	15,875	-0.02%
2020/12/28	1	41.00	2	40.73	40.60	-1	15,701	-0.01%
2020/12/25	2	40.10	0	0.00	40.75	2	15,622	0.01%
2020/12/24	31	41.31	30	40.50	40.00	1	15,599	0.01%
2020/12/23	31	40.27	26	40.59	41.00	5	15,532	0.03%
2020/12/22	13	41.39	23	40.12	39.10	-10	15,681	-0.06%
2020/12/21	46	40.52	25	41.25	41.30	21	16,101	0.13%
2020/12/18	4	40.38	1	40.69	40.25	3	16,590	0.02%
2020/12/17	2	41.10	0	0.00	41.05	2	16,780	0.01%
2020/12/16	6	42.59	39	43.00	41.90	-33	16,637	-0.20%
2020/12/15	7	41.31	5	42.58	40.10	2	16,134	0.01%
2020/12/14	16.1	42.06	23	41.88	42.00	-6.9	15,745	-0.04%
2020/12/11	66	39.89	90	39.75	39.60	-24	15,269	-0.16%
2020/12/10	12	38.50	30	38.05	38.00	-18	14,400	-0.12%
2020/12/09	12	37.72	2	37.35	37.85	10	14,175	0.07%
2020/12/08	25	36.59	7	37.49	38.40	18	14,060	0.13%
2020/12/04	1	35.60	1	35.70	34.50	0	13,808	0.00%
2020/12/03	1	36.00	0	0.00	35.30	1	13,736	0.01%
2020/12/02	30	36.20	30	35.77	36.20	0	13,687	0.00%
2020/12/01	38	35.23	39	35.29	35.30	-1	13,656	-0.01%
2020/11/30	5	37.41	2	37.29	36.50	3	13,470	0.02%
2020/11/27	3	38.13	1	38.05	37.90	2	13,375	0.01%
2020/11/26	0	37.95	15	38.33	38.20	-15	13,324	-0.11%
2020/11/25	8	37.39	16	37.85	37.25	-8	13,226	-0.06%
2020/11/24	7	37.49	16.1	37.95	37.45	-9.1	13,345	-0.07%
2020/11/23	3	37.50	529	37.42	37.40	-526	13,257	-3.97%	大賣/鉅額交易
2020/11/20	1	37.25	2	37.33	37.45	-1	13,199	-0.01%
2020/11/19	3	37.22	3	37.30	37.40	0	13,198	0.00%
2020/11/18	35	38.07	47	37.50	37.15	-12	13,134	-0.09%
2020/11/17	615	38.28	52	38.58	37.60	563	12,910	4.36%	大買/鉅額交易
2020/11/16	30	38.62	100	39.06	39.75	-70	12,129	-0.58%
2020/11/13	16	36.68	57	36.53	36.15	-41	11,348	-0.36%
2020/11/12	6	34.78	5	34.77	34.70	1	10,779	0.01%
2020/11/11	10	35.36	18	35.46	34.90	-8	10,680	-0.07%
2020/11/10	41	35.38	36	35.12	34.10	5	10,446	0.05%
2020/11/09	4	34.48	21	35.10	35.40	-17	10,320	-0.16%
2020/11/06	1	34.80	4	34.51	34.20	-3	10,162	-0.03%
2020/11/05	6	34.20	8	34.71	34.10	-2	10,055	-0.02%
2020/11/04	11	33.72	7	33.72	34.00	4	9,872	0.04%
2020/11/03	38	33.95	42	34.14	34.25	-4	9,733	-0.04%
2020/11/02	60	35.40	47	34.84	34.50	13	9,506	0.14%
2020/10/30	44	35.38	163	35.09	35.45	-119	8,876	-1.34%	大賣/鉅額交易
2020/10/29	36	33.56	50	34.11	33.90	-14	7,943	-0.18%
2020/10/28	8	32.73	65.4	33.04	33.35	-57.4	6,845	-0.84%
2020/10/27	0	0.00	23	30.29	30.35	-23	6,655	-0.35%
2020/10/26	1	30.70	1	30.65	30.45	0	6,597	0.00%
2020/10/23	0	0.00	6	31.38	31.30	-6	6,518	-0.09%
2020/10/22	109	30.62	9	31.16	30.90	100	6,408	1.56%	大買/
2020/10/21	31	31.66	47	31.83	30.15	-16	6,145	-0.26%
2020/10/20	11	30.88	10	30.51	30.60	1	5,644	0.02%
2020/10/19	82	30.72	82	30.17	30.95	0	5,526	0.00%
2020/10/16	19	31.52	13	30.92	30.50	6	5,385	0.11%
2020/10/15	4	31.21	57	31.57	31.90	-53	4,981	-1.06%
2020/10/14	8	27.95	73.9	28.27	29.00	-65.9	4,259	-1.55%
2020/10/13	6	26.80	89	26.52	26.40	-83	3,957	-2.10%
2020/10/12	71	25.38	0	0.00	25.65	71	3,728	1.90%
2020/10/06	59	25.34	61	25.16	25.20	-2	3,806	-0.05%
2020/10/05	60	24.10	60	24.52	24.50	0	3,824	0.00%
2020/09/30	1	24.00	1	23.75	23.90	0	3,909	0.00%
2020/09/28	0	0.00	0.2	24.30	24.35	-0.2	3,861	-0.01%
2020/09/25	8	25.06	9	24.06	23.80	-1	3,853	-0.03%
2020/09/24	34	26.88	41	26.61	25.60	-7	3,598	-0.19%
2020/09/23	12	25.73	17	25.86	26.05	-5	3,046	-0.16%
2020/09/22	7	24.19	8	25.29	25.65	-1	2,376	-0.04%
2020/09/21	3	23.60	3	23.30	23.35	0	2,033	0.00%
2020/09/16	3	23.27	4	23.26	23.00	-1	1,979	-0.05%
2020/09/02	0	0.00	1	21.90	22.00	-1	1,827	-0.05%
2020/09/01	0	0.00	1	23.10	22.30	-1	1,810	-0.06%
2020/08/31	0	0.00	1	23.10	23.05	-1	1,783	-0.06%
2020/08/28	2	23.60	7	23.71	23.45	-5	1,745	-0.29%
2020/08/26	1	22.50	0	0.00	22.65	1	1,478	0.07%
2020/08/20	0	0.00	1	21.15	20.35	-1	1,287	-0.08%
2020/08/19	1	21.95	0	0.00	21.30	1	1,267	0.08%
2020/08/17	1	21.15	0	0.00	21.30	1	1,241	0.08%
2020/08/14	1	20.95	0	0.00	20.95	1	1,248	0.08%
2020/08/11	2	21.65	3	21.75	21.55	-1	1,255	-0.08%
2020/08/10	0	0.00	10	21.60	21.80	-10	1,230	-0.81%
2020/08/06	10	21.00	1	20.90	20.85	9	1,187	0.76%
2020/08/05	1	20.80	0	0.00	20.90	1	1,192	0.08%
2020/07/27	0	0.00	4	22.13	21.15	-4	1,143	-0.35%
2020/07/24	0	0.00	1	20.70	20.60	-1	1,052	-0.09%
2020/07/23	0	0.00	3	22.47	22.40	-3	1,017	-0.29%
2020/07/21	0	0.00	3	22.75	22.50	-3	973	-0.31%
2020/07/16	6	22.05	0	0.00	22.05	6	888	0.68%
2020/07/15	3	22.33	0	0.00	22.20	3	878	0.34%
2020/07/14	1	23.05	4	23.00	22.85	-3	850	-0.35%
2020/07/09	0	0.00	7	22.21	22.90	-7	619	-1.13%
2020/07/08	0	0.00	4	20.83	20.85	-4	503	-0.79%
2020/07/06	0	0.00	2	20.40	20.60	-2	492	-0.41%
2020/07/01	0	0.00	3	20.20	20.20	-3	462	-0.65%
2020/06/23	0	0.00	2	20.20	20.05	-2	553	-0.36%
2020/06/19	0	0.00	1	20.60	20.45	-1	559	-0.18%
2020/06/18	0	0.00	2	19.80	19.85	-2	517	-0.39%
2020/06/16	1	19.10	0	0.00	19.20	1	526	0.19%
2020/06/09	1	20.00	0	0.00	20.00	1	587	0.17%
2020/06/05	0	0.00	6	19.88	20.00	-6	603	-0.99%
2020/06/04	0	0.00	7	19.57	19.70	-7	598	-1.17%
2020/06/03	0	0.00	3	19.40	19.55	-3	601	-0.50%
2020/05/29	5	18.98	0	0.00	19.00	5	633	0.79%
2020/05/27	0	0.00	5	19.05	19.10	-5	646	-0.77%
2020/05/20	0	0.00	8	18.94	19.30	-8	636	-1.26%
2020/05/18	1	18.50	0	0.00	18.50	1	617	0.16%
2020/05/15	0	0.00	2	19.00	18.75	-2	619	-0.32%
2020/05/13	1	18.95	0	0.00	18.95	1	613	0.16%
2020/05/08	10	18.40	0	0.00	18.45	10	601	1.66%
2020/04/20	5	18.05	0	0.00	18.15	5	598	0.84%
2020/04/16	5	17.80	0	0.00	17.80	5	579	0.86%
2020/04/08	0	0.00	1	17.35	17.40	-1	568	-0.18%
2020/04/01	0	0.00	5	17.25	17.25	-5	566	-0.88%
2020/03/31	1	17.80	0	0.00	17.40	1	566	0.18%
2020/03/30	1	17.05	0	0.00	17.85	1	558	0.18%
2020/03/27	2	17.00	2	17.30	17.30	0	529	0.00%
2020/03/24	3	12.80	0	0.00	13.05	3	643	0.47%
2020/03/19	6	11.71	10	11.60	11.50	-4	675	-0.59%
2020/03/18	5	12.85	0	0.00	12.75	5	655	0.76%
2020/03/16	1	13.90	0	0.00	13.20	1	652	0.15%
2020/03/06	1	17.15	0	0.00	17.05	1	750	0.13%
2020/02/20	2	19.00	0	0.00	19.05	2	905	0.22%
2020/02/10	0	0.00	1	19.00	19.00	-1	921	-0.11%
2020/02/03	1	18.85	0	0.00	18.35	1	916	0.11%
2020/01/30	0	0.00	10	18.85	18.85	-10	905	-1.10%
2020/01/17	0	0.00	1	20.85	20.90	-1	897	-0.11%
2020/01/07	2	20.80	0	0.00	20.85	2	900	0.22%
2019/12/24	0	0.00	1	21.90	21.90	-1	908	-0.11%
2019/12/20	0	0.00	1	22.05	21.90	-1	901	-0.11%
2019/12/19	0	0.00	12	22.43	22.20	-12	891	-1.35%
2019/12/18	1	20.80	10	21.55	21.95	-9	764	-1.18%
2019/12/16	1	20.80	1	21.10	21.05	0	749	0.00%
2019/12/13	1	20.90	1	21.20	20.90	0	752	0.00%
2019/12/11	3	20.83	1	21.10	20.95	2	814	0.25%
2019/12/10	0	0.00	2	21.28	21.15	-2	859	-0.23%
2019/12/09	3	21.18	2	21.10	21.10	1	865	0.12%
2019/12/06	1	21.45	0	0.00	21.45	1	859	0.12%
2019/12/05	0	0.00	1	21.75	21.50	-1	868	-0.12%
2019/12/04	3	21.62	0	0.00	21.45	3	863	0.35%
2019/12/03	7	21.99	11	22.19	22.05	-4	853	-0.47%
2019/12/02	1	20.50	6	21.32	21.65	-5	720	-0.69%
2019/11/29	1	20.80	0	0.00	20.85	1	698	0.14%
2019/11/27	0	0.00	1	21.10	20.90	-1	713	-0.14%
2019/11/26	2	20.93	0	0.00	20.80	2	716	0.28%
2019/11/25	2	21.13	0	0.00	21.10	2	714	0.28%
2019/11/22	9	21.43	0	0.00	21.35	9	713	1.26%
2019/11/21	2	21.68	0	0.00	21.75	2	709	0.28%
2019/11/20	7	21.99	20	22.00	21.80	-13	701	-1.85%
2019/11/19	0	0.00	3	21.28	21.35	-3	598	-0.50%
2019/11/14	1	20.80	2	21.40	20.65	-1	698	-0.14%
2019/11/13	0	0.00	2	20.40	20.60	-2	685	-0.29%
2019/11/11	1	19.90	0	0.00	20.00	1	692	0.14%
2019/11/07	1	20.20	0	0.00	20.25	1	693	0.14%
2019/11/05	0	0.00	1	20.50	20.35	-1	692	-0.14%
2019/11/01	0	0.00	3.7	20.01	20.15	-3.7	700	-0.53%
2019/10/31	1	20.20	0	0.00	20.10	1	707	0.14%
2019/10/28	1	20.50	0	0.00	20.35	1	829	0.12%
2019/10/25	1	20.80	0	0.00	20.70	1	828	0.12%
2019/10/23	0	0.00	1	21.10	21.10	-1	860	-0.12%
2019/10/21	0	0.00	1	20.80	20.75	-1	868	-0.12%
2019/10/15	1	20.50	0	0.00	20.50	1	876	0.11%
2019/10/14	0	0.00	2	20.68	20.60	-2	877	-0.23%
2019/10/09	1	20.20	0	0.00	20.30	1	879	0.11%
2019/10/08	7	20.30	0	0.00	20.30	7	878	0.80%
2019/10/07	6	20.50	0	0.00	20.55	6	874	0.69%
2019/10/04	1	20.80	0	0.00	20.80	1	872	0.11%
2019/10/02	0	0.00	1	21.10	21.15	-1	873	-0.11%
2019/10/01	3	21.10	0	0.00	20.95	3	879	0.34%
2019/09/27	1	21.70	0	0.00	21.65	1	862	0.12%
2019/09/25	1	22.00	0	0.00	21.85	1	860	0.12%
2019/09/24	4	22.45	0	0.00	22.20	4	859	0.47%
2019/09/23	1	22.60	1	22.90	22.60	0	851	0.00%
2019/09/20	1	22.30	1	22.60	22.70	0	843	0.00%
2019/09/19	1	22.60	1	22.90	22.55	0	833	0.00%
2019/09/18	0	0.00	1	22.60	22.50	-1	826	-0.12%
2019/09/17	2	22.45	1	22.50	22.60	1	821	0.12%
2019/09/16	5	22.72	14	22.74	22.85	-9	810	-1.11%
2019/09/12	1	22.30	7	21.84	22.35	-6	766	-0.78%
2019/09/11	0	0.00	7	21.17	21.15	-7	715	-0.98%
2019/09/10	2	20.85	0	0.00	20.75	2	707	0.28%
2019/08/30	0	0.00	3	21.10	21.00	-3	678	-0.44%
2019/08/29	0	0.00	2	21.00	20.85	-2	666	-0.30%
2019/08/28	0	0.00	2	20.75	20.70	-2	656	-0.30%
2019/08/27	0	0.00	1	20.50	20.50	-1	653	-0.15%
2019/08/26	1	20.10	1	20.30	20.15	0	656	0.00%
2019/08/22	1	20.50	0	0.00	20.50	1	651	0.15%
2019/08/21	2	20.75	1	21.10	20.75	1	643	0.16%
2019/08/20	0	0.00	6	20.73	20.90	-6	632	-0.95%
2019/08/19	1	19.90	1	20.20	19.95	0	530	0.00%
2019/08/16	0	0.00	1	19.90	19.95	-1	534	-0.19%
2019/08/15	1	19.60	0	0.00	19.60	1	533	0.19%
2019/08/14	0	0.00	1	19.95	19.90	-1	540	-0.19%
2019/08/12	1	19.90	1	19.90	19.90	0	572	0.00%
2019/08/08	0	0.00	10	19.55	19.60	-10	578	-1.73%
2019/08/06	1	19.20	0	0.00	19.20	1	588	0.17%
2019/08/01	15	19.77	3	20.20	20.05	12	602	1.99%
2019/07/31	0	0.00	1	19.60	19.60	-1	487	-0.21%
2019/07/30	5	19.66	0	0.00	19.55	5	489	1.02%
2019/07/26	5	20.23	0	0.00	20.25	5	492	1.01%
2019/07/23	0	0.00	1	21.40	21.35	-1	472	-0.21%
2019/07/12	1	21.15	0	0.00	21.20	1	521	0.19%
2019/07/08	1	21.25	0	0.00	21.20	1	698	0.14%
2019/07/05	1	21.20	1	21.10	21.20	0	717	0.00%
2019/07/04	3	20.82	0	0.00	20.90	3	742	0.40%
2019/07/03	2	20.85	0	0.00	20.65	2	850	0.24%
2019/07/02	0	0.00	1	20.80	20.70	-1	977	-0.10%
2019/07/01	0	0.00	1	20.60	20.65	-1	988	-0.10%
2019/06/28	1	20.60	1	20.60	20.40	0	1,008	0.00%
2019/06/25	1	20.20	2	20.35	20.15	-1	1,109	-0.09%
2019/06/21	13	20.14	0	0.00	20.00	13	1,166	1.11%
2019/06/20	2	19.85	0	0.00	19.95	2	1,210	0.17%
2019/06/13	2	19.65	0	0.00	19.65	2	1,492	0.13%
2019/06/11	2	19.65	0	0.00	19.65	2	1,608	0.12%
2019/06/06	0	0.00	2	19.50	19.45	-2	1,665	-0.12%
2019/05/28	2	19.45	0	0.00	19.30	2	1,679	0.12%
2019/05/23	7	19.01	2	18.90	19.10	5	1,787	0.28%
2019/05/16	19	21.12	0	0.00	21.00	19	1,805	1.05%
2019/05/15	1	21.90	0	0.00	21.70	1	1,843	0.05%
2019/05/14	2	21.90	0	0.00	21.90	2	1,842	0.11%
2019/05/13	5	21.65	5	21.65	21.70	0	1,870	0.00%
2019/05/10	5	22.50	0	0.00	22.25	5	1,867	0.27%
2019/05/09	3	22.30	0	0.00	22.25	3	1,862	0.16%
2019/05/08	4	22.95	0	0.00	23.00	4	1,849	0.22%
2019/05/07	1	23.65	0	0.00	23.55	1	1,848	0.05%
2019/05/02	1	24.10	0	0.00	24.15	1	1,848	0.05%
2019/04/30	3	24.00	2	24.25	24.20	1	1,852	0.05%
2019/04/29	3	24.10	0	0.00	23.90	3	1,851	0.16%
2019/04/24	1	24.70	0	0.00	24.70	1	1,860	0.05%
2019/04/23	1	25.00	0	0.00	24.85	1	1,864	0.05%
2019/04/22	6	25.38	0	0.00	25.30	6	1,885	0.32%
2019/04/15	1	26.00	10	25.50	26.00	-9	1,780	-0.51%
2019/04/12	0	24.60	0	0.00	24.80	0	1,715	0.00%
2019/04/11	0	0.00	0.4	24.95	24.85	-0.4	1,709	-0.02%
2019/04/09	7	26.36	6	26.02	25.90	1	1,658	0.06%
2019/04/08	0	0.00	5	25.47	26.20	-5	1,550	-0.32%
2019/04/02	10	24.75	3	24.30	24.70	7	1,417	0.49%
2019/04/01	1	24.25	0	0.00	24.15	1	1,392	0.07%
2019/03/29	1	24.55	0	0.00	24.45	1	1,369	0.07%
2019/03/28	30	25.11	15	24.90	24.60	15	1,357	1.11%
2019/03/22	2	25.35	12	25.50	25.95	-10	1,227	-0.81%
2019/03/21	0.2	24.90	3	24.62	24.90	-2.8	1,050	-0.27%
2019/03/19	5	24.30	1	24.30	24.05	4	1,030	0.39%
2019/03/15	11	24.04	3	23.95	23.95	8	1,000	0.80%
2019/03/14	2	24.00	2	24.05	24.05	0	928	0.00%
2019/03/11	0	0.00	5	22.80	23.35	-5	861	-0.58%
2019/02/25	3	23.90	3	23.85	23.80	0	899	0.00%
2019/02/19	1	22.40	0	0.00	22.40	1	840	0.12%
2019/02/18	3	22.65	15	22.30	22.25	-12	917	-1.31%
2019/02/14	2	23.50	1	23.75	24.10	1	900	0.11%
2019/01/10	3	21.85	0	0.00	22.30	3	911	0.33%
2018/12/26	17	21.69	0	0.00	21.60	17	1,084	1.57%
2018/12/13	2	23.30	2	23.40	23.20	0	1,166	0.00%
2018/12/10	17	22.56	0	0.00	22.35	17	1,179	1.44%
2018/12/07	2	23.00	4	23.04	23.15	-2	1,179	-0.17%
2018/12/05	0	0.00	2	24.00	23.95	-2	1,216	-0.16%
2018/11/29	5	24.42	0	0.00	24.00	5	1,336	0.37%
2018/11/28	0	0.00	1	24.30	24.25	-1	1,346	-0.07%
2018/11/27	0	0.00	1	24.35	23.95	-1	1,376	-0.07%
2018/11/20	2	23.90	0	0.00	24.05	2	1,723	0.12%
2018/11/16	1	23.90	0	0.00	23.90	1	1,806	0.06%
2018/11/15	5	24.00	5	23.96	23.80	0	1,797	0.00%
2018/11/14	0	0.00	1	23.50	23.90	-1	1,734	-0.06%
2018/11/12	5	22.50	0	0.00	22.50	5	1,774	0.28%
2018/11/08	0	0.00	7	23.35	23.20	-7	1,854	-0.38%
2018/11/06	12	22.92	0	0.00	22.80	12	2,060	0.58%
2018/11/02	7	24.10	2	23.55	23.55	5	2,225	0.22%
2018/10/30	0	0.00	1	22.00	22.35	-1	2,399	-0.04%
2018/10/26	12	21.43	0	0.00	21.40	12	2,573	0.47%
2018/10/25	0	0.00	8	23.00	22.40	-8	2,614	-0.31%
2018/10/23	0	0.00	5	23.30	23.20	-5	2,756	-0.18%
2018/10/19	10	22.68	0	0.00	23.35	10	3,060	0.33%
2018/10/18	8	23.80	3	23.90	23.80	5	3,140	0.16%
2018/10/16	0	0.00	1	24.95	24.25	-1	3,187	-0.03%
2018/10/12	4	23.05	0	0.00	23.30	4	3,291	0.12%
2018/10/11	28	22.90	2	22.90	22.90	26	3,359	0.77%
2018/10/09	21	25.67	0	0.00	25.40	21	3,406	0.62%
2018/10/08	10	25.95	0	0.00	26.45	10	3,735	0.27%
2018/10/05	15	26.60	0	0.00	26.55	15	3,965	0.38%
2018/10/04	0	0.00	5	27.10	27.30	-5	3,925	-0.13%
2018/10/02	0	0.00	2	27.40	27.40	-2	3,930	-0.05%
2018/10/01	5	27.10	0	0.00	27.35	5	3,945	0.13%
2018/09/28	2	27.10	7	27.09	26.90	-5	3,968	-0.13%
2018/09/25	0	0.00	1	26.50	26.75	-1	4,016	-0.02%
2018/09/20	0	0.00	3	26.65	26.55	-3	4,065	-0.07%
2018/09/19	1	26.30	0	0.00	26.80	1	4,099	0.02%
2018/09/18	1	26.90	0	0.00	26.80	1	4,134	0.02%
2018/09/10	23	25.89	3	26.20	25.60	20	4,559	0.44%
2018/09/07	30	26.87	3	27.33	27.40	27	4,666	0.58%
2018/09/06	5	28.29	0	0.00	27.95	5	5,046	0.10%
2018/09/04	2	27.65	0	0.00	27.75	2	5,179	0.04%
2018/09/03	7	27.56	0	0.00	27.50	7	5,272	0.13%
2018/08/31	0	0.00	5	28.02	27.95	-5	5,279	-0.09%
2018/08/30	33	27.73	1	27.75	27.60	32	5,290	0.60%
2018/08/29	23	28.08	35	28.11	28.20	-12	5,335	-0.22%
2018/08/28	35	29.22	0	0.00	28.70	35	5,308	0.66%
2018/08/27	1	28.30	1	28.50	28.50	0	5,183	0.00%
2018/08/24	3	27.78	4	27.89	28.50	-1	5,206	-0.02%
2018/08/23	0	0.00	2	28.30	28.15	-2	5,347	-0.04%
2018/08/22	2	28.25	0	0.00	28.25	2	5,508	0.04%
2018/08/21	1	27.95	1	28.25	28.20	0	5,650	0.00%
2018/08/20	1	28.20	3	28.28	28.20	-2	5,783	-0.03%
2018/08/17	3	27.93	3	28.05	27.90	0	5,788	0.00%
2018/08/16	3	27.85	8	28.15	28.15	-5	5,768	-0.09%
2018/08/15	2	27.40	1	27.45	28.15	1	5,770	0.02%
2018/08/14	3	26.92	6	27.23	27.90	-3	5,812	-0.05%
2018/08/13	16	26.62	3	26.75	26.30	13	5,798	0.22%
2018/08/10	1	28.10	0	0.00	28.25	1	5,696	0.02%
2018/08/09	0	0.00	15	28.88	29.25	-15	5,706	-0.26%
2018/08/08	2	29.25	22	28.65	28.70	-20	5,648	-0.35%
2018/08/07	0	0.00	1	30.10	29.90	-1	5,587	-0.02%
2018/08/06	0	0.00	8	30.56	30.30	-8	5,588	-0.14%
2018/08/03	2	30.05	2	30.28	30.25	0	5,528	0.00%
2018/08/02	1	28.60	0	0.00	29.75	1	5,409	0.02%
2018/08/01	2	29.90	2	29.53	29.15	0	5,353	0.00%
2018/07/31	1	28.70	0	0.00	29.80	1	5,296	0.02%
2018/07/30	13	29.70	1	29.45	28.95	12	5,267	0.23%
2018/07/27	11	29.77	11	30.10	30.00	0	5,160	0.00%
2018/07/26	2	28.75	0	0.00	29.75	2	4,963	0.04%
2018/07/24	0	0.00	1	27.40	27.80	-1	4,781	-0.02%
2018/07/23	0	0.00	1	27.40	27.20	-1	4,771	-0.02%
2018/07/20	1	28.20	1	28.50	28.00	0	4,774	0.00%
2018/07/19	1	28.05	14	28.12	28.10	-13	4,740	-0.27%
2018/07/18	1	29.45	0	0.00	28.80	1	4,706	0.02%
2018/07/17	12	29.71	1	29.75	29.20	11	4,671	0.24%
2018/07/16	26	30.02	20	30.36	30.70	6	4,591	0.13%
2018/07/13	1	29.30	11	28.76	29.35	-10	4,243	-0.24%
2018/07/12	0	0.00	3	26.17	26.70	-3	4,006	-0.07%
2018/07/10	1	26.00	0	0.00	26.30	1	4,009	0.02%
2018/07/09	1	26.00	1	26.50	26.90	0	4,027	0.00%
2018/07/06	1	25.50	7	26.09	26.50	-6	4,019	-0.15%
2018/07/05	5	26.10	0	0.00	25.70	5	4,005	0.12%
2018/07/04	0	0.00	1	27.00	27.00	-1	3,975	-0.03%
2018/07/03	3	27.60	1	28.00	27.05	2	3,965	0.05%
2018/07/02	1	27.00	2	26.83	26.80	-1	3,909	-0.03%
2018/06/29	1	27.50	0	0.00	27.45	1	3,868	0.03%
2018/06/28	16	28.23	22	28.07	27.70	-6	3,849	-0.16%
2018/06/27	1	28.00	1	28.55	27.85	0	3,826	0.00%
2018/06/26	6	27.23	4	27.50	27.85	2	3,773	0.05%
2018/06/25	22	28.60	3	28.82	27.25	19	3,717	0.51%
2018/06/22	3	29.95	1	29.45	29.60	2	3,627	0.06%
2018/06/21	14	29.80	25	30.21	30.80	-11	3,558	-0.31%
2018/06/20	5	28.01	29	28.39	28.60	-24	3,388	-0.71%
2018/06/19	7	29.92	0	0.00	29.05	7	3,308	0.21%
2018/06/15	3	30.73	4	31.50	30.60	-1	3,237	-0.03%
2018/06/14	8	30.25	27.8	31.08	30.60	-19.8	3,094	-0.64%
2018/06/13	4	28.40	3	28.55	28.80	1	2,682	0.04%
2018/06/12	1	27.50	134	27.27	27.20	-133	2,561	-5.19%	大賣/鉅額交易
2018/06/11	0	0.00	1	28.30	27.90	-1	2,497	-0.04%
2018/06/08	7	28.25	0	0.00	28.15	7	2,393	0.29%
2018/06/06	41	28.29	2	28.60	27.95	39	2,328	1.67%
2018/06/05	2	27.90	3	27.80	27.75	-1	2,245	-0.04%
2018/06/04	1	27.50	2.2	27.75	27.70	-1.2	2,196	-0.05%
2018/06/01	5	27.30	1	28.00	27.40	4	2,120	0.19%
2018/05/31	17	28.70	6	28.84	27.40	11	2,054	0.54%
2018/05/30	13	27.89	24	28.22	28.40	-11	1,855	-0.59%
2018/05/29	25	27.86	15	27.47	27.15	10	1,654	0.60%
2018/05/28	32	26.59	37	26.86	27.00	-5	1,494	-0.33%
2018/05/25	0	0.00	1	25.50	25.65	-1	1,343	-0.07%
2018/05/24	2	25.25	0	0.00	25.10	2	1,311	0.15%
2018/05/23	0	0.00	1	24.85	25.15	-1	1,301	-0.08%
2018/05/22	10	25.30	4	26.00	25.00	6	1,268	0.47%
2018/05/21	10	25.30	1	25.00	24.80	9	1,168	0.77%
2018/05/18	45	24.79	0	0.00	24.70	45	1,113	4.04%
2018/05/17	50	24.40	17	24.45	25.10	33	1,078	3.06%
2018/05/14	4	24.75	5	24.55	24.05	-1	941	-0.11%
2018/05/11	6	23.73	0	0.00	23.80	6	874	0.69%
2018/05/10	1	23.90	1	24.25	23.85	0	890	0.00%
2018/05/08	0	0.00	18	23.62	23.60	-18	847	-2.12%
2018/05/07	6	23.46	1	23.60	23.40	5	838	0.60%
2018/05/04	1	22.20	10	22.20	22.20	-9	824	-1.09%
2018/05/03	3	22.75	0	0.00	22.50	3	816	0.37%
2018/04/30	0	0.00	12	23.22	23.15	-12	815	-1.47%
2018/04/26	13	23.76	3	23.93	23.40	10	818	1.22%
2018/04/25	0.2	24.20	2	24.10	24.20	-1.8	780	-0.23%
2018/04/24	1	22.85	2	23.15	23.35	-1	744	-0.13%
2018/04/23	14	23.46	1	23.55	23.55	13	727	1.79%
2018/04/18	5	22.88	0	0.00	22.75	5	672	0.74%
2018/04/17	2	23.20	11	23.23	23.15	-9	664	-1.36%
2018/04/16	1	22.90	0	0.00	23.00	1	650	0.15%
2018/04/13	0	0.00	17	23.29	23.15	-17	647	-2.63%
2018/03/30	0	0.00	1	21.95	21.95	-1	651	-0.15%
2018/03/20	1	21.50	0	0.00	21.65	1	662	0.15%
2018/03/19	8	21.70	0	0.00	21.70	8	662	1.21%
2018/03/16	12	22.03	1	22.25	21.90	11	661	1.66%
2018/03/05	0	0.00	2	21.13	20.85	-2	637	-0.31%
2018/02/23	10	21.15	0	0.00	21.05	10	664	1.50%
2018/02/08	1	20.40	0	0.00	20.65	1	681	0.15%
2018/02/02	2	21.70	0	0.00	21.70	2	768	0.26%
2018/01/22	2	21.65	0	0.00	21.60	2	896	0.22%
2018/01/18	0	0.00	1	21.60	21.50	-1	990	-0.10%
2018/01/16	1	21.55	0	0.00	21.45	1	1,006	0.10%
2018/01/10	1	21.85	0	0.00	21.40	1	1,069	0.09%
2018/01/08	0	0.00	2	22.28	22.10	-2	1,118	-0.18%