南良 (5450)-日盛券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.05
漲跌
--
漲幅
0.00%
成交量
149張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	12	22.80	22.50	-12	678	-1.77%
2023/03/31	0	0.00	12	23.00	23.10	-12	671	-1.79%
2023/03/30	2	22.80	2	23.10	23.20	0	667	0.00%
2023/03/29	1	24.00	10	24.61	24.00	-9	646	-1.39%
2023/03/28	2	25.25	1	25.40	25.40	1	613	0.16%
2023/03/23	0	0.00	6	23.28	23.20	-6	556	-1.08%
2023/03/22	10	24.00	6	23.65	23.35	4	553	0.72%
2023/03/21	8	24.98	1	25.60	24.15	7	532	1.31%
2023/03/20	24	24.60	2	24.03	24.55	22	506	4.34%
2023/03/17	3	24.15	2	24.05	24.25	1	473	0.21%
2023/03/15	9	23.35	4	23.30	23.35	5	403	1.24%
2023/03/14	77	22.23	79	22.12	21.80	-2	343	-0.58%
2023/03/10	0	0.00	1	20.60	20.70	-1	295	-0.34%
2023/03/09	0	0.00	4	21.73	21.10	-4	288	-1.39%
2023/03/08	0	0.00	11	21.05	21.15	-11	274	-4.01%
2023/03/07	3	20.92	3	21.40	20.90	0	268	0.00%
2023/03/06	17	21.32	7	21.70	20.90	10	256	3.90%
2023/03/03	6	21.05	12	21.25	21.30	-6	224	-2.67%
2023/03/02	1	20.15	19	20.52	20.70	-18	176	-10.21%
2023/02/24	9	19.90	3	18.40	19.30	6	102	5.84%
2023/02/23	0	0.00	0	18.13	18.10	0	49	0.00%
2023/02/21	0	0.00	1	18.25	18.15	-1	53	-1.85%
2023/02/17	0	0.00	5	17.98	18.05	-5	53	-9.42%
2023/02/09	0	0.00	2	18.15	18.10	-2	53	-3.72%
2022/12/06	1	18.00	0	0.00	18.00	1	42	2.37%
2022/11/16	0	0.00	1	17.90	17.90	-1	66	-1.50%
2022/11/14	0	0.00	1	17.80	17.80	-1	72	-1.38%
2022/11/11	4	17.69	0	0.00	17.50	4	73	5.42%
2022/11/07	2	17.23	0	0.00	17.30	2	87	2.28%
2022/08/25	1	19.50	1	19.40	19.30	0	257	0.00%
2022/06/07	0	0.00	1	18.50	18.55	-1	90	-1.10%
2022/05/25	1	18.75	0	0.00	18.65	1	104	0.96%
2022/02/21	0	0.00	0	20.05	20.05	0	431	0.00%
2022/02/16	0	0.00	1	20.50	20.60	-1	426	-0.23%
2022/01/17	1	19.65	0	0.00	19.75	1	386	0.26%
2021/12/28	0	21.60	0	0.00	20.60	0	314	0.00%
2021/12/23	0	0.00	1	20.70	20.00	-1	234	-0.43%
2021/12/22	2	20.75	2	20.15	20.30	0	224	0.02%
2021/12/21	8	20.67	13	20.78	20.20	-5	209	-2.39%
2021/12/20	3	21.20	0	0.00	21.20	3	142	2.10%
2021/12/17	3	19.23	0	0.00	19.30	3	91	3.27%
2021/11/19	0	0.00	1	17.45	17.45	-1	57	-1.75%
2021/11/18	2	17.45	1	17.70	17.20	1	56	1.75%
2021/09/03	0	0.00	2	17.70	17.65	-2	100	-2.00%
2021/09/02	1	17.50	0	0.00	17.50	1	99	1.00%
2021/08/26	1	18.10	0	0.00	17.65	1	99	1.00%
2021/06/18	0	0.00	5	17.20	17.70	-5	120	-4.15%
2021/05/18	5	19.25	0	0.00	19.60	5	130	3.83%
2020/11/27	0	0.00	0	19.05	19.75	0	100	0.00%
2020/09/04	0	0.00	3	21.30	21.40	-3	226	-1.32%
2020/08/12	0	0.00	28	18.10	17.85	-28	183	-15.29%
2020/08/11	0	0.00	14	19.35	19.30	-14	176	-7.95%
2020/08/06	0	0.00	15	19.84	19.95	-15	167	-8.98%
2020/08/05	3	20.75	37	20.75	20.75	-34	157	-21.61%
2020/07/29	42	21.00	0	0.00	21.00	42	131	31.84%
2020/07/24	52	21.40	2	20.83	20.00	50	105	47.25%
2020/07/23	2	19.63	0	0.00	20.40	2	90	2.21%
2020/07/17	0	0.00	1	16.85	16.90	-1	50	-1.99%
2020/07/16	1	15.40	0	0.00	15.40	1	44	2.23%
2020/02/14	0	0.00	2	18.38	18.10	-2	86	-2.30%
2020/02/13	1	17.35	0	0.00	17.35	1	85	1.17%
2020/02/04	1	15.60	0	0.00	15.45	1	90	1.10%
2020/02/03	0	0.00	9	15.01	15.00	-9	90	-9.95%
2020/01/20	1	17.90	0	0.00	17.90	1	82	1.22%
2020/01/17	1	17.80	0	0.00	17.80	1	84	1.18%
2020/01/13	2	17.70	0	0.00	17.70	2	88	2.26%
2019/12/31	0	0.00	2	18.10	18.10	-2	92	-2.15%
2019/12/30	0	0.00	2	18.13	18.05	-2	94	-2.12%
2019/12/20	0	0.00	2	18.00	18.10	-2	98	-2.04%
2019/12/09	1	18.70	0	0.00	18.60	1	115	0.86%
2019/12/05	4	18.65	0	0.00	18.60	4	116	3.44%
2019/12/04	1	18.40	0	0.00	18.65	1	116	0.85%
2019/12/03	5	18.55	0	0.00	18.50	5	118	4.22%
2019/07/19	0	0.00	5	19.70	20.00	-5	370	-1.35%
2019/05/31	0	0.00	1	24.45	24.35	-1	799	-0.13%
2019/05/21	1	24.00	0	0.00	24.55	1	875	0.11%
2019/05/15	1	25.80	0	0.00	25.35	1	879	0.11%
2019/05/14	0	0.00	1	20.90	24.95	-1	871	-0.11%
2019/05/07	1	30.90	0	0.00	30.00	1	820	0.12%
2019/04/22	0	0.00	1	25.00	27.00	-1	830	-0.12%
2019/04/19	1	24.85	0	0.00	24.55	1	813	0.12%
2019/04/18	0	0.00	6	26.42	25.05	-6	797	-0.75%
2019/04/17	2	25.63	1	26.55	26.60	1	772	0.13%
2019/04/16	3	24.60	10	24.45	25.20	-7	734	-0.95%
2019/04/15	2	24.00	10	24.35	24.00	-8	738	-1.08%
2019/04/12	1	23.90	4	24.53	23.35	-3	743	-0.40%
2019/04/03	4	21.31	0	0.00	21.00	4	698	0.57%
2019/03/22	0	0.00	2	20.45	20.50	-2	635	-0.31%
2019/03/18	2	20.25	0	0.00	21.00	2	591	0.34%
2019/03/07	10	19.05	0	0.00	19.05	10	523	1.91%
2019/02/25	0	0.00	10	19.32	19.70	-10	498	-2.01%
2019/02/22	0	0.00	1	19.50	19.30	-1	486	-0.21%
2019/02/21	1	18.70	0	0.00	19.20	1	472	0.21%
2019/02/18	10	15.60	0	0.00	15.60	10	406	2.46%
2018/06/11	0	0.00	2	11.25	11.30	-2	251	-0.80%
2018/05/10	0	0.00	2	10.90	10.90	-2	380	-0.53%
2018/04/03	1	10.50	0	0.00	10.65	1	333	0.30%
2018/04/02	1	11.20	0	0.00	10.90	1	330	0.30%
2018/03/28	0	0.00	2	10.90	10.90	-2	293	-0.68%
2018/03/21	4	10.95	0	0.00	11.00	4	264	1.51%
2018/03/12	0	0.00	1	9.23	9.30	-1	201	-0.50%
2018/03/09	1	10.15	0	0.00	10.05	1	191	0.52%
2018/03/08	0	0.00	1	11.15	10.55	-1	178	-0.56%
2018/03/06	1	9.80	0	0.00	9.83	1	95	1.05%
2018/03/02	0	0.00	1	8.35	8.13	-1	69	-1.44%
2018/03/01	1	8.69	0	0.00	8.60	1	65	1.53%