均豪 (5443)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
4,906張
產業
上櫃光電類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	56.42	4	56.55	56.40	1	11,147	0.01%
2024/04/22	2	54.35	1.3	53.24	52.10	0.7	11,216	0.01%
2024/04/19	3	57.67	7	59.59	56.00	-4	11,192	-0.04%
2024/04/18	0	0.00	3	63.17	62.00	-3	11,144	-0.03%
2024/04/17	7	63.61	3	64.40	63.60	4	11,100	0.04%
2024/04/16	1	64.00	3	60.77	60.80	-2	10,934	-0.02%
2024/04/15	2.3	63.73	4	62.98	63.40	-1.7	10,813	-0.02%
2024/04/12	30	66.10	32	65.91	65.90	-2	10,655	-0.02%
2024/04/11	41	67.43	4	67.28	67.20	37	10,487	0.35%
2024/04/10	17	68.64	19	68.69	69.00	-2	10,310	-0.02%
2024/04/09	75.1	71.26	113	69.42	68.20	-37.9	10,106	-0.38%	大賣/
2024/04/08	63	68.69	159	68.60	68.80	-96	9,506	-1.01%	大賣/
2024/04/03	80	69.20	67	68.89	67.90	13	9,006	0.14%
2024/04/02	127	64.37	139	63.81	66.00	-12	7,968	-0.15%	大買/大賣/
2024/04/01	36	57.28	52	59.67	60.00	-16	7,593	-0.21%
2024/03/29	53.1	54.83	53	55.63	54.60	0.1	7,249	0.00%
2024/03/28	1	55.50	3	55.80	56.00	-2	7,164	-0.03%
2024/03/26	80	55.35	17	55.52	54.20	63	7,007	0.90%
2024/03/25	55	56.61	17	57.12	56.60	38	6,885	0.55%
2024/03/22	0	0.00	30	55.50	56.10	-30	6,709	-0.45%
2024/03/21	15	56.48	16	55.22	56.80	-1	6,495	-0.02%
2024/03/20	31	53.62	41	55.70	53.80	-10	6,210	-0.16%
2024/03/19	65	56.31	66	55.88	56.00	-1	6,025	-0.02%
2024/03/18	33	53.96	1	54.10	54.10	32	5,624	0.57%
2024/03/15	2	49.70	2	50.20	49.65	0	5,405	0.00%
2024/03/14	1	50.00	2	49.55	48.90	-1	5,313	-0.02%
2024/03/13	18	53.34	18	52.90	51.80	0	5,183	0.00%
2024/03/12	1	54.30	5	54.14	55.80	-4	4,989	-0.08%
2024/03/11	2	50.60	5	52.04	51.50	-3	4,806	-0.06%
2024/03/08	2	53.20	3	54.67	53.20	-1	4,651	-0.02%
2024/03/07	4	60.88	3	58.57	59.10	1	4,570	0.02%
2024/03/06	0	0.00	2	53.20	58.00	-2	4,466	-0.04%
2024/03/04	3.1	51.01	5	51.80	51.80	-2	4,307	-0.05%
2024/03/01	1	49.85	0	0.00	49.85	1	4,236	0.02%
2024/02/29	0	50.10	6	50.40	50.40	-6	4,197	-0.14%
2024/02/26	11	48.80	3	48.73	48.80	8	4,155	0.19%
2024/02/23	5	50.60	4	50.60	50.00	1	4,237	0.02%
2024/02/22	96	52.08	49	50.51	51.20	47	4,136	1.14%
2024/02/21	67	49.21	71	49.10	49.90	-4	3,646	-0.11%
2024/02/20	37	47.74	40	46.10	48.40	-3	2,926	-0.10%
2024/02/19	106	43.58	132.1	43.22	44.00	-26.1	2,701	-0.96%	大買/大賣/
2024/02/16	4	41.10	1	41.90	42.05	3	2,156	0.14%
2024/02/15	0	0.00	1.1	38.25	38.25	-1.1	2,025	-0.05%
2024/02/05	0.1	34.70	1	34.90	34.80	-0.9	1,919	-0.05%
2024/02/02	0	0.00	1	34.70	34.65	-1	1,901	-0.05%
2024/02/01	0	0.00	3	34.65	34.50	-3	1,885	-0.16%
2024/01/31	1	35.00	1	35.35	34.85	0	1,865	0.00%
2024/01/30	1	36.20	0	0.00	35.40	1	1,835	0.05%
2024/01/29	47	35.59	16	35.28	35.55	31	1,787	1.73%
2024/01/26	55	34.67	75	34.86	34.60	-20	1,724	-1.16%
2024/01/25	41	35.09	43	35.43	35.10	-2	1,679	-0.12%
2024/01/24	63	36.13	59	35.59	35.50	4	1,640	0.24%
2024/01/23	52	34.90	52	34.64	35.10	0	1,497	0.00%
2024/01/22	65	34.35	65	34.52	34.45	0	1,441	0.00%
2024/01/19	3	35.62	1	35.00	34.30	2	1,383	0.14%
2024/01/18	102	33.35	104	33.50	33.35	-2	1,177	-0.17%	大買/大賣/
2024/01/17	22	33.85	22	34.60	33.85	0	1,140	0.00%
2024/01/16	2	34.43	1	33.85	34.30	1	1,031	0.10%
2024/01/15	0	0.00	7.9	32.98	33.70	-7.9	915	-0.86%
2024/01/12	39	32.67	24	33.27	32.60	15	816	1.84%
2024/01/11	3	32.15	1	32.30	32.40	2	661	0.30%
2024/01/04	2	30.40	1	30.60	30.55	1	603	0.17%
2023/12/26	0	0.00	1	30.20	30.15	-1	598	-0.17%
2023/12/19	0	0.00	1	30.10	30.15	-1	606	-0.17%
2023/12/18	0	0.00	2	30.55	30.50	-2	612	-0.33%
2023/12/15	0	0.00	3	31.40	31.00	-3	614	-0.49%
2023/12/14	0	0.00	4	31.25	31.20	-4	616	-0.65%
2023/12/08	1	30.60	0	0.00	30.75	1	612	0.16%
2023/12/05	0	0.00	1	31.55	30.90	-1	629	-0.16%
2023/12/04	0	0.00	6	32.00	31.60	-6	652	-0.92%
2023/12/01	3	31.87	0	0.00	31.80	3	679	0.44%
2023/11/30	0	0.00	1	31.30	31.50	-1	716	-0.14%
2023/11/28	1	31.20	3	31.57	31.60	-2	764	-0.26%
2023/11/24	1	32.20	0	0.00	31.70	1	777	0.13%
2023/11/22	21	31.95	21	30.98	31.55	0	763	0.00%
2023/11/21	20	30.80	0	0.00	30.60	20	703	2.84%
2023/10/06	0	0.00	2	30.90	30.90	-2	2,031	-0.10%
2023/09/19	2	31.00	0	0.00	30.85	2	2,080	0.10%
2023/09/11	0	0.00	7	31.80	31.35	-7	2,257	-0.31%
2023/09/08	2	32.50	0	0.00	32.40	2	2,408	0.08%
2023/09/07	0	0.00	19	33.62	32.90	-19	2,422	-0.78%
2023/09/06	17	33.83	0	0.00	33.75	17	2,414	0.70%
2023/09/05	5	33.63	7	32.99	33.55	-2	2,404	-0.08%
2023/09/04	7	33.09	14	33.32	32.70	-7	2,397	-0.29%
2023/09/01	20	32.57	0	0.00	32.50	20	2,495	0.80%
2023/08/31	2	32.20	0	0.00	32.10	2	2,518	0.08%
2023/08/30	1	33.15	1	32.40	32.40	0	2,527	0.00%
2023/08/28	1	31.65	0	0.00	32.05	1	2,513	0.04%
2023/08/25	2	32.25	3	33.03	33.40	-1	2,489	-0.04%
2023/08/24	1	30.35	0	0.00	30.55	1	2,387	0.04%
2023/08/22	0	0.00	2	30.25	30.10	-2	2,556	-0.08%
2023/08/11	5	32.19	0	0.00	32.00	5	2,501	0.20%
2023/08/10	3	32.50	2	32.53	32.45	1	2,485	0.04%
2023/08/09	4	34.03	6	34.14	34.00	-2	2,453	-0.08%
2023/08/08	51	34.56	51	35.00	34.55	0	2,421	0.00%
2023/08/07	44	35.57	41	35.11	35.45	3	2,402	0.12%
2023/08/04	8	35.38	1	33.85	35.50	7	2,366	0.30%
2023/08/02	68	34.05	66	35.11	34.30	2	2,269	0.09%
2023/08/01	53	35.58	50	35.85	35.70	3	2,198	0.14%
2023/07/31	56	35.17	55.5	34.86	35.00	0.5	2,046	0.02%
2023/07/28	2.5	33.65	21	34.47	34.50	-18.5	1,885	-0.98%
2023/07/26	1	33.15	0	0.00	33.15	1	1,717	0.06%
2023/07/25	2	33.73	3	33.72	34.20	-1	1,665	-0.06%
2023/07/20	0	0.00	1	33.00	32.95	-1	1,436	-0.07%
2023/07/19	1	32.55	0	0.00	31.90	1	1,397	0.07%
2023/07/17	0	0.00	1	32.10	31.90	-1	1,318	-0.08%
2023/07/13	1	32.95	1	33.05	32.45	0	1,269	0.00%
2023/07/12	1	30.30	0	0.00	30.05	1	1,159	0.09%
2023/07/10	1	30.80	0	0.00	30.60	1	1,150	0.09%
2023/07/05	0	0.00	1	32.15	32.05	-1	1,130	-0.09%
2023/07/04	0	0.00	4	32.09	32.10	-4	1,125	-0.36%
2023/07/03	0	0.00	1	31.70	31.55	-1	1,111	-0.09%
2023/06/30	0	0.00	2	31.33	31.40	-2	1,105	-0.18%
2023/06/29	1	31.10	1	31.30	30.75	0	1,100	0.00%
2023/06/27	0	0.00	1	31.10	30.60	-1	1,099	-0.09%
2023/06/21	0	0.00	14	31.93	32.05	-14	1,079	-1.30%
2023/06/19	18	34.02	2	33.68	34.05	16	1,044	1.53%
2023/06/16	0	0.00	2	33.28	33.30	-2	1,000	-0.20%
2023/06/14	23	33.67	17	33.64	33.80	6	898	0.67%
2023/06/13	1	31.95	0	0.00	31.95	1	737	0.14%
2023/06/12	1	32.35	0	0.00	31.70	1	718	0.14%
2023/06/08	0	0.00	3	32.30	32.30	-3	685	-0.44%
2023/06/07	43	33.02	41	33.08	33.20	2	652	0.31%
2023/06/01	0	0.00	1	31.05	30.90	-1	531	-0.19%
2023/05/31	0	0.00	2	30.60	30.65	-2	515	-0.39%
2023/05/30	0	0.00	1	30.35	30.45	-1	505	-0.20%
2023/05/29	1	30.30	0	0.00	30.05	1	500	0.20%
2023/05/26	8	30.82	10	30.89	31.20	-2	474	-0.42%
2023/05/24	1	28.45	0	0.00	28.55	1	333	0.30%
2023/04/18	0	29.95	0	0.00	29.45	0	472	0.00%
2023/04/17	0	29.45	0	0.00	29.35	0	467	0.00%
2023/04/13	0	29.15	0	0.00	28.85	0	465	0.00%
2023/03/14	0	29.15	0	0.00	29.10	0	862	0.00%
2023/03/13	2	29.20	0	0.00	29.40	2	860	0.23%
2023/03/09	4	30.38	0	0.00	30.30	4	850	0.47%
2023/03/02	0	0.00	1	29.85	29.70	-1	766	-0.13%
2023/02/24	0	0.00	30	29.90	29.45	-30	763	-3.93%
2022/12/23	1	28.50	0	0.00	28.65	1	633	0.16%
2022/12/20	0	0.00	5	28.30	28.30	-5	629	-0.79%
2022/12/16	0	0.00	3	29.23	28.90	-3	619	-0.48%
2022/12/15	3	29.80	1	29.60	29.60	2	611	0.33%
2022/12/12	4	30.81	4	30.70	31.50	0	490	0.00%
2022/12/09	5	30.30	0	0.00	30.65	5	353	1.41%
2022/12/07	4	28.00	0	0.00	27.60	4	264	1.51%
2022/12/05	3	28.50	0	0.00	28.60	3	331	0.90%
2022/12/01	1	28.60	0	0.00	28.55	1	331	0.30%
2022/10/28	0	0.00	1	25.30	25.25	-1	422	-0.24%
2022/10/13	0	0.00	1	25.20	24.45	-1	433	-0.23%
2022/10/04	1	26.85	0	0.00	26.70	1	434	0.23%
2022/09/26	0	26.75	0	0.00	26.70	0	434	0.00%
2022/09/14	0	0.00	5	28.60	28.70	-5	432	-1.15%
2022/08/26	6	27.80	1	28.55	27.80	5	332	1.51%
2022/08/24	1	27.80	1	27.55	27.40	0	302	0.00%
2022/08/22	0	0.00	2	28.25	27.60	-2	299	-0.67%
2022/08/19	2	28.53	2	28.30	28.70	0	273	0.00%
2022/08/17	0	0.00	2	25.85	25.85	-2	204	-0.98%
2022/08/15	0	0.00	6.1	25.70	25.70	-6.1	204	-2.99%
2022/08/12	2	25.70	0	0.00	25.70	2	201	0.99%
2022/08/10	2	25.50	0	0.00	25.70	2	199	1.00%
2022/07/26	0	0.00	3	25.00	24.90	-3	202	-1.48%
2022/07/12	0	0.00	1	23.40	23.40	-1	187	-0.53%
2022/06/21	0	0.00	1	26.50	27.20	-1	196	-0.51%
2022/05/24	0	0.00	0	29.30	28.60	0	284	0.00%
2022/04/06	0	32.50	0	0.00	32.00	0	472	0.00%
2022/03/28	0	31.80	0	0.00	31.95	0	500	0.00%
2022/03/24	0	0.00	0	32.00	32.10	0	499	0.00%
2022/03/22	0	32.66	0	0.00	32.70	0	502	0.00%
2022/03/21	0	31.25	0	0.00	31.30	0	477	0.00%
2022/03/17	0	30.00	0	0.00	30.20	0	500	0.00%
2022/02/25	0	0.00	8	30.35	30.20	-8	1,215	-0.66%
2022/02/22	4	31.58	0	0.00	31.20	4	1,234	0.32%
2022/02/11	0	0.00	1	33.65	33.70	-1	1,279	-0.08%
2022/02/09	1	33.40	0	0.00	33.70	1	1,280	0.08%
2022/01/26	0	0.00	1	31.10	31.10	-1	1,283	-0.08%
2022/01/18	2	33.78	1	34.05	33.75	1	1,306	0.08%
2022/01/11	0	0.00	1	33.60	33.30	-1	1,289	-0.08%
2021/12/22	0	0.00	1	33.10	33.10	-1	1,278	-0.08%
2021/12/17	0	0.00	1	33.05	32.80	-1	1,279	-0.08%
2021/12/10	1	35.15	0	0.00	35.00	1	1,272	0.08%
2021/12/02	11	35.00	1	34.75	34.50	10	1,280	0.78%
2021/11/30	9	35.20	10	35.29	35.10	-1	1,273	-0.08%
2021/11/29	8	35.05	7	35.06	35.00	1	1,257	0.08%
2021/11/26	19	37.31	9	38.63	36.50	10	1,225	0.82%
2021/11/25	25	39.10	13	39.28	39.20	12	1,131	1.06%
2021/11/24	0	0.00	1	37.95	37.95	-1	757	-0.13%
2021/11/18	0	0.00	1	35.05	34.45	-1	650	-0.15%
2021/11/17	0	0.00	2	34.63	34.90	-2	653	-0.31%
2021/11/16	1	34.80	0	0.00	34.05	1	651	0.15%
2021/11/15	1	34.30	0	0.00	34.45	1	658	0.15%
2021/11/08	1	33.00	0	0.00	33.00	1	758	0.13%
2021/11/05	0	0.00	1	33.30	33.30	-1	818	-0.12%
2021/11/03	1	33.45	0	0.00	33.45	1	864	0.12%
2021/11/02	2	34.80	0	0.00	33.85	2	900	0.22%
2021/11/01	1	33.30	0	0.00	33.45	1	881	0.11%
2021/10/22	0.4	32.40	0	0.00	32.40	0.4	1,028	0.04%
2021/10/01	0.1	31.65	0	0.00	31.35	0.1	3,465	0.00%
2021/09/27	3	33.40	0	0.00	33.25	3	4,019	0.07%
2021/09/24	0	0.00	1	32.80	33.25	-1	4,040	-0.02%
2021/09/15	0.1	33.50	0	0.00	33.70	0.1	4,162	0.00%
2021/09/06	0	0.00	3	36.17	34.95	-3	4,453	-0.07%
2021/09/02	0	0.00	2	36.50	35.90	-2	4,605	-0.04%
2021/09/01	1	36.55	0	0.00	36.60	1	4,607	0.02%
2021/08/18	0	0.00	2.9	35.20	35.40	-2.9	4,761	-0.06%
2021/08/17	0	0.00	8	35.05	33.50	-8	4,759	-0.17%
2021/08/16	0.1	35.00	6	34.75	35.00	-5.9	4,746	-0.12%
2021/08/13	5	35.78	0	0.00	35.35	5	4,734	0.11%
2021/08/11	0	0.00	2	37.15	36.80	-2	4,712	-0.04%
2021/08/10	5	38.50	6	38.43	38.20	-1	4,679	-0.02%
2021/08/09	1	40.85	0	0.00	39.65	1	4,709	0.02%
2021/08/02	2	39.68	0	0.00	39.60	2	4,872	0.04%
2021/07/30	6	39.96	6	39.50	39.30	0	4,927	0.00%
2021/07/28	0	0.00	2	39.00	39.00	-2	4,917	-0.04%
2021/07/27	1	42.95	4	41.00	41.00	-3	4,914	-0.06%
2021/07/26	0	0.00	22	42.65	42.80	-22	4,923	-0.45%
2021/07/23	16	42.95	13	43.11	42.00	3	4,886	0.06%
2021/07/22	20	42.97	6	42.79	42.80	14	4,867	0.29%
2021/07/21	65.1	41.72	51	43.50	41.65	14.1	4,820	0.29%
2021/07/20	10	43.22	1	42.85	43.10	9	4,713	0.19%
2021/07/19	2	44.25	25	43.58	42.85	-23	4,634	-0.50%
2021/07/16	11	45.60	10	45.88	45.35	1	4,532	0.02%
2021/07/15	26	47.69	93.1	47.94	47.00	-67.1	4,444	-1.51%
2021/07/14	156.3	46.41	63	47.00	48.15	93.3	3,963	2.35%	大買/
2021/07/13	2	44.70	6	44.48	44.40	-4	3,591	-0.11%
2021/07/12	7	42.66	135.1	42.30	42.10	-128.1	3,424	-3.74%	大賣/鉅額交易
2021/07/09	85	45.44	2	45.20	45.15	83	3,286	2.53%
2021/07/08	40	45.61	15	45.75	45.60	25	3,291	0.76%
2021/07/07	11	44.26	13	43.99	43.70	-2	3,065	-0.07%
2021/07/06	63.1	43.39	53.1	44.12	43.45	10	3,025	0.33%
2021/07/05	6.1	42.31	7	41.88	43.00	-1	3,006	-0.03%
2021/07/02	2	37.93	0	0.00	39.30	2	2,855	0.07%
2021/07/01	2	38.85	1	38.10	38.10	1	2,928	0.03%
2021/06/30	1	39.40	5	39.05	39.05	-4	3,014	-0.13%
2021/06/29	5	39.48	0	0.00	39.40	5	3,136	0.16%
2021/06/25	1	39.85	0	0.00	39.70	1	3,231	0.03%
2021/06/24	0	0.00	3.1	40.99	39.85	-3.1	3,253	-0.09%
2021/06/22	10	38.08	4	37.90	37.90	6	3,373	0.18%
2021/06/21	0	0.00	65	37.98	37.90	-65	3,368	-1.93%
2021/06/18	0	0.00	18	40.58	39.30	-18	3,384	-0.53%
2021/06/17	5	40.80	0	0.00	40.80	5	3,415	0.15%
2021/06/16	14	40.62	7	41.27	40.20	7	3,428	0.20%
2021/06/15	50.1	40.30	0	0.00	40.90	50.1	3,404	1.47%
2021/06/11	3	39.57	9	41.52	38.65	-6	3,391	-0.18%
2021/06/09	0	0.00	11	37.72	37.15	-11	3,354	-0.33%
2021/06/08	15	38.29	14	38.50	37.80	1	3,392	0.03%
2021/06/07	0	0.00	20	35.79	36.30	-20	3,374	-0.59%
2021/06/04	1	36.65	2	36.65	36.45	-1	3,379	-0.03%
2021/06/03	0	0.00	5	37.38	37.30	-5	3,406	-0.15%
2021/06/02	4	37.39	0	0.00	37.70	4	3,437	0.12%
2021/06/01	3	37.67	0	0.00	38.00	3	3,446	0.09%
2021/05/31	9	37.02	0	0.00	38.00	9	3,433	0.26%
2021/05/28	0	0.00	11	35.45	36.20	-11	3,425	-0.32%
2021/05/27	5	35.35	0	0.00	35.25	5	3,430	0.15%
2021/05/26	11	35.28	0	0.00	35.55	11	3,456	0.32%
2021/05/25	10	35.62	0	0.00	35.90	10	3,469	0.29%
2021/05/21	10	34.00	0	0.00	34.15	10	3,566	0.28%
2021/05/20	1	34.00	0	0.00	33.00	1	3,675	0.03%
2021/05/17	1	29.95	0	0.00	30.45	1	3,918	0.03%
2021/05/14	0	0.00	2	33.30	33.25	-2	3,923	-0.05%
2021/05/13	1	32.60	5	33.25	33.25	-4	3,935	-0.10%
2021/05/12	1	32.90	16	31.80	31.35	-15	3,910	-0.38%
2021/05/11	1	35.65	0	0.00	34.35	1	3,858	0.03%
2021/05/10	16	37.13	0	0.00	36.90	16	3,881	0.41%
2021/05/07	1	38.30	0	0.00	38.50	1	3,925	0.03%
2021/05/06	2	35.00	0	0.00	35.00	2	3,918	0.05%
2021/05/05	1	35.95	0	0.00	34.85	1	3,960	0.03%
2021/05/04	2	37.18	0	0.00	35.45	2	4,039	0.05%
2021/05/03	0	0.00	1	37.95	37.80	-1	4,067	-0.02%
2021/04/29	2	40.00	0	0.00	40.20	2	4,100	0.05%
2021/04/28	0	0.00	5	41.52	41.20	-5	4,206	-0.12%
2021/04/27	5	40.55	0	0.00	40.55	5	4,369	0.11%
2021/04/26	5	40.90	0	0.00	40.75	5	4,624	0.11%
2021/04/23	6	39.90	0	0.00	40.70	6	4,853	0.12%
2021/04/22	5	40.85	0	0.00	40.20	5	5,435	0.09%
2021/04/21	5	42.00	0	0.00	42.00	5	5,490	0.09%
2021/04/20	11	42.90	0	0.00	42.60	11	5,573	0.20%
2021/04/19	0	0.00	2	42.75	42.60	-2	5,781	-0.03%
2021/04/15	0	0.00	2	44.23	44.60	-2	6,141	-0.03%
2021/04/14	0	0.00	1	41.85	41.95	-1	6,526	-0.02%
2021/04/13	1	43.80	30	44.85	43.80	-29	7,002	-0.41%
2021/04/12	12	45.63	9	46.44	45.10	3	7,240	0.04%
2021/04/09	121	46.44	150	46.74	46.15	-29	7,508	-0.39%	大買/大賣/
2021/04/08	0	0.00	14	45.33	45.40	-14	7,424	-0.19%
2021/04/07	14	45.86	21	44.97	45.80	-7	7,624	-0.09%
2021/04/06	0	45.55	7	44.65	44.65	-7	7,737	-0.09%
2021/04/01	0	45.45	12	45.42	45.50	-12	7,723	-0.16%
2021/03/31	0	44.70	1	43.95	44.65	-1	7,657	-0.01%
2021/03/30	0	0.00	4	43.76	43.25	-4	7,673	-0.05%
2021/03/29	1	43.90	0	0.00	43.40	1	7,754	0.01%
2021/03/26	20	44.29	13	45.00	44.00	7	7,845	0.09%
2021/03/25	1	43.50	0	0.00	44.25	1	7,833	0.01%
2021/03/24	1	42.80	0	0.00	43.15	1	7,934	0.01%
2021/03/23	5	44.45	0	0.00	42.90	5	8,081	0.06%
2021/03/22	0	0.00	1.1	43.91	44.05	-1.1	8,543	-0.01%
2021/03/19	2	43.65	5	42.97	43.45	-3	8,878	-0.03%
2021/03/18	7	43.40	0	0.00	43.25	7	9,398	0.07%
2021/03/17	13	43.49	26	43.20	43.50	-13	10,221	-0.13%
2021/03/16	4	42.21	2	42.93	43.20	2	10,371	0.02%
2021/03/15	3	41.90	6	42.00	41.75	-3	10,416	-0.03%
2021/03/11	45	40.52	45	41.31	41.05	0	10,575	0.00%
2021/03/10	3	39.77	0	0.00	39.80	3	10,617	0.03%
2021/03/08	1	40.60	1	39.40	39.00	0	10,708	0.00%
2021/03/04	6	41.14	0	0.00	40.80	6	10,952	0.05%
2021/03/03	2	42.20	2	40.30	42.20	0	11,013	0.00%
2021/03/02	1	42.50	18	42.73	41.50	-17	11,111	-0.15%
2021/02/24	16	43.91	24	44.93	43.90	-8	11,349	-0.07%
2021/02/23	2	45.10	1	45.30	45.20	1	11,399	0.01%
2021/02/22	2	45.30	1	43.60	45.15	1	11,416	0.01%
2021/02/19	4	42.45	0	0.00	43.15	4	11,524	0.03%
2021/02/18	23	41.67	12	41.28	42.55	11	12,247	0.09%
2021/02/17	0	0.00	1	38.95	39.25	-1	12,909	-0.01%
2021/02/05	8	40.05	0	0.00	39.85	8	13,400	0.06%
2021/02/03	0.1	40.90	0	0.00	40.40	0.1	13,630	0.00%
2021/02/01	1	41.70	1	40.95	41.70	0	13,841	0.00%
2021/01/29	0	0.00	26	42.10	41.35	-26	13,919	-0.19%
2021/01/28	5	43.00	3	43.27	42.90	2	14,037	0.01%
2021/01/27	3	44.62	1	44.95	44.95	2	14,143	0.01%
2021/01/26	26	43.90	4	45.05	43.55	22	14,311	0.15%
2021/01/25	9	45.25	9	45.00	44.65	0	14,844	0.00%
2021/01/22	5	45.93	4	46.45	46.95	1	15,673	0.01%
2021/01/21	13	45.92	2	46.18	46.20	11	16,685	0.07%
2021/01/20	26	46.65	13	48.33	46.00	13	16,752	0.08%
2021/01/19	51	48.55	22	48.73	48.95	29	16,622	0.17%
2021/01/18	42	48.59	37	48.84	49.00	5	16,440	0.03%
2021/01/15	56	49.36	108	49.40	47.10	-52	16,321	-0.32%	大賣/
2021/01/14	15	47.68	87	47.22	47.00	-72	16,056	-0.45%
2021/01/13	10	47.78	28	47.77	47.15	-18	16,466	-0.11%
2021/01/12	15	47.93	62	47.45	46.45	-47	16,505	-0.28%
2021/01/11	55	46.93	113	46.53	46.85	-58	16,438	-0.35%	大賣/
2021/01/08	65	48.05	320	47.33	47.20	-255	16,715	-1.53%	大賣/鉅額交易
2021/01/07	99	48.82	237	49.03	49.25	-138	17,142	-0.81%	大賣/鉅額交易
2021/01/06	160	47.12	166	46.48	47.55	-6	17,061	-0.04%	大買/大賣/
2021/01/05	89	45.52	142	45.41	44.85	-53	16,741	-0.32%	大賣/
2021/01/04	169	43.95	44.2	44.80	44.30	124.8	16,493	0.76%	大買/鉅額交易
2020/12/31	76	42.13	27	41.87	41.85	49	16,127	0.30%
2020/12/30	48	42.18	9	42.38	41.70	39	16,062	0.24%
2020/12/29	100	42.15	67	41.57	42.30	33	15,875	0.21%
2020/12/28	69	40.83	59	40.74	40.60	10	15,701	0.06%
2020/12/25	87	40.40	6	40.58	40.75	81	15,622	0.52%
2020/12/24	208	40.62	23	40.91	40.00	185	15,599	1.19%	大買/鉅額交易
2020/12/23	161	40.47	17	39.70	41.00	144	15,532	0.93%	大買/鉅額交易
2020/12/22	51	40.62	19	40.76	39.10	32	15,681	0.20%
2020/12/21	41	40.80	2	40.63	41.30	39	16,101	0.24%
2020/12/18	1	41.40	4	41.06	40.25	-3	16,590	-0.02%
2020/12/17	0	0.00	2	41.40	41.05	-2	16,780	-0.01%
2020/12/16	47	43.32	42	42.69	41.90	5	16,637	0.03%
2020/12/15	47	42.24	61	41.72	40.10	-14	16,134	-0.09%
2020/12/14	29	41.63	75	41.78	42.00	-46	15,745	-0.29%
2020/12/11	88	41.09	34	40.40	39.60	54	15,269	0.35%
2020/12/10	30	38.71	33	38.75	38.00	-3	14,400	-0.02%
2020/12/09	36	37.56	49	37.65	37.85	-13	14,175	-0.09%
2020/12/08	18	36.56	15	38.46	38.40	3	14,060	0.02%
2020/12/07	4	34.84	2	34.60	35.60	2	13,878	0.01%
2020/12/04	3	34.40	1	35.10	34.50	2	13,808	0.01%
2020/12/03	1	35.25	20	35.33	35.30	-19	13,736	-0.14%
2020/12/02	6	36.25	1	36.00	36.20	5	13,687	0.04%
2020/12/01	4	35.23	2	36.13	35.30	2	13,656	0.01%
2020/11/30	3	37.33	9	37.50	36.50	-6	13,470	-0.04%
2020/11/27	34	38.25	72	38.14	37.90	-38	13,375	-0.28%
2020/11/26	35	38.35	8	38.01	38.20	27	13,324	0.20%
2020/11/25	4	37.35	20	37.43	37.25	-16	13,226	-0.12%
2020/11/24	2	37.90	1	38.05	37.45	1	13,345	0.01%
2020/11/23	0	0.00	1	37.00	37.40	-1	13,257	-0.01%
2020/11/20	15	37.73	12	37.39	37.45	3	13,199	0.02%
2020/11/19	24	37.27	22	37.27	37.40	2	13,198	0.02%
2020/11/18	10	37.89	59	37.82	37.15	-49	13,134	-0.37%
2020/11/17	78	39.88	86.3	39.41	37.60	-8.3	12,910	-0.06%
2020/11/16	148	38.25	194	38.08	39.75	-46	12,129	-0.38%	大買/大賣/
2020/11/13	123	36.68	151	36.65	36.15	-28	11,348	-0.25%	大買/大賣/
2020/11/12	6	34.82	3	34.93	34.70	3	10,779	0.03%
2020/11/11	49	35.48	72	35.27	34.90	-23	10,680	-0.22%
2020/11/10	7	34.74	1	34.45	34.10	6	10,446	0.06%
2020/11/09	55	35.13	7	35.05	35.40	48	10,320	0.47%
2020/11/06	23	34.42	15	34.50	34.20	8	10,162	0.08%
2020/11/05	95	34.20	7	34.61	34.10	88	10,055	0.88%
2020/11/04	34	34.60	177	33.46	34.00	-143	9,872	-1.45%	大賣/鉅額交易
2020/11/03	84	34.03	113	34.24	34.25	-29	9,733	-0.30%	大賣/
2020/11/02	60	35.50	56	35.47	34.50	4	9,506	0.04%
2020/10/30	244	35.26	101	35.19	35.45	143	8,876	1.61%	大買/大賣/鉅額交易
2020/10/29	175	33.81	140	33.97	33.90	35	7,943	0.44%	大買/大賣/
2020/10/28	7	31.91	5	32.76	33.35	2	6,845	0.03%
2020/10/26	59	30.71	10	30.76	30.45	49	6,597	0.74%
2020/10/23	5	31.14	4	31.35	31.30	1	6,518	0.02%
2020/10/22	33	30.97	21	31.19	30.90	12	6,408	0.19%
2020/10/21	39	31.86	44	30.68	30.15	-5	6,145	-0.08%
2020/10/20	7	30.84	15	31.44	30.60	-8	5,644	-0.14%
2020/10/19	4	30.65	11	30.21	30.95	-7	5,526	-0.13%
2020/10/16	9	31.17	17	31.72	30.50	-8	5,385	-0.15%
2020/10/15	99	31.01	55	31.17	31.90	44	4,981	0.88%
2020/10/14	24	27.81	28	28.74	29.00	-4	4,259	-0.09%
2020/10/13	12	26.49	21	26.50	26.40	-9	3,957	-0.23%
2020/10/12	1	25.50	2	25.33	25.65	-1	3,728	-0.03%
2020/10/07	6	25.00	6	25.00	25.00	0	3,793	0.00%
2020/10/06	0	0.00	5	25.10	25.20	-5	3,806	-0.13%
2020/10/05	6	24.55	1	24.50	24.50	5	3,824	0.13%
2020/09/30	1	23.80	0	0.00	23.90	1	3,909	0.03%
2020/09/25	11	25.23	16	24.27	23.80	-5	3,853	-0.13%
2020/09/24	51	26.76	51	26.67	25.60	0	3,598	0.00%
2020/09/23	74	25.65	75	25.50	26.05	-1	3,046	-0.03%
2020/09/22	7	23.84	2.8	24.61	25.65	4.2	2,376	0.18%
2020/09/16	0	0.00	8	23.40	23.00	-8	1,979	-0.40%
2020/09/15	8	22.56	0	0.00	22.60	8	1,898	0.42%
2020/09/04	1	22.40	0	0.00	22.55	1	1,887	0.05%
2020/08/31	0	0.00	1	23.60	23.05	-1	1,783	-0.06%
2020/08/28	7	23.66	3	23.45	23.45	4	1,745	0.23%
2020/08/26	0	0.00	1	22.55	22.65	-1	1,478	-0.07%
2020/08/25	2	22.48	1	22.40	22.15	1	1,429	0.07%
2020/08/24	0	0.00	2	21.65	21.70	-2	1,313	-0.15%
2020/08/14	0	0.00	1	20.95	20.95	-1	1,248	-0.08%
2020/08/12	1	21.15	0	0.00	21.10	1	1,262	0.08%
2020/08/10	0	0.00	3.2	21.34	21.80	-3.2	1,230	-0.26%
2020/08/07	14	21.20	14	21.31	21.35	0	1,210	0.00%
2020/08/05	1	20.90	0	0.00	20.90	1	1,192	0.08%
2020/07/27	0	0.00	2.2	22.41	21.15	-2.2	1,143	-0.19%
2020/07/20	0	0.00	1	22.70	22.45	-1	954	-0.10%
2020/07/17	2	22.70	1	22.65	22.40	1	944	0.11%
2020/07/16	2	22.10	1	22.25	22.05	1	888	0.11%
2020/07/15	1	22.50	5	22.22	22.20	-4	878	-0.46%
2020/07/14	10	23.24	6	23.25	22.85	4	850	0.47%
2020/07/10	3	22.93	8	23.41	22.70	-5	704	-0.71%
2020/07/09	7	22.10	2	22.50	22.90	5	619	0.81%
2020/07/06	1	20.80	1	20.60	20.60	0	492	0.00%
2020/07/03	0	0.00	4	20.25	20.20	-4	456	-0.88%
2020/06/05	1	19.75	1	19.75	20.00	0	603	0.00%
2020/05/14	0	0.00	5	18.75	18.75	-5	616	-0.81%
2020/05/12	5	19.05	0	0.00	19.05	5	609	0.82%
2020/04/27	0.3	18.45	0	0.00	18.45	0.3	620	0.05%
2020/04/14	0	18.20	0	0.00	17.65	0	562	0.00%
2020/03/30	0	17.85	0	0.00	17.85	0	558	0.00%
2020/03/27	0	0.00	2	17.30	17.30	-2	529	-0.38%
2020/03/18	2	12.70	0	0.00	12.75	2	655	0.30%
2020/03/06	1	16.85	0	0.00	17.05	1	750	0.13%
2020/03/03	0	0.00	5	17.70	17.65	-5	748	-0.67%
2020/02/17	0	19.20	0	0.00	19.00	0	922	0.00%
2020/02/13	0	19.35	0	0.00	19.20	0	919	0.00%
2020/01/30	0	0.00	1	19.55	18.85	-1	905	-0.11%
2020/01/14	0	0.00	10	20.85	20.90	-10	904	-1.11%
2020/01/10	0	0.00	0	20.85	20.85	0	904	0.00%
2020/01/03	10	21.60	0	0.00	21.30	10	898	1.11%
2019/12/31	0	0.00	1	21.55	21.50	-1	896	-0.11%
2019/12/26	0	0.00	1	21.75	21.55	-1	891	-0.11%
2019/12/23	1	21.95	0	0.00	21.75	1	900	0.11%
2019/12/19	4	22.35	5	22.29	22.20	-1	891	-0.11%
2019/12/03	6	22.05	1	22.35	22.05	5	853	0.59%
2019/11/22	3	21.65	0	0.00	21.35	3	713	0.42%
2019/11/20	2	22.10	2	21.83	21.80	0	701	0.00%
2019/10/28	0	0.00	1	20.75	20.35	-1	829	-0.12%
2019/10/22	1	20.85	0	0.00	20.85	1	864	0.12%
2019/09/25	1	22.00	0	0.00	21.85	1	860	0.12%
2019/09/24	0	0.00	1	22.45	22.20	-1	859	-0.12%
2019/09/16	4	22.81	4	22.56	22.85	0	810	0.00%
2019/08/20	60	20.58	60	20.61	20.90	0	632	0.00%
2019/08/01	16	19.92	16	20.19	20.05	0	602	0.00%
2019/05/31	0	0.00	1	20.00	20.10	-1	1,681	-0.06%
2019/05/28	1	19.45	0	0.00	19.30	1	1,679	0.06%
2019/05/22	0	0.00	1	19.60	19.70	-1	1,782	-0.06%
2019/05/17	0	0.00	1	20.05	20.05	-1	1,812	-0.06%
2019/05/15	0	0.00	2	21.90	21.70	-2	1,843	-0.11%
2019/05/07	0	0.00	1	23.65	23.55	-1	1,848	-0.05%
2019/04/25	0	0.00	1	24.65	24.80	-1	1,861	-0.05%
2019/04/19	0	0.00	1	25.30	25.35	-1	1,893	-0.05%
2019/04/17	1	26.00	0	0.00	25.60	1	1,878	0.05%
2019/04/15	2	25.88	6	25.40	26.00	-4	1,780	-0.22%
2019/04/12	2	24.90	0	0.00	24.80	2	1,715	0.12%
2019/04/11	1	24.90	0	0.00	24.85	1	1,709	0.06%
2019/04/09	2	26.13	5	25.91	25.90	-3	1,658	-0.18%
2019/04/08	3	25.02	0	0.00	26.20	3	1,550	0.19%
2019/04/03	0	0.00	1	24.55	24.40	-1	1,425	-0.07%
2019/04/02	1	24.80	0	0.00	24.70	1	1,417	0.07%
2019/03/29	1	24.60	5	24.60	24.45	-4	1,369	-0.29%
2019/03/28	0.2	24.80	1	25.15	24.60	-0.8	1,357	-0.06%
2019/03/26	0	0.00	1	24.90	24.85	-1	1,285	-0.08%
2019/03/25	2	25.20	1	25.20	25.00	1	1,274	0.08%
2019/03/22	3	25.25	4	25.58	25.95	-1	1,227	-0.08%
2019/03/21	2	24.90	2	24.45	24.90	0	1,050	0.00%
2019/03/15	3	24.03	13	24.10	23.95	-10	1,000	-1.00%
2019/03/14	2	23.90	0	0.00	24.05	2	928	0.22%
2019/03/12	15	23.82	2	24.05	23.40	13	901	1.44%
2019/03/11	0	0.00	4	22.85	23.35	-4	861	-0.46%
2019/03/08	0	0.00	4	22.60	22.65	-4	873	-0.46%
2019/03/06	0	0.00	4	23.28	23.25	-4	878	-0.46%
2019/02/27	0	0.00	2	23.20	23.40	-2	906	-0.22%
2019/02/26	5	23.38	0	0.00	23.35	5	906	0.55%
2019/02/25	11	23.95	5	23.95	23.80	6	899	0.67%
2019/02/12	1	23.55	0	0.00	23.40	1	864	0.12%
2019/01/30	5	22.95	0	0.00	22.75	5	841	0.59%
2019/01/14	1	22.70	0	0.00	22.75	1	952	0.11%
2019/01/11	2	22.55	4	22.68	22.35	-2	923	-0.22%
2019/01/10	0	0.00	3	22.08	22.30	-3	911	-0.33%
2019/01/09	5	22.07	0	0.00	22.00	5	917	0.55%
2018/12/22	0	0.00	1	22.35	22.30	-1	1,129	-0.09%
2018/12/21	0	0.00	1	22.35	22.45	-1	1,174	-0.09%
2018/12/19	1	23.50	0	0.00	23.00	1	1,169	0.09%
2018/12/07	0	0.00	1	23.10	23.15	-1	1,179	-0.08%
2018/12/06	0	0.00	1	22.95	22.85	-1	1,192	-0.08%
2018/12/04	0	0.00	1	24.30	24.20	-1	1,250	-0.08%
2018/12/03	2	24.63	5	24.70	24.50	-3	1,277	-0.23%
2018/11/28	2	24.20	4	24.25	24.25	-2	1,346	-0.15%
2018/11/27	1	24.30	0	0.00	23.95	1	1,376	0.07%
2018/11/16	0	0.00	1	23.90	23.90	-1	1,806	-0.06%
2018/11/15	6	24.01	15	24.00	23.80	-9	1,797	-0.50%
2018/11/12	0	0.00	1	22.80	22.50	-1	1,774	-0.06%
2018/11/08	1	23.25	0	0.00	23.20	1	1,854	0.05%
2018/11/02	23	23.62	6	24.18	23.55	17	2,225	0.76%
2018/10/29	2	22.10	0	0.00	21.95	2	2,541	0.08%
2018/10/25	0	0.00	1	22.55	22.40	-1	2,614	-0.04%
2018/10/22	0	0.00	1	23.05	23.85	-1	2,959	-0.03%
2018/10/05	1	27.20	0	0.00	26.55	1	3,965	0.03%
2018/10/02	0	0.00	2	27.30	27.40	-2	3,930	-0.05%
2018/09/28	5	27.15	5	26.80	26.90	0	3,968	0.00%
2018/09/26	0	0.00	0.4	26.80	26.50	-0.4	3,965	-0.01%
2018/09/18	0	0.00	2	26.75	26.80	-2	4,134	-0.05%
2018/09/17	1	27.65	0	0.00	27.20	1	4,179	0.02%
2018/09/12	0	0.00	1	26.60	26.40	-1	4,461	-0.02%
2018/09/10	3	26.80	0	0.00	25.60	3	4,559	0.07%
2018/09/05	1	28.20	1	28.40	28.25	0	5,163	0.00%
2018/09/03	3	27.68	3	27.67	27.50	0	5,272	0.00%
2018/08/30	0	0.00	2	27.90	27.60	-2	5,290	-0.04%
2018/08/29	1	28.05	0	0.00	28.20	1	5,335	0.02%
2018/08/28	1	29.30	2	29.00	28.70	-1	5,308	-0.02%
2018/08/27	6	28.60	2	28.70	28.50	4	5,183	0.08%
2018/08/20	0	0.00	1	28.10	28.20	-1	5,783	-0.02%
2018/08/17	0	0.00	1	27.90	27.90	-1	5,788	-0.02%
2018/08/16	0	0.00	10	27.90	28.15	-10	5,768	-0.17%
2018/08/15	11	28.40	0	0.00	28.15	11	5,770	0.19%
2018/08/14	0	0.00	1	27.70	27.90	-1	5,812	-0.02%
2018/08/13	4	26.50	23	27.08	26.30	-19	5,798	-0.33%
2018/08/10	2	28.20	0	0.00	28.25	2	5,696	0.04%
2018/08/08	10	28.70	5	29.84	28.70	5	5,648	0.09%
2018/08/07	2	30.70	4	30.15	29.90	-2	5,587	-0.04%
2018/08/06	2	30.23	0	0.00	30.30	2	5,588	0.04%
2018/08/03	16	30.07	4	30.25	30.25	12	5,528	0.22%
2018/08/01	0	0.00	3	30.00	29.15	-3	5,353	-0.06%
2018/07/31	1	29.00	0	0.00	29.80	1	5,296	0.02%
2018/07/30	3	29.27	1	29.40	28.95	2	5,267	0.04%
2018/07/27	6	30.55	2	30.18	30.00	4	5,160	0.08%
2018/07/26	0	0.00	4	29.49	29.75	-4	4,963	-0.08%
2018/07/25	2	28.78	1	28.70	28.50	1	4,865	0.02%
2018/07/24	1	27.60	0	0.00	27.80	1	4,781	0.02%
2018/07/23	0	0.00	10	27.41	27.20	-10	4,771	-0.21%
2018/07/20	6	28.27	0	0.00	28.00	6	4,774	0.13%
2018/07/19	2	28.05	2	28.10	28.10	0	4,740	0.00%
2018/07/18	1	29.50	0	0.00	28.80	1	4,706	0.02%
2018/07/17	2	29.50	22	29.45	29.20	-20	4,671	-0.43%
2018/07/16	27	30.06	6	29.88	30.70	21	4,591	0.46%
2018/07/13	19	27.99	17	29.31	29.35	2	4,243	0.05%
2018/07/06	0	0.00	8	25.50	26.50	-8	4,019	-0.20%
2018/07/05	1	27.00	52	25.70	25.70	-51	4,005	-1.27%
2018/07/04	3	27.00	0	0.00	27.00	3	3,975	0.08%
2018/07/03	2	26.95	1	27.90	27.05	1	3,965	0.03%
2018/06/29	8	27.63	3	27.43	27.45	5	3,868	0.13%
2018/06/27	1	28.30	6	28.58	27.85	-5	3,826	-0.13%
2018/06/26	0	0.00	5	26.20	27.85	-5	3,773	-0.13%
2018/06/25	2	27.45	0	0.00	27.25	2	3,717	0.05%
2018/06/21	5	30.11	0	0.00	30.80	5	3,558	0.14%
2018/06/20	0	0.00	3	28.55	28.60	-3	3,388	-0.09%
2018/06/19	4	29.83	0	0.00	29.05	4	3,308	0.12%
2018/06/15	5	30.90	2	30.80	30.60	3	3,237	0.09%
2018/06/14	58	31.34	12	30.55	30.60	46	3,094	1.49%
2018/06/13	4	27.85	51	28.60	28.80	-47	2,682	-1.75%
2018/06/12	0	0.00	5	27.50	27.20	-5	2,561	-0.20%
2018/06/11	0	0.00	3	28.18	27.90	-3	2,497	-0.12%
2018/06/07	1	27.90	0	0.00	28.10	1	2,365	0.04%
2018/06/06	2	28.05	17	28.30	27.95	-15	2,328	-0.64%
2018/06/05	5	28.09	2	27.60	27.75	3	2,245	0.13%
2018/06/04	0	0.00	1	27.50	27.70	-1	2,196	-0.05%
2018/06/01	2	27.40	8	27.49	27.40	-6	2,120	-0.28%
2018/05/31	12	27.86	8	28.96	27.40	4	2,054	0.19%
2018/05/30	1	27.50	5	27.50	28.40	-4	1,855	-0.22%
2018/05/29	59	28.02	7	27.18	27.15	52	1,654	3.14%
2018/05/28	0	0.00	5	26.00	27.00	-5	1,494	-0.33%
2018/05/25	1	25.50	1	25.25	25.65	0	1,343	0.00%
2018/05/24	3	25.30	3	25.10	25.10	0	1,311	0.00%
2018/05/23	7	25.20	3	25.15	25.15	4	1,301	0.31%
2018/05/22	4	25.84	3	26.40	25.00	1	1,268	0.08%
2018/05/21	1	25.10	1	25.20	24.80	0	1,168	0.00%
2018/05/18	1	24.70	5	24.75	24.70	-4	1,113	-0.36%
2018/05/15	6	24.23	0	0.00	24.25	6	959	0.63%
2018/05/14	7	24.60	2	24.28	24.05	5	941	0.53%
2018/04/26	0	0.00	3	24.50	23.40	-3	818	-0.37%
2018/04/25	0	0.00	1	23.30	24.20	-1	780	-0.13%
2018/04/16	0.2	22.85	0	0.00	23.00	0.2	650	0.03%
2018/04/13	0	0.00	2	23.35	23.15	-2	647	-0.31%
2018/04/12	0	0.00	1	22.40	23.00	-1	622	-0.16%
2018/04/11	1	22.45	1	22.55	22.25	0	654	0.00%
2018/03/16	5	22.20	5	22.35	21.90	0	661	0.00%
2018/02/02	10	21.65	10	21.75	21.70	0	768	0.00%
2018/01/18	0	0.00	2	21.55	21.50	-2	990	-0.20%
2018/01/16	0	0.00	1	21.45	21.45	-1	1,006	-0.10%
2018/01/15	0	0.00	1	21.45	21.40	-1	1,024	-0.10%
2018/01/11	0	0.00	3	21.40	21.30	-3	1,062	-0.28%
2018/01/08	6	22.33	0	0.00	22.10	6	1,118	0.54%
2018/01/05	4	22.38	0	0.00	22.45	4	1,112	0.36%