加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    47張
  • 產業
    上櫃 其他類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南良 (5450)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29220.98121.3020.3512290.44%
2024/04/25119.7000.0019.6512200.45%
2024/04/12221.20121.2520.8012840.35%
2024/04/1000.00019.8020.0504130.00%
2024/04/0300.00219.6019.80-2445-0.45%
2024/04/02119.8000.0019.7014450.22%
2024/03/26120.0000.0020.0014470.22%
2024/03/1200.00120.3520.25-1438-0.23%
2024/03/0800.00520.4019.75-5432-1.16%
2024/03/0700.00120.6520.60-1427-0.23%
2024/03/0500.00520.9020.90-5427-1.17%
2024/03/04520.8000.0021.2554191.19%
2024/03/0100.001721.5021.40-17417-4.07%
2024/02/2600.00122.3022.10-1404-0.25%
2024/02/22221.7800.0021.6023950.51%
2024/02/20321.17221.0021.7513880.26%
2024/01/31121.7000.0021.1513710.27%
2024/01/3000.00221.0021.00-2364-0.55%
2024/01/26221.0000.0021.2523600.56%
2024/01/25221.2000.0021.3023560.56%
2024/01/24720.8900.0021.2073511.99%
2024/01/16220.2000.0020.2023000.67%
2024/01/1000.00021.0521.0502780.00%
2024/01/051121.400.121.5521.5010.92334.67%
2024/01/04121.45121.4522.1001770.00%
2024/01/0300.00519.4020.35-575-6.61%
2023/12/2500.00017.6017.800360.00%
2023/12/180.118.0000.0018.100.1350.24%
2023/12/0600.00218.1518.20-236-5.45%
2023/12/04218.5000.0018.402365.41%
2023/11/0900.00017.4017.850310.00%
2023/09/1900.00117.7017.70-151-1.96%
2023/09/1500.00018.1018.050510.00%
2023/09/14118.65118.3018.400490.00%
2023/09/13118.4000.0018.551492.01%
2023/08/24217.5500.0017.502842.36%
2023/08/1500.00017.6017.800870.00%
2023/07/2600.00018.5019.1001120.00%
2023/07/13219.60219.3019.2001590.00%
2023/07/11219.05219.1018.9001680.00%
2023/07/07219.30218.9519.0501740.00%
2023/07/0600.00119.3019.25-1183-0.55%
2023/07/0500.00019.4019.4001860.00%
2023/06/30219.6000.0019.6022050.97%
2023/06/2800.00119.7019.75-1259-0.39%
2023/06/2600.00022.0019.9503070.00%
2023/06/2100.00020.2520.2503150.00%
2023/06/1900.00120.2020.25-1344-0.29%
2023/06/16120.3500.0020.3513700.27%
2023/06/1400.00120.4020.40-1448-0.22%
2023/06/1300.00020.8520.6004710.00%
2023/06/12220.3300.0020.2025230.38%
2023/06/0800.00120.2020.15-1570-0.18%
2023/06/06320.3500.0020.4035870.51%
2023/06/0200.00019.8019.8005940.00%
2023/05/1500.00020.1020.0507930.00%
2023/05/0300.00022.0022.0007730.00%
2023/04/19324.25323.8823.8507420.00%
2023/04/1100.00022.6522.6007010.00%
2023/03/29224.60424.3424.00-2646-0.31%
2023/03/28523.97324.6725.4026130.33%
2023/03/24323.30323.1823.1005650.00%
2023/03/2200.00123.8023.35-1553-0.18%
2023/03/21125.25124.8524.1505320.00%
2023/03/20324.65424.5524.55-1506-0.20%
2023/03/17123.70123.8524.2504730.00%
2023/03/16123.00522.7722.75-4427-0.94%
2023/03/151023.08723.0623.3534030.74%
2023/03/14321.3000.0021.8033430.87%
2023/03/08321.25321.0221.1502740.00%
2023/03/0600.00321.0020.90-3256-1.17%
2023/03/0200.00020.7020.7001760.00%
2023/02/24319.8500.0019.3031022.92%
2023/01/3100.00017.9018.000480.00%
2023/01/1000.00018.1518.250470.00%
2022/12/2800.00017.6017.750470.00%
2022/12/2600.00017.8017.950470.00%
2022/12/0600.00018.0518.000420.00%
2022/11/2800.00018.0018.150530.00%
2022/11/2400.00018.0018.100560.00%
2022/11/2300.00018.0018.100560.00%
2022/11/0400.00017.2517.2501050.00%
2022/11/0300.00017.1017.2001050.00%
2022/10/2500.00017.3017.4501150.00%
2022/09/0700.00018.4018.5002640.00%
2022/08/2200.00019.2019.3502460.00%
2022/08/1800.00018.7018.8002450.00%
2022/08/1700.00018.6518.5502590.00%
2022/07/1800.002018.3017.75-20225-8.87%
2022/06/211717.4500.0017.60171849.24%
2022/06/20317.30117.8517.3021811.10%
2022/06/17320.10318.7518.5001730.00%
2022/06/16120.354220.5320.05-41146-28.04%
2022/06/15118.6500.0018.701911.10%
2022/05/2400.001019.6519.65-1095-10.50%
2022/05/1300.00017.4017.500990.00%
2022/05/1200.00017.3017.4501000.00%
2022/05/0600.00017.5017.6001130.00%
2022/05/0500.00017.5017.6001140.00%
2022/04/1800.00018.3018.2501560.00%
2022/04/1300.00018.7018.9001800.00%
2022/03/2300.00018.6018.7004570.00%
2022/03/1800.008.917.7718.00-8.9458-1.94%
2022/02/2300.00019.5519.5504270.00%
2022/02/2200.00019.6519.8004270.00%
2022/02/1500.00120.6520.15-1423-0.24%
2022/02/1400.00020.2520.0504160.00%
2022/02/1000.00020.5020.5004120.00%
2022/01/1200.000.518.7518.85-0.5375-0.12%
2021/12/30221.08120.8520.9013270.31%
2021/12/2700.00119.9521.35-1271-0.37%
2021/12/23120.30120.7020.0002340.00%
2021/12/22120.25120.5520.3002240.00%
2021/12/21120.30720.5520.20-6209-2.87%
2021/12/1700.00019.3019.300910.00%
2021/12/1000.00017.0017.100540.00%
2021/12/0100.00017.2017.350520.00%
2021/10/2200.00016.6016.700740.00%
2021/10/08116.0000.0016.051681.47%
2021/09/2400.00017.0017.100860.00%
2021/09/1700.00017.3017.400970.00%
2021/08/19117.30017.2017.301971.03%
2021/07/21117.7000.0017.5511030.96%
2021/07/141018.1500.0017.95101248.05%
2021/06/3000.00019.0519.0501220.00%
2021/06/2800.00017.2017.3501140.00%
2021/06/2400.00017.4017.5501180.00%
2021/06/2300.00017.4017.5501180.00%
2021/06/2200.00017.0017.1001190.00%
2021/06/1100.00117.7017.70-1122-0.82%
2021/06/0900.00017.7517.8001240.00%
2021/05/0600.00020.1020.3001250.00%
2021/04/22119.4000.0019.4511050.95%
2021/04/1400.00018.4018.500890.00%
2021/04/0800.00518.5018.70-574-6.76%
2021/02/2300.00018.1017.950560.00%
2021/02/02518.00118.5018.454478.41%
2021/01/2800.00116.2016.15-142-2.37%
2021/01/2600.000.315.3016.30-0.341-0.83%
2020/12/0900.00018.1018.250640.00%
2020/11/2600.00019.6519.8001040.00%
2020/11/2000.001.119.4619.90-1.1110-0.95%
2020/11/1200.00019.2019.3001200.00%
2020/11/0500.00018.5018.6501340.00%
2020/11/03518.8800.0018.8051403.56%
2020/10/2100.00020.0020.1501990.00%
2020/09/3000.00020.3520.5002700.00%
2020/09/0900.00021.7021.9002400.00%
2020/09/0400.00521.3021.40-5226-2.21%
2020/08/12118.1000.0017.8511830.55%
2020/08/04118.8500.0018.9011470.68%
2020/08/03120.0000.0019.9011430.70%
2020/07/2400.00220.7020.00-2105-1.89%
2020/07/2300.00220.2020.40-290-2.21%
2020/06/3000.00114.0014.20-154-1.85%
2020/06/1900.00114.0014.00-155-1.81%
2020/06/1600.00114.1014.25-156-1.78%
2020/06/01213.8300.0014.202762.62%
2020/05/2900.00014.3014.400730.00%
2020/05/1900.00014.8014.900770.00%
2020/04/29115.0000.0014.951971.02%
2020/04/17115.4500.0016.0011020.97%
2020/03/1300.00413.6313.60-487-4.57%
2020/03/1000.00015.5015.650790.00%
2020/03/0600.00016.6516.65080-0.01%
2020/02/1900.00017.2517.250850.00%
2020/02/14318.5200.0018.103863.45%
2020/02/1300.00717.3117.35-785-8.16%
2020/01/30117.0000.0016.151851.17%
2019/12/2500.00018.2018.350970.00%
2019/12/2000.00018.1018.100980.00%
2019/12/0300.00218.6518.50-2118-1.69%
2019/11/2900.00218.5018.20-2118-1.68%
2019/11/1100.00119.1519.15-1125-0.80%
2019/11/04217.3000.0017.4521241.61%
2019/10/28118.5000.0018.1511290.77%
2019/10/25218.4000.0018.7021301.53%
2019/10/24118.2000.0018.3511310.76%
2019/10/0300.00118.1018.15-1189-0.53%
2019/09/2400.000.118.0018.10-0.1190-0.06%
2019/09/20118.0000.0018.1011870.53%
2019/09/0900.00019.6019.7502000.00%
2019/09/0600.00020.2020.1002000.00%
2019/08/28419.9500.0019.9542121.88%
2019/08/2700.00120.4020.15-1211-0.47%
2019/08/2200.00020.2020.2002180.00%
2019/08/21420.5500.0020.5042181.83%
2019/08/1600.00021.0020.8002220.00%
2019/08/0800.00020.8520.9502330.00%
2019/08/0200.001120.8320.75-11302-3.64%
2019/08/0100.00121.3021.30-1321-0.31%
2019/07/300.121.40521.2021.10-4.9352-1.39%
2019/07/2900.00121.4021.75-1357-0.28%
2019/07/23122.6000.0022.2013780.26%
2019/07/1900.00119.8520.00-1370-0.27%
2019/07/17320.7700.0020.6034210.71%
2019/06/2700.00122.9522.80-1707-0.14%
2019/06/20322.5300.0022.6037300.41%
2019/06/12125.2000.0024.6517760.13%
2019/06/1100.00126.3025.30-1787-0.13%
2019/05/2400.00023.8524.0008110.00%
2019/05/23524.00124.1024.0048220.49%
2019/05/16224.2800.0023.9528770.23%
2019/05/1500.00125.8025.35-1879-0.11%
2019/05/10126.05125.1025.0008560.00%
2019/05/09128.00127.0027.5508380.00%
2019/05/082329.60029.2029.40238242.79%
2019/05/07130.00130.9530.0008200.00%
2019/05/06228.7500.0029.0528090.25%
2019/04/291126.60326.9726.9088300.96%
2019/04/26726.50026.5026.5078320.84%
2019/04/24128.0000.0027.5518390.12%
2019/04/23327.2300.0028.4538390.36%
2019/04/2200.00226.6027.00-2830-0.24%
2019/04/19524.5800.0024.5558130.61%
2019/04/18225.901525.9825.05-13797-1.63%
2019/04/1700.00524.7626.60-5772-0.65%
2019/04/1600.00224.9525.20-2734-0.27%
2019/04/15323.83224.0024.0017380.14%
2019/04/121324.55824.5323.3557430.67%
2019/04/1100.00422.5822.85-4740-0.54%
2019/04/09820.7800.0020.7587081.13%
2019/03/29118.9000.0018.9016690.15%
2019/03/2500.002220.6520.70-22645-3.41%
2019/03/21421.0300.0021.2046260.64%
2019/03/20221.50221.3021.2006190.00%
2019/03/19321.1700.0020.8536060.49%
2019/03/1800.00520.9621.00-5591-0.85%
2019/03/14419.7000.0019.6045620.71%
2019/03/0400.00018.5018.7005120.00%
2019/02/2500.00019.7019.7004980.00%
2019/02/22319.35119.1519.3024860.41%
2019/02/21618.771019.2019.20-4472-0.85%
2019/02/1400.00014.3014.2003970.00%
2019/02/13514.5000.0014.4053891.29%
2019/02/1200.00815.0814.95-8381-2.10%
2019/02/11514.60515.1014.6003710.00%
2019/01/2800.00116.4516.00-1353-0.28%
2019/01/25116.7000.0016.5513460.29%
2019/01/22116.50116.8016.5503210.00%
2019/01/18115.5500.0015.7012850.35%
2019/01/17615.2300.0015.1562782.15%
2019/01/16415.96015.8015.8542671.50%
2019/01/15816.2500.0016.2082553.13%
2019/01/1100.00115.0515.05-1202-0.49%
2019/01/10113.80013.7513.7011820.55%
2019/01/09113.90113.6013.8501760.00%
2019/01/08713.8100.0013.5071684.16%
2019/01/07213.70614.1013.90-4155-2.58%
2019/01/04612.0200.0013.1061175.11%
2018/12/2000.0008.188.100350.00%
2018/11/1908.8200.008.840320.00%
2018/11/1608.7200.008.740330.00%
2018/10/2508.8000.008.080250.00%
2018/10/1500.0009.248.470210.00%
2018/09/2100.0009.309.400240.00%
2018/09/1100.0009.009.08031-0.01%
2018/07/2300.0049.609.60-4130-3.06%
2018/07/1800.0009.979.8801350.00%
2018/05/0800.00110.5010.50-1358-0.28%
2018/04/2600.0039.289.02-3348-0.86%
2018/04/02111.0000.0010.9013300.30%
2018/03/3100.00110.8510.90-1320-0.31%
2018/03/22510.4000.0010.2052711.84%
2018/03/2100.00311.0011.00-3264-1.14%
2018/03/20511.0200.0011.0552432.06%
2018/03/1500.0019.259.14-1212-0.47%
2018/03/1419.5000.009.4312090.48%
2018/03/1219.8519.509.3002010.00%
2018/03/09110.10110.1010.0501910.00%
2018/03/08210.90211.6010.5501780.00%
2018/03/0629.7000.009.832952.10%
2018/03/0500.0008.948.940780.00%
2018/02/0800.0006.966.900360.00%
2018/01/1800.0007.017.100340.00%
南良 相關文章
南良 相關影音