均豪 (5443)-永豐金-羅東券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
4,906張
產業
上櫃光電類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	56.43	4	57.30	55.10	0	11,038	0.00%
2024/04/25	3	55.50	1	56.40	55.80	2	11,165	0.02%
2024/04/24	3	56.30	5	56.26	56.40	-2	11,147	-0.02%
2024/04/23	1	53.30	2	54.60	53.60	-1	11,163	-0.01%
2024/04/22	15	55.49	5	53.64	52.10	10	11,216	0.09%
2024/04/19	1	59.20	10	57.80	56.00	-9	11,192	-0.08%
2024/04/18	7	62.31	6	63.07	62.00	1	11,144	0.01%
2024/04/17	12	63.62	6	64.17	63.60	6	11,100	0.05%
2024/04/16	1	61.60	21	61.33	60.80	-20	10,934	-0.18%
2024/04/15	6	63.28	3	63.27	63.40	3	10,813	0.03%
2024/04/12	4	66.13	2	66.95	65.90	2	10,655	0.02%
2024/04/11	3	67.20	2	67.85	67.20	1	10,487	0.01%
2024/04/10	8	68.80	10.3	68.51	69.00	-2.3	10,310	-0.02%
2024/04/09	10.3	69.68	6	70.42	68.20	4.3	10,106	0.04%
2024/04/08	15	67.03	18	67.24	68.80	-3	9,506	-0.03%
2024/04/03	55	68.57	56	68.80	67.90	-1	9,006	-0.01%
2024/04/02	83	65.17	79	65.44	66.00	4	7,968	0.05%
2024/04/01	9	57.82	8	57.29	60.00	1	7,593	0.01%
2024/03/29	4	54.80	3	54.87	54.60	1	7,249	0.01%
2024/03/28	0	0.00	4	55.65	56.00	-4	7,164	-0.06%
2024/03/27	2	54.10	3	54.63	55.00	-1	7,071	-0.01%
2024/03/26	17	55.13	15	54.85	54.20	2	7,007	0.03%
2024/03/25	1	56.30	8	57.09	56.60	-7	6,885	-0.10%
2024/03/22	5	55.64	9	55.96	56.10	-4	6,709	-0.06%
2024/03/21	12.1	57.24	14	55.81	56.80	-1.9	6,495	-0.03%
2024/03/20	20	55.01	2	54.55	53.80	18	6,210	0.29%
2024/03/19	8	56.03	4	55.85	56.00	4	6,025	0.07%
2024/03/18	1	54.10	7	53.71	54.10	-6	5,624	-0.11%
2024/03/15	1	49.80	0	0.00	49.65	1	5,405	0.02%
2024/03/14	11	49.32	10	50.44	48.90	1	5,313	0.02%
2024/03/13	1	50.80	3	51.40	51.80	-2	5,183	-0.04%
2024/03/12	2	54.79	3	56.40	55.80	-1	4,989	-0.02%
2024/03/11	2.1	52.86	1	53.90	51.50	1.1	4,806	0.02%
2024/03/08	1	54.00	4	53.90	53.20	-3	4,651	-0.06%
2024/03/07	6.1	60.45	7	59.40	59.10	-0.9	4,570	-0.02%
2024/03/06	4	57.08	2	56.25	58.00	2	4,466	0.04%
2024/03/05	3	52.20	0	0.00	52.90	3	4,365	0.07%
2024/03/01	0	50.75	0	0.00	49.85	0	4,236	0.00%
2024/02/29	1	50.60	0	0.00	50.40	1	4,197	0.02%
2024/02/26	1	49.40	6	48.73	48.80	-5	4,155	-0.12%
2024/02/23	6	50.48	56	50.49	50.00	-50	4,237	-1.18%
2024/02/22	37	51.73	21	51.19	51.20	16	4,136	0.39%
2024/02/21	50	49.50	40	49.90	49.90	10	3,646	0.27%
2024/02/20	25	47.27	21	47.57	48.40	4	2,926	0.14%
2024/02/19	49	42.27	44	43.25	44.00	5	2,701	0.19%
2024/02/16	45	41.14	46	41.28	42.05	-1	2,156	-0.05%
2024/02/15	0	0.00	2	37.60	38.25	-2	2,025	-0.10%
2024/02/01	0	0.00	1	34.65	34.50	-1	1,885	-0.05%
2024/01/30	1	36.15	0	0.00	35.40	1	1,835	0.05%
2024/01/29	0	35.50	1	35.80	35.55	-1	1,787	-0.06%
2024/01/26	1	35.45	5	34.85	34.60	-4	1,724	-0.23%
2024/01/25	0	0.00	1	34.95	35.10	-1	1,679	-0.06%
2024/01/24	0	0.00	2	35.50	35.50	-2	1,640	-0.12%
2024/01/23	7	34.45	0	0.00	35.10	7	1,497	0.47%
2024/01/19	20	35.15	17	34.59	34.30	3	1,383	0.22%
2024/01/16	1	34.45	0	0.00	34.30	1	1,031	0.10%
2024/01/12	0	0.00	5	33.60	32.60	-5	816	-0.61%
2023/12/06	0	0.00	3	31.05	31.05	-3	624	-0.48%
2023/11/22	46	32.17	46	32.08	31.55	0	763	0.00%
2023/11/01	1	28.15	0	0.00	28.05	1	851	0.12%
2023/10/27	0	0.00	1	29.40	28.95	-1	1,166	-0.09%
2023/10/17	1	29.55	0	0.00	29.20	1	1,793	0.06%
2023/10/13	0	0.00	1	30.80	30.40	-1	1,866	-0.05%
2023/10/12	1	30.55	0	0.00	30.70	1	1,884	0.05%
2023/09/07	7	33.76	7	33.39	32.90	0	2,422	0.00%
2023/09/05	5	32.90	5	33.50	33.55	0	2,404	0.00%
2023/08/30	0	0.00	1	32.20	32.40	-1	2,527	-0.04%
2023/08/29	3	31.43	0	0.00	31.90	3	2,512	0.12%
2023/08/25	25	32.75	16	32.79	33.40	9	2,489	0.36%
2023/08/18	0	30.95	0	0.00	30.55	0	2,546	0.00%
2023/08/10	0	0.00	1	32.55	32.45	-1	2,485	-0.04%
2023/08/09	2	34.35	1	34.00	34.00	1	2,453	0.04%
2023/08/04	3	35.40	2	34.65	35.50	1	2,366	0.04%
2023/08/01	0	0.00	2	36.08	35.70	-2	2,198	-0.09%
2023/07/31	1	34.95	11	35.84	35.00	-10	2,046	-0.49%
2023/07/28	11	34.96	0	0.00	34.50	11	1,885	0.58%
2023/07/26	0	0.00	1	33.35	33.15	-1	1,717	-0.06%
2023/07/25	28	34.10	27	34.43	34.20	1	1,665	0.06%
2023/07/24	0	0.00	3	32.70	32.00	-3	1,477	-0.20%
2023/07/20	0	0.00	1	32.15	32.95	-1	1,436	-0.07%
2023/07/19	1	32.10	0	0.00	31.90	1	1,397	0.07%
2023/07/17	0	0.00	1	32.05	31.90	-1	1,318	-0.08%
2023/07/14	5	32.15	5	32.50	32.40	0	1,301	0.00%
2023/07/13	19	32.36	19	32.52	32.45	0	1,269	0.00%
2023/07/12	2	30.18	0	0.00	30.05	2	1,159	0.17%
2023/07/11	0	30.05	0	0.00	30.00	0	1,155	0.00%
2023/06/28	2.5	31.48	0	0.00	30.75	2.5	1,098	0.23%
2023/06/27	0	0.00	2	31.00	30.60	-2	1,099	-0.18%
2023/06/20	1	32.10	0	0.00	32.05	1	1,069	0.09%
2023/06/19	0	0.00	2	34.05	34.05	-2	1,044	-0.19%
2023/06/16	1	33.70	6	34.13	33.30	-5	1,000	-0.50%
2023/06/15	11	33.94	8	34.45	33.80	3	970	0.31%
2023/06/14	67	33.67	65	33.97	33.80	2	898	0.22%
2023/06/12	0	0.00	1	32.80	31.70	-1	718	-0.14%
2023/06/09	1	32.40	0	0.00	32.60	1	698	0.14%
2023/06/08	0	0.00	1	33.10	32.30	-1	685	-0.15%
2023/06/07	5	33.80	14	32.81	33.20	-9	652	-1.38%
2023/06/06	3	31.32	4	31.88	31.20	-1	519	-0.19%
2023/06/05	3	30.93	0	0.00	31.00	3	504	0.59%
2023/06/02	1	30.75	0	0.00	30.75	1	537	0.19%
2023/06/01	3	30.90	0	0.00	30.90	3	531	0.56%
2023/05/31	0	0.00	6	30.89	30.65	-6	515	-1.16%
2023/05/30	0	0.00	5	30.45	30.45	-5	505	-0.99%
2023/05/29	12	30.46	0	0.00	30.05	12	500	2.40%
2023/05/26	69	30.81	74	31.02	31.20	-5	474	-1.05%
2023/04/26	0	0.00	12	28.07	28.10	-12	420	-2.85%
2023/04/25	0	0.00	5	28.33	27.95	-5	441	-1.13%
2023/04/24	0	0.00	10	28.30	28.15	-10	453	-2.21%
2023/04/21	17	28.29	4	28.46	28.30	13	478	2.72%
2023/04/20	2	28.85	0	0.00	28.85	2	474	0.42%
2023/04/19	3	29.10	2	29.30	29.20	1	474	0.21%
2023/04/18	9	29.45	0	0.00	29.45	9	472	1.91%
2023/04/12	1	28.85	0	0.00	29.15	1	467	0.21%
2023/04/11	1	28.85	0	0.00	28.75	1	470	0.21%
2023/03/10	0	30.20	10	30.00	30.00	-10	854	-1.17%
2023/03/08	0	0.00	15	30.78	30.75	-15	842	-1.78%
2023/03/07	16	31.04	0	0.00	30.65	16	818	1.96%
2023/03/03	0	30.45	0	0.00	29.80	0	764	0.00%
2023/02/03	0	0.00	3	29.50	29.50	-3	771	-0.39%
2023/02/02	0	0.00	3	29.60	29.45	-3	765	-0.39%
2023/01/30	0	0.00	26	28.55	28.75	-26	739	-3.52%
2023/01/16	0	0.00	10	28.00	28.05	-10	719	-1.39%
2023/01/13	13	28.35	0	0.00	28.10	13	714	1.82%
2023/01/12	1	28.75	0	0.00	28.45	1	694	0.14%
2023/01/11	21	29.23	0	0.00	29.05	21	678	3.09%
2022/12/12	2	30.38	2	30.50	31.50	0	490	0.00%
2022/12/09	25	29.95	39	30.57	30.65	-14	353	-3.96%
2022/11/22	2	27.55	0	0.00	27.60	2	340	0.59%
2022/11/17	0	0.00	2	28.20	28.65	-2	363	-0.55%
2022/09/23	1	27.70	0	0.00	27.40	1	440	0.23%
2022/09/19	0	0.00	2	27.70	27.70	-2	436	-0.46%
2022/09/15	2	28.88	0	0.00	28.20	2	438	0.46%
2022/09/13	2	28.90	2	29.30	28.80	0	422	0.00%
2022/09/12	2	26.90	0	0.00	27.00	2	358	0.56%
2022/09/05	0	0.00	5	26.25	26.25	-5	354	-1.41%
2022/08/26	3	28.07	3	28.28	27.80	0	332	0.00%
2022/08/22	5	27.91	0	0.00	27.60	5	299	1.67%
2022/08/15	1	25.65	0	0.00	25.70	1	204	0.49%
2022/07/20	0	26.05	0	0.00	25.75	0	192	0.00%
2022/06/20	4	26.85	0	0.00	26.50	4	199	2.00%
2022/04/15	1	31.30	1	31.20	31.10	0	429	0.00%
2022/03/30	0	0.00	2	32.33	32.60	-2	496	-0.40%
2022/03/10	0	30.95	0	0.00	29.95	0	529	0.00%
2022/03/07	2	30.05	0	0.00	29.65	2	556	0.36%
2022/03/04	1	30.45	0	0.00	30.30	1	577	0.17%
2022/02/24	0	0.00	3	30.27	30.20	-3	1,220	-0.25%
2022/02/22	3	31.10	0	0.00	31.20	3	1,234	0.24%
2022/02/18	1	32.50	0	0.00	32.50	1	1,249	0.08%
2022/02/09	0	0.00	1	33.40	33.70	-1	1,280	-0.08%
2022/01/21	1	31.90	1	32.10	31.80	0	1,314	0.00%
2022/01/20	1	32.80	0	0.00	32.80	1	1,308	0.08%
2022/01/18	0	0.00	1	34.00	33.75	-1	1,306	-0.08%
2022/01/17	0	0.00	1	32.40	32.90	-1	1,284	-0.08%
2022/01/06	2	33.85	0	0.00	33.90	2	1,280	0.16%
2021/12/30	0	0.00	4	35.05	34.45	-4	1,278	-0.31%
2021/12/17	3	33.02	0	0.00	32.80	3	1,279	0.23%
2021/12/09	0	0.00	1	34.85	34.75	-1	1,274	-0.08%
2021/12/02	1	34.65	0	0.00	34.50	1	1,280	0.08%
2021/12/01	1	34.45	0	0.00	34.95	1	1,280	0.08%
2021/11/30	0	0.00	2	35.33	35.10	-2	1,273	-0.16%
2021/11/29	4	34.75	0	0.00	35.00	4	1,257	0.32%
2021/11/26	1	36.75	0	0.00	36.50	1	1,225	0.08%
2021/11/25	25	40.83	32	40.61	39.20	-7	1,131	-0.62%
2021/11/24	0	0.00	1	37.45	37.95	-1	757	-0.13%
2021/11/19	1	34.00	0	0.00	34.00	1	644	0.16%
2021/11/02	13	34.88	0	0.00	33.85	13	900	1.44%
2021/10/05	0	0.00	3	30.25	31.00	-3	3,090	-0.10%
2021/10/04	0	0.00	3	30.33	30.25	-3	3,167	-0.09%
2021/10/01	1	31.35	1	31.55	31.35	0	3,465	0.00%
2021/09/28	1	32.85	2	32.85	32.90	-1	4,000	-0.02%
2021/09/15	0	0.00	2	33.35	33.70	-2	4,162	-0.05%
2021/09/10	1	34.80	1	34.65	34.70	0	4,240	0.00%
2021/09/09	1	34.60	1	35.00	35.00	0	4,281	0.00%
2021/09/06	3	35.00	0	0.00	34.95	3	4,453	0.07%
2021/09/03	1	36.45	0	0.00	36.40	1	4,589	0.02%
2021/09/02	10	36.89	10	36.45	35.90	0	4,605	0.00%
2021/08/18	0	0.00	4	34.25	35.40	-4	4,761	-0.08%
2021/08/17	1	34.00	0	0.00	33.50	1	4,759	0.02%
2021/08/13	3	36.10	1	35.55	35.35	2	4,734	0.04%
2021/08/11	4	36.63	0	0.00	36.80	4	4,712	0.08%
2021/08/10	3	38.60	0	0.00	38.20	3	4,679	0.06%
2021/08/09	2	39.80	0	0.00	39.65	2	4,709	0.04%
2021/08/05	0	0.00	2	39.85	39.70	-2	4,742	-0.04%
2021/07/28	3	38.67	0	0.00	39.00	3	4,917	0.06%
2021/07/26	3	42.43	0	0.00	42.80	3	4,923	0.06%
2021/07/23	2	43.13	5	42.67	42.00	-3	4,886	-0.06%
2021/07/22	0	0.00	1	43.10	42.80	-1	4,867	-0.02%
2021/07/21	6	43.21	2	42.65	41.65	4	4,820	0.08%
2021/07/20	15	43.77	10	42.99	43.10	5	4,713	0.11%
2021/07/19	14	44.06	31	43.14	42.85	-17	4,634	-0.37%
2021/07/16	9	46.02	2	45.78	45.35	7	4,532	0.15%
2021/07/15	11	47.83	15	47.37	47.00	-4	4,444	-0.09%
2021/07/14	62	45.56	48	45.10	48.15	14	3,963	0.35%
2021/07/13	46	44.58	45	43.97	44.40	1	3,591	0.03%
2021/07/12	30	42.59	26	43.67	42.10	4	3,424	0.12%
2021/07/09	10	46.19	10	45.56	45.15	0	3,286	0.00%
2021/07/08	2	45.55	3	45.47	45.60	-1	3,291	-0.03%
2021/07/07	2	43.98	10	45.04	43.70	-8	3,065	-0.26%
2021/07/06	3	43.10	0	0.00	43.45	3	3,025	0.10%
2021/07/05	5	42.55	4	42.10	43.00	1	3,006	0.03%
2021/07/02	0	0.00	1	39.40	39.30	-1	2,855	-0.04%
2021/07/01	1	38.05	10	38.45	38.10	-9	2,928	-0.31%
2021/06/24	1	40.00	0	0.00	39.85	1	3,253	0.03%
2021/06/23	2	39.20	2	39.10	38.65	0	3,361	0.00%
2021/06/22	2	38.00	0	0.00	37.90	2	3,373	0.06%
2021/06/17	0	0.00	1	40.80	40.80	-1	3,415	-0.03%
2021/06/15	22	39.56	22	39.65	40.90	0	3,404	0.00%
2021/06/11	7	39.53	7	38.96	38.65	0	3,391	0.00%
2021/06/04	1	36.70	0	0.00	36.45	1	3,379	0.03%
2021/05/20	0	0.00	1	33.10	33.00	-1	3,675	-0.03%
2021/05/19	1	33.80	0	0.00	34.00	1	3,739	0.03%
2021/05/17	10	29.95	14	30.41	30.45	-4	3,918	-0.10%
2021/05/12	0	0.00	1	32.65	31.35	-1	3,910	-0.03%
2021/05/11	0	0.00	1	34.10	34.35	-1	3,858	-0.03%
2021/05/10	0	0.00	2	37.30	36.90	-2	3,881	-0.05%
2021/05/07	1	38.25	1	38.50	38.50	0	3,925	0.00%
2021/05/06	1	34.75	0	0.00	35.00	1	3,918	0.03%
2021/05/05	13	35.93	0	0.00	34.85	13	3,960	0.33%
2021/05/03	5	38.59	0	0.00	37.80	5	4,067	0.12%
2021/04/29	1	41.70	0	0.00	40.20	1	4,100	0.02%
2021/04/28	0	0.00	0.5	41.32	41.20	-0.5	4,206	-0.01%
2021/04/26	0.5	40.95	0	0.00	40.75	0.5	4,624	0.01%
2021/04/23	30	40.80	30	41.08	40.70	0	4,853	0.00%
2021/04/22	2	40.55	2	40.90	40.20	0	5,435	0.00%
2021/04/21	1	42.30	4	42.10	42.00	-3	5,490	-0.05%
2021/04/20	0	0.00	1	43.10	42.60	-1	5,573	-0.02%
2021/04/19	2	42.73	0	0.00	42.60	2	5,781	0.03%
2021/04/15	5	43.70	5	44.05	44.60	0	6,141	0.00%
2021/04/14	3	41.40	4	41.34	41.95	-1	6,526	-0.02%
2021/04/13	3	44.13	23	44.63	43.80	-20	7,002	-0.29%
2021/04/12	33	45.31	56	45.41	45.10	-23	7,240	-0.32%
2021/04/09	15	47.72	9	46.56	46.15	6	7,508	0.08%
2021/04/07	1	44.70	9	45.92	45.80	-8	7,624	-0.10%
2021/04/06	6	45.68	1	46.55	44.65	5	7,737	0.06%
2021/04/01	10	45.50	1	45.10	45.50	9	7,723	0.12%
2021/03/31	12	44.64	1	44.80	44.65	11	7,657	0.14%
2021/03/29	0	0.00	2	43.65	43.40	-2	7,754	-0.03%
2021/03/26	22	44.10	0	0.00	44.00	22	7,845	0.28%
2021/03/24	0	0.00	5	42.96	43.15	-5	7,934	-0.06%
2021/03/23	1	43.15	0	0.00	42.90	1	8,081	0.01%
2021/03/22	1	43.60	6	44.11	44.05	-5	8,543	-0.06%
2021/03/19	2	43.58	1	43.50	43.45	1	8,878	0.01%
2021/03/18	0	0.00	7	42.96	43.25	-7	9,398	-0.07%
2021/03/17	0	0.00	2	44.03	43.50	-2	10,221	-0.02%
2021/03/16	2	43.35	3	43.22	43.20	-1	10,371	-0.01%
2021/03/12	8	40.69	7	40.56	40.50	1	10,551	0.01%
2021/03/11	1	41.15	0	0.00	41.05	1	10,575	0.01%
2021/03/10	5	39.96	3	39.75	39.80	2	10,617	0.02%
2021/03/08	7	39.76	0	0.00	39.00	7	10,708	0.07%
2021/03/04	1	41.80	0	0.00	40.80	1	10,952	0.01%
2021/03/03	2	40.30	0	0.00	42.20	2	11,013	0.02%
2021/03/02	3	43.08	0	0.00	41.50	3	11,111	0.03%
2021/02/26	0	0.00	7	42.10	42.65	-7	11,186	-0.06%
2021/02/25	1	43.60	0	0.00	43.45	1	11,279	0.01%
2021/02/24	7	44.77	0	0.00	43.90	7	11,349	0.06%
2021/02/23	6	45.31	1	44.95	45.20	5	11,399	0.04%
2021/02/22	3	44.53	1	44.85	45.15	2	11,416	0.02%
2021/02/19	0	0.00	1	43.00	43.15	-1	11,524	-0.01%
2021/02/18	5	41.55	5	42.05	42.55	0	12,247	0.00%
2021/02/05	5	40.00	0	0.00	39.85	5	13,400	0.04%
2021/02/04	0	0.00	10	40.51	40.90	-10	13,445	-0.07%
2021/02/03	1	41.45	0	0.00	40.40	1	13,630	0.01%
2021/01/29	1	41.30	0	0.00	41.35	1	13,919	0.01%
2021/01/28	1	42.90	0	0.00	42.90	1	14,037	0.01%
2021/01/27	1	44.50	1	44.40	44.95	0	14,143	0.00%
2021/01/26	7	44.80	5	44.80	43.55	2	14,311	0.01%
2021/01/25	12	44.80	21	45.04	44.65	-9	14,844	-0.06%
2021/01/22	9	45.91	20	46.66	46.95	-11	15,673	-0.07%
2021/01/21	20	45.71	10	46.20	46.20	10	16,685	0.06%
2021/01/20	3	46.42	0	0.00	46.00	3	16,752	0.02%
2021/01/19	3	49.02	3	48.83	48.95	0	16,622	0.00%
2021/01/18	4	48.48	2	48.42	49.00	2	16,440	0.01%
2021/01/15	35	48.96	37	47.62	47.10	-2	16,321	-0.01%
2021/01/14	1	46.65	0	0.00	47.00	1	16,056	0.01%
2021/01/13	0	0.00	11	47.45	47.15	-11	16,466	-0.07%
2021/01/12	12	48.10	20	47.92	46.45	-8	16,505	-0.05%
2021/01/11	14	46.94	1	46.80	46.85	13	16,438	0.08%
2021/01/08	9	47.69	20	48.01	47.20	-11	16,715	-0.07%
2021/01/07	11	49.12	7	49.06	49.25	4	17,142	0.02%
2021/01/06	27	46.53	16	47.41	47.55	11	17,061	0.06%
2021/01/05	29	45.31	19	45.62	44.85	10	16,741	0.06%
2021/01/04	39	45.34	47	45.27	44.30	-8	16,493	-0.05%
2020/12/31	2	42.35	0	0.00	41.85	2	16,127	0.01%
2020/12/30	10	42.26	8	42.28	41.70	2	16,062	0.01%
2020/12/29	5	42.19	10	42.26	42.30	-5	15,875	-0.03%
2020/12/25	3	40.17	0	0.00	40.75	3	15,622	0.02%
2020/12/23	4	39.84	3	40.15	41.00	1	15,532	0.01%
2020/12/22	12	41.38	10	41.60	39.10	2	15,681	0.01%
2020/12/21	1	39.50	21	41.53	41.30	-20	16,101	-0.12%
2020/12/18	22	40.41	0	0.00	40.25	22	16,590	0.13%
2020/12/17	15	41.64	11	41.26	41.05	4	16,780	0.02%
2020/12/16	36	42.25	35	42.39	41.90	1	16,637	0.01%
2020/12/15	4	42.46	2	42.45	40.10	2	16,134	0.01%
2020/12/14	9	41.19	8	41.91	42.00	1	15,745	0.01%
2020/12/11	31	39.98	33	39.50	39.60	-2	15,269	-0.01%
2020/12/10	2	38.08	1	38.40	38.00	1	14,400	0.01%
2020/12/09	2	37.30	0	0.00	37.85	2	14,175	0.01%
2020/12/08	1	37.00	11	37.89	38.40	-10	14,060	-0.07%
2020/12/04	2	34.75	5	34.75	34.50	-3	13,808	-0.02%
2020/12/03	0	0.00	14	35.80	35.30	-14	13,736	-0.10%
2020/12/02	16	36.21	21	35.96	36.20	-5	13,687	-0.04%
2020/12/01	35	34.91	7	35.10	35.30	28	13,656	0.21%
2020/11/30	2	36.60	0	0.00	36.50	2	13,470	0.01%
2020/11/27	0.1	37.90	1	38.20	37.90	-0.9	13,375	-0.01%
2020/11/26	2	37.40	0	0.00	38.20	2	13,324	0.02%
2020/11/25	5	37.60	1	38.05	37.25	4	13,226	0.03%
2020/11/24	4	37.88	0	0.00	37.45	4	13,345	0.03%
2020/11/23	1	37.50	3	37.57	37.40	-2	13,257	-0.02%
2020/11/19	1	37.05	0	0.00	37.40	1	13,198	0.01%
2020/11/18	2	37.83	2	37.68	37.15	0	13,134	0.00%
2020/11/17	9	39.16	22	38.67	37.60	-13	12,910	-0.10%
2020/11/16	38	38.52	40.7	38.70	39.75	-2.7	12,129	-0.02%
2020/11/13	7	36.30	29	36.62	36.15	-22	11,348	-0.19%
2020/11/12	6	34.93	0	0.00	34.70	6	10,779	0.06%
2020/11/11	6	35.16	3	35.08	34.90	3	10,680	0.03%
2020/11/09	1	34.95	20	35.15	35.40	-19	10,320	-0.18%
2020/11/06	5	34.94	5	34.49	34.20	0	10,162	0.00%
2020/11/05	13	33.71	5	34.60	34.10	8	10,055	0.08%
2020/11/04	4	34.29	2	34.00	34.00	2	9,872	0.02%
2020/11/03	10	34.40	11	34.02	34.25	-1	9,733	-0.01%
2020/11/02	18	35.70	17	34.92	34.50	1	9,506	0.01%
2020/10/30	40	35.29	43	35.25	35.45	-3	8,876	-0.03%
2020/10/29	85	34.00	83	34.36	33.90	2	7,943	0.03%
2020/10/28	12	32.01	16	33.19	33.35	-4	6,845	-0.06%
2020/10/27	0	0.00	3	30.02	30.35	-3	6,655	-0.05%
2020/10/26	2	30.58	5	30.67	30.45	-3	6,597	-0.05%
2020/10/23	11	30.99	5	31.30	31.30	6	6,518	0.09%
2020/10/22	17	31.05	14	31.20	30.90	3	6,408	0.05%
2020/10/21	1	32.05	0	0.00	30.15	1	6,145	0.02%
2020/10/20	17	31.31	8	30.36	30.60	9	5,644	0.16%
2020/10/19	5	30.74	0	0.00	30.95	5	5,526	0.09%
2020/10/16	11	30.80	20	31.07	30.50	-9	5,385	-0.17%
2020/10/15	43	31.10	32	31.11	31.90	11	4,981	0.22%
2020/10/14	0	0.00	4	28.54	29.00	-4	4,259	-0.09%
2020/10/13	13	26.45	13	26.53	26.40	0	3,957	0.00%
2020/10/12	5	25.60	0	0.00	25.65	5	3,728	0.13%
2020/09/30	0	0.00	1	23.80	23.90	-1	3,909	-0.03%
2020/09/29	1	23.85	1	24.45	23.75	0	3,900	0.00%
2020/09/28	0	0.00	10	24.40	24.35	-10	3,861	-0.26%
2020/09/25	114	25.56	103	24.62	23.80	11	3,853	0.29%	大買/大賣/
2020/09/24	62	26.76	58	26.61	25.60	4	3,598	0.11%
2020/09/23	15	25.45	10	25.70	26.05	5	3,046	0.16%
2020/09/22	1	25.30	1	25.60	25.65	0	2,376	0.00%
2020/09/16	1	23.40	4	23.40	23.00	-3	1,979	-0.15%
2020/09/09	0	0.00	14	21.89	22.20	-14	1,908	-0.73%
2020/09/07	3	22.50	0	0.00	22.30	3	1,900	0.16%
2020/09/03	4	22.05	13	22.00	22.00	-9	1,842	-0.49%
2020/09/01	0	0.00	6	22.70	22.30	-6	1,810	-0.33%
2020/08/31	10	23.10	0	0.00	23.05	10	1,783	0.56%
2020/08/28	1	23.70	2	23.55	23.45	-1	1,745	-0.06%
2020/08/27	7	22.41	0	0.00	22.70	7	1,517	0.46%
2020/08/26	21	22.43	3	22.65	22.65	18	1,478	1.22%
2020/08/25	9	22.43	8	22.49	22.15	1	1,429	0.07%
2020/08/04	1	20.70	0	0.00	20.65	1	1,188	0.08%
2020/07/27	3	22.35	3	22.15	21.15	0	1,143	0.00%
2020/07/17	20	23.13	20	22.88	22.40	0	944	0.00%
2020/07/14	4	24.00	4	23.80	22.85	0	850	0.00%
2020/07/09	0	0.00	1	21.90	22.90	-1	619	-0.16%
2020/05/22	1	19.30	0	0.00	19.15	1	655	0.15%
2020/05/20	0	0.00	1	19.30	19.30	-1	636	-0.16%
2020/04/30	0	0.00	1	18.60	18.45	-1	604	-0.17%
2020/04/23	1	18.20	0	0.00	18.15	1	615	0.16%
2020/04/15	0	0.00	1	18.50	18.15	-1	572	-0.17%
2020/03/05	2	17.40	2	17.30	17.30	0	768	0.00%
2020/02/05	1	19.05	0	0.00	18.90	1	914	0.11%
2020/01/03	0	0.00	40	21.55	21.30	-40	898	-4.45%
2020/01/02	1	21.50	0	0.00	21.50	1	896	0.11%
2019/12/24	1	21.70	0	0.00	21.90	1	908	0.11%
2019/12/19	10	22.35	0	0.00	22.20	10	891	1.12%
2019/11/26	0	0.00	5	21.05	20.80	-5	716	-0.70%
2019/11/22	5	21.50	0	0.00	21.35	5	713	0.70%
2019/11/20	0	0.00	6	22.00	21.80	-6	701	-0.85%
2019/11/15	0	0.00	1	20.75	20.80	-1	695	-0.14%
2019/11/14	1	20.90	0	0.00	20.65	1	698	0.14%
2019/11/07	1	20.00	0	0.00	20.25	1	693	0.14%
2019/10/22	3	20.80	3	20.85	20.85	0	864	0.00%
2019/10/01	3	21.30	0	0.00	20.95	3	879	0.34%
2019/09/27	3	21.70	0	0.00	21.65	3	862	0.35%
2019/08/02	0.2	19.50	0	0.00	19.50	0.2	594	0.03%
2019/07/17	0.1	21.50	0	0.00	21.00	0.1	488	0.01%
2019/05/17	20	21.00	0	0.00	20.05	20	1,812	1.10%
2019/04/23	1	24.95	0	0.00	24.85	1	1,864	0.05%
2019/04/17	2	26.00	0	0.00	25.60	2	1,878	0.11%
2019/04/15	1	26.15	0	0.00	26.00	1	1,780	0.06%
2019/04/12	0	0.00	1	24.85	24.80	-1	1,715	-0.06%
2019/04/09	21	26.59	0	0.00	25.90	21	1,658	1.27%
2019/03/29	0	0.00	2	24.50	24.45	-2	1,369	-0.15%
2019/03/27	1	24.25	0	0.00	24.90	1	1,298	0.08%
2019/03/22	1	25.35	0	0.00	25.95	1	1,227	0.08%
2019/03/19	10	24.10	52	24.00	24.05	-42	1,030	-4.08%
2019/03/18	52	23.79	0	0.00	23.85	52	1,001	5.19%
2019/03/15	2	23.95	2	24.10	23.95	0	1,000	0.00%
2019/03/14	0	0.00	2	23.55	24.05	-2	928	-0.22%
2019/03/12	2	23.88	0	0.00	23.40	2	901	0.22%
2019/02/14	0	0.00	1	23.65	24.10	-1	900	-0.11%
2019/01/21	0	0.00	5	23.10	23.15	-5	944	-0.53%
2019/01/18	5	23.20	1	23.15	23.10	4	966	0.41%
2018/12/20	1	22.50	0	0.00	22.35	1	1,175	0.09%
2018/12/13	0	0.00	1	23.30	23.20	-1	1,166	-0.09%
2018/12/11	1	22.75	0	0.00	22.55	1	1,170	0.09%
2018/12/06	1	23.70	0	0.00	22.85	1	1,192	0.08%
2018/11/28	0	0.00	1	24.35	24.25	-1	1,346	-0.07%
2018/11/22	1	24.00	0	0.00	23.20	1	1,496	0.07%
2018/11/14	3	23.30	3	23.40	23.90	0	1,734	0.00%
2018/11/05	0	0.00	16	23.00	23.25	-16	2,152	-0.74%
2018/10/30	16	21.95	0	0.00	22.35	16	2,399	0.67%
2018/10/26	0	0.00	2	22.35	21.40	-2	2,573	-0.08%
2018/10/25	0	0.00	48	22.40	22.40	-48	2,614	-1.84%
2018/10/12	1	22.50	0	0.00	23.30	1	3,291	0.03%
2018/10/11	0	0.00	1	22.90	22.90	-1	3,359	-0.03%
2018/10/08	10	26.40	0	0.00	26.45	10	3,735	0.27%
2018/09/28	0	0.00	2	26.95	26.90	-2	3,968	-0.05%
2018/09/13	0	0.00	1	26.45	26.40	-1	4,298	-0.02%
2018/09/10	0	0.00	11	26.59	25.60	-11	4,559	-0.24%
2018/09/05	50	28.35	2	28.38	28.25	48	5,163	0.93%
2018/08/31	16	27.78	20	27.65	27.95	-4	5,279	-0.08%
2018/08/29	6	28.15	4	28.23	28.20	2	5,335	0.04%
2018/08/28	4	28.80	2	29.30	28.70	2	5,308	0.04%
2018/08/23	3	28.35	3	28.45	28.15	0	5,347	0.00%
2018/08/22	0	0.00	1	28.30	28.25	-1	5,508	-0.02%
2018/08/20	0	0.00	1	28.25	28.20	-1	5,783	-0.02%
2018/08/16	5	28.15	5	28.40	28.15	0	5,768	0.00%
2018/08/15	5	27.40	5	27.70	28.15	0	5,770	0.00%
2018/08/14	1	27.70	2	27.90	27.90	-1	5,812	-0.02%
2018/08/13	1	26.25	0	0.00	26.30	1	5,798	0.02%
2018/08/10	3	28.35	0	0.00	28.25	3	5,696	0.05%
2018/08/08	1	28.60	0	0.00	28.70	1	5,648	0.02%
2018/08/07	3	30.60	3	30.73	29.90	0	5,587	0.00%
2018/08/03	1	30.00	0	0.00	30.25	1	5,528	0.02%
2018/08/02	3	28.60	4	29.20	29.75	-1	5,409	-0.02%
2018/07/27	0	0.00	1	30.00	30.00	-1	5,160	-0.02%
2018/07/26	0	0.00	2	29.60	29.75	-2	4,963	-0.04%
2018/07/25	0	0.00	10	28.65	28.50	-10	4,865	-0.21%
2018/07/23	3	27.50	1	27.30	27.20	2	4,771	0.04%
2018/07/19	2	28.05	11	28.19	28.10	-9	4,740	-0.19%
2018/07/18	10	29.60	0	0.00	28.80	10	4,706	0.21%
2018/07/17	11	29.37	0	0.00	29.20	11	4,671	0.24%
2018/07/16	5	28.76	30	29.37	30.70	-25	4,591	-0.54%
2018/07/13	46	29.28	21	28.94	29.35	25	4,243	0.59%
2018/07/03	1	27.10	0	0.00	27.05	1	3,965	0.03%
2018/06/28	1	27.80	1	27.85	27.70	0	3,849	0.00%
2018/06/26	6	27.95	6	26.20	27.85	0	3,773	0.00%
2018/06/25	3	28.53	0	0.00	27.25	3	3,717	0.08%
2018/06/22	0	0.00	49	30.05	29.60	-49	3,627	-1.35%
2018/06/21	50	30.80	0	0.00	30.80	50	3,558	1.40%
2018/06/20	3	28.85	7	28.99	28.60	-4	3,388	-0.12%
2018/06/19	0	0.00	2	29.30	29.05	-2	3,308	-0.06%
2018/06/15	1	30.90	3	30.68	30.60	-2	3,237	-0.06%
2018/06/14	31	30.68	30	30.73	30.60	1	3,094	0.03%
2018/06/13	0	0.00	1	28.80	28.80	-1	2,682	-0.04%
2018/06/12	1	27.45	0	0.00	27.20	1	2,561	0.04%
2018/06/08	0	0.00	1	28.15	28.15	-1	2,393	-0.04%
2018/05/31	2	27.40	2	27.90	27.40	0	2,054	0.00%
2018/05/30	0	0.00	32	28.31	28.40	-32	1,855	-1.72%
2018/05/29	2	27.25	0	0.00	27.15	2	1,654	0.12%
2018/05/28	0	0.00	1	26.95	27.00	-1	1,494	-0.07%
2018/05/16	0	0.00	12	24.10	24.05	-12	973	-1.23%
2018/05/15	0	0.00	1	24.20	24.25	-1	959	-0.10%
2018/05/14	0	0.00	20	24.75	24.05	-20	941	-2.12%
2018/05/10	0	0.00	4	23.75	23.85	-4	890	-0.45%
2018/05/09	0	0.00	2	23.75	23.80	-2	857	-0.23%
2018/05/03	2	22.60	14	22.95	22.50	-12	816	-1.47%
2018/04/25	0	0.00	1	24.15	24.20	-1	780	-0.13%
2018/04/24	0	0.00	1	23.35	23.35	-1	744	-0.13%
2018/04/23	1	23.50	0	0.00	23.55	1	727	0.14%
2018/04/20	0	0.00	1	23.10	23.15	-1	681	-0.15%
2018/04/17	0	0.00	20	23.11	23.15	-20	664	-3.01%
2018/04/09	0	0.00	30	21.80	21.55	-30	653	-4.59%
2018/03/09	0	0.00	2	21.10	21.10	-2	618	-0.32%
2018/03/02	0	0.00	1	20.95	21.00	-1	641	-0.16%
2018/03/01	4	21.10	0	0.00	21.10	4	647	0.62%
2018/02/09	0	0.00	2	20.35	20.45	-2	678	-0.29%
2018/02/06	42	20.88	0	0.00	20.20	42	751	5.59%
2018/01/25	0	0.00	3	21.05	21.15	-3	803	-0.37%
2018/01/24	1	21.30	0	0.00	21.25	1	851	0.12%
2018/01/08	1	22.30	0	0.00	22.10	1	1,118	0.09%
2018/01/05	0	0.00	1	22.75	22.45	-1	1,112	-0.09%
2018/01/02	1	21.20	0	0.00	21.20	1	1,206	0.08%