南良 (5450)-宏遠-館前券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.05
漲跌
--
漲幅
0.00%
成交量
149張
產業
上櫃其他類股0.00%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	19.70	19.90	-2	218	-0.91%
2024/03/06	0	0.00	10	20.96	20.90	-10	427	-2.34%
2024/03/05	0	0.00	20	20.87	20.90	-20	427	-4.68%
2024/03/04	0	0.00	51	20.84	21.25	-51	419	-12.17%
2024/03/01	0	0.00	10	21.46	21.40	-10	417	-2.40%
2024/02/26	0	0.00	6	22.13	22.10	-6	404	-1.48%
2024/02/22	0	0.00	3	21.73	21.60	-3	395	-0.76%
2024/02/19	0	0.00	2	21.10	20.95	-2	384	-0.52%
2024/02/16	2	20.85	2	21.00	21.00	0	381	0.00%
2024/02/15	2	20.90	2	21.10	20.95	0	377	0.00%
2024/02/05	2	20.90	0	0.00	21.00	2	376	0.53%
2024/01/31	0	0.00	1	21.65	21.15	-1	371	-0.27%
2024/01/26	2	20.90	2	21.25	21.25	0	360	0.00%
2024/01/25	1	21.10	0	0.00	21.30	1	356	0.28%
2024/01/24	3	20.80	3	20.95	21.20	0	351	0.00%
2024/01/23	0	0.00	7	21.23	21.60	-7	323	-2.16%
2024/01/15	0	0.00	1	20.00	20.05	-1	298	-0.34%
2024/01/11	9	20.63	5	21.10	20.05	4	292	1.37%
2024/01/10	0	0.00	2	21.20	21.05	-2	278	-0.72%
2024/01/09	5	20.80	0	0.00	20.70	5	271	1.84%
2024/01/08	4	21.05	4	21.40	21.25	0	243	0.00%
2024/01/05	6	20.98	6	21.17	21.50	0	233	0.00%
2024/01/04	2	20.45	12	21.40	22.10	-10	177	-5.65%
2024/01/03	0	0.00	13	20.03	20.35	-13	75	-17.18%
2023/09/14	1	18.55	1	18.80	18.40	0	49	0.00%
2023/08/02	0	0.00	45	19.03	18.90	-45	100	-44.78%
2023/07/27	0	0.00	38	19.01	19.05	-38	109	-34.70%
2023/07/26	0	0.00	3	19.18	19.10	-3	112	-2.66%
2023/07/25	0	0.00	22	19.11	19.10	-22	115	-19.05%
2023/07/18	0	0.00	1	19.55	19.55	-1	126	-0.79%
2023/06/12	0	0.00	1	20.20	20.20	-1	523	-0.19%
2023/05/30	0	0.00	8	20.00	19.95	-8	728	-1.10%
2023/05/26	0	0.00	8	20.05	20.05	-8	796	-1.00%
2023/05/12	0	0.00	32	20.54	20.50	-32	792	-4.04%
2023/05/10	0	0.00	19	22.21	22.15	-19	783	-2.42%
2023/04/19	0	0.00	3	23.95	23.85	-3	742	-0.40%
2023/04/11	2	23.35	2	22.45	22.60	0	701	0.00%
2023/04/10	2	22.05	0	0.00	22.00	2	691	0.29%
2023/04/07	2	22.20	2	22.48	22.30	0	686	0.00%
2023/04/06	2	22.30	2	22.58	22.50	0	678	0.00%
2023/03/31	0	0.00	2	23.05	23.10	-2	671	-0.30%
2023/03/29	9	24.45	0	0.00	24.00	9	646	1.39%
2023/03/28	0	0.00	18	24.81	25.40	-18	613	-2.93%
2023/03/24	4	23.20	2	23.45	23.10	2	565	0.35%
2023/03/23	4	23.23	0	0.00	23.20	4	556	0.72%
2023/03/22	6	23.45	4	23.60	23.35	2	553	0.36%
2023/03/21	3	24.47	1	25.25	24.15	2	532	0.38%
2023/03/20	5	24.10	3	24.55	24.55	2	506	0.39%
2023/03/15	1	23.55	1	23.50	23.35	0	403	0.00%
2023/03/13	4	20.03	4	20.30	20.30	0	305	0.00%
2023/03/09	0	0.00	1	21.50	21.10	-1	288	-0.35%
2023/03/08	0	0.00	3	21.15	21.15	-3	274	-1.09%
2023/03/07	3	20.80	3	21.30	20.90	0	268	0.00%
2023/03/06	3	20.80	10	21.90	20.90	-7	256	-2.73%
2023/03/03	16	21.40	5	21.60	21.30	11	224	4.89%
2023/03/02	9	20.15	9.5	20.65	20.70	-0.5	176	-0.29%
2022/12/20	0	0.00	1	17.70	17.70	-1	47	-2.11%
2022/12/19	0	0.00	1	17.60	17.60	-1	47	-2.10%
2022/12/14	1	17.35	0	0.00	17.35	1	47	2.10%
2022/12/13	1	17.50	0	0.00	17.50	1	43	2.31%
2022/11/14	0	0.00	2	17.75	17.80	-2	72	-2.76%
2022/10/28	0	0.00	1	17.10	17.10	-1	109	-0.91%
2022/09/20	0	0.00	2	18.15	18.10	-2	170	-1.18%
2022/09/19	0	0.00	12	18.05	18.00	-12	172	-6.94%
2022/09/13	0	0.00	1	18.25	18.25	-1	178	-0.56%
2022/08/30	0	0.00	1	19.10	19.05	-1	258	-0.39%
2022/08/29	1	18.95	9	19.01	18.95	-8	258	-3.09%
2022/08/26	0	19.40	0	0.00	19.10	0	257	0.00%
2022/08/25	0.2	19.40	0	0.00	19.30	0.2	257	0.06%
2022/08/24	2	19.85	2	20.15	19.40	0	255	0.00%
2022/08/23	0.1	19.25	1	19.15	19.15	-0.9	247	-0.38%
2022/08/19	1	19.20	0	0.00	18.95	1	244	0.41%
2022/08/17	4.1	18.55	1	18.55	18.55	3.1	259	1.18%
2022/08/16	0	18.75	4	19.00	18.65	-4	269	-1.48%
2022/08/15	8	18.43	7	18.55	18.40	1	267	0.37%
2022/08/12	0.2	17.93	6	17.88	18.15	-5.8	260	-2.23%
2022/08/11	3	19.02	19	19.13	17.80	-16	257	-6.20%
2022/08/08	0	0.00	2	17.63	17.65	-2	241	-0.83%
2022/08/05	0	0.00	18	17.21	17.65	-18	241	-7.45%
2022/08/04	0	0.00	1	17.15	17.15	-1	239	-0.42%
2022/08/03	0	0.00	34	17.73	17.60	-34	239	-14.19%
2022/08/01	0	0.00	4	18.05	17.90	-4	236	-1.69%
2022/07/29	0	0.00	8	17.76	17.65	-8	235	-3.40%
2022/07/20	0	0.00	18	17.41	17.35	-18	231	-7.78%
2022/07/18	0	0.00	85	18.29	17.75	-85	225	-37.71%
2022/07/14	0	0.00	1	16.80	16.70	-1	198	-0.50%
2022/07/13	0	0.00	7	16.66	16.60	-7	198	-3.52%
2022/07/12	0	0.00	83	16.53	16.35	-83	198	-41.78%
2022/07/08	0	0.00	1	17.20	17.20	-1	195	-0.51%
2022/06/27	0	0.00	19	17.50	17.40	-19	188	-10.09%
2022/06/22	2	17.30	0	0.00	17.25	2	185	1.08%
2022/06/21	2	17.45	2	17.55	17.60	0	184	0.00%
2022/06/20	3	18.05	0	0.00	17.30	3	181	1.65%
2022/06/17	23	18.71	7	18.96	18.50	16	173	9.21%
2022/06/16	0	0.00	30	20.40	20.05	-30	146	-20.52%
2022/06/14	0	0.00	77	18.32	18.50	-77	91	-84.45%
2022/05/25	4	18.93	1	18.95	18.65	3	104	2.87%
2022/05/24	0	0.00	5.6	19.27	19.65	-5.6	95	-5.87%
2022/05/18	0	0.00	1	18.25	18.20	-1	86	-1.15%
2022/05/06	0	0.00	1	17.55	17.60	-1	113	-0.88%
2022/04/18	0	18.10	0	0.00	18.25	0	156	0.00%
2022/04/12	0.3	17.75	0	0.00	18.25	0.3	178	0.19%
2022/04/11	0	18.10	0	0.00	18.15	0	183	0.00%
2022/04/07	0.1	18.05	0	0.00	18.15	0.1	194	0.03%
2022/04/01	0.1	18.15	0	0.00	18.30	0.1	247	0.02%
2022/03/29	0	18.00	0	0.00	18.40	0	295	0.01%
2022/03/25	0.1	18.25	0	0.00	18.30	0.1	376	0.03%
2022/03/22	0	0.00	1	18.05	18.65	-1	458	-0.22%
2022/03/07	0	0.00	1	18.40	16.80	-1	451	-0.22%
2022/03/03	1	18.50	1	18.75	18.50	0	437	0.00%
2022/03/02	1	18.55	0	0.00	18.55	1	436	0.23%
2022/03/01	0	0.00	1	18.95	18.85	-1	435	-0.23%
2022/02/25	1	18.45	0	0.00	18.45	1	434	0.23%
2022/01/17	1	19.60	0	0.00	19.75	1	386	0.26%
2022/01/14	0	0.00	1	19.95	19.75	-1	385	-0.26%
2022/01/12	1	18.85	0	0.00	18.85	1	375	0.27%
2022/01/11	0	0.00	2	19.60	19.00	-2	372	-0.54%
2022/01/10	3	18.75	1	18.90	18.60	2	358	0.56%
2022/01/07	4	19.45	0	0.00	19.20	4	352	1.14%
2022/01/06	0	0.00	2	20.10	19.90	-2	345	-0.58%
2022/01/05	2	19.90	0	0.00	19.85	2	337	0.59%
2022/01/03	2	20.65	0	0.00	20.65	2	331	0.60%
2021/12/30	4	20.70	4	20.90	20.90	0	327	0.00%
2021/12/29	2	20.45	2	20.55	20.80	0	320	0.00%
2021/12/28	4	20.65	0	0.00	20.60	4	314	1.27%
2021/12/27	0	0.00	8	21.04	21.35	-8	271	-2.94%
2021/12/24	2	19.55	0	0.00	19.45	2	244	0.82%
2021/12/22	1	20.20	1	20.75	20.30	0	224	0.00%
2021/12/21	10	20.03	5	20.46	20.20	5	209	2.39%
2021/12/20	0	0.00	6	21.00	21.20	-6	142	-4.21%
2021/12/17	0	0.00	8	19.25	19.30	-8	91	-8.73%
2021/12/03	1	17.10	0	0.00	17.10	1	52	1.91%
2021/12/01	0	0.00	2	17.33	17.35	-2	52	-3.79%
2021/11/23	1	17.05	0	0.00	17.05	1	54	1.85%
2021/11/01	0	0.00	1	16.30	16.35	-1	74	-1.33%
2021/10/26	1	16.30	0	0.00	16.30	1	74	1.35%
2021/10/20	2	16.25	0	0.00	16.25	2	75	2.65%
2021/10/18	0	0.00	1	16.30	16.30	-1	74	-1.34%
2021/10/12	1	15.90	0	0.00	15.90	1	69	1.43%
2021/10/07	1	16.35	0	0.00	16.35	1	66	1.50%
2021/09/03	1	17.65	0	0.00	17.65	1	100	1.00%
2021/08/27	1	17.40	0	0.00	17.35	1	100	1.00%
2021/08/26	1	17.65	2	18.18	17.65	-1	99	-1.00%
2021/08/20	1	17.40	0	0.00	17.40	1	97	1.03%
2021/08/19	3	17.40	0	0.00	17.30	3	97	3.08%
2021/08/18	5	17.67	5	18.04	17.80	0	95	0.00%
2021/08/17	1	19.15	6	18.98	19.15	-5	86	-5.75%
2021/08/16	1	17.45	0	0.00	17.45	1	71	1.40%
2021/08/06	1	17.70	0	0.00	17.70	1	75	1.33%
2021/08/05	1	17.80	0	0.00	17.80	1	76	1.31%
2021/08/04	1	17.80	0	0.00	17.80	1	79	1.26%
2021/07/30	1	17.90	0	0.00	17.90	1	89	1.12%
2021/07/23	0	0.00	1	18.10	17.70	-1	98	-1.01%
2021/07/21	2	17.75	0	0.00	17.55	2	103	1.93%
2021/07/20	0	0.00	2	18.15	17.75	-2	106	-1.87%
2021/07/15	1	17.90	0	0.00	17.90	1	123	0.81%
2021/07/12	1	18.10	1	19.05	18.40	0	125	0.00%
2021/07/07	1	18.65	0	0.00	18.65	1	126	0.79%
2021/07/05	3	19.00	0	0.00	19.05	3	137	2.18%
2021/07/01	0	0.00	7	20.71	20.00	-7	135	-5.17%
2021/06/29	0	0.00	9	17.00	17.35	-9	114	-7.88%
2021/06/25	0	0.00	1	17.50	17.50	-1	114	-0.87%
2021/06/22	0	0.00	10	17.30	17.10	-10	119	-8.37%
2021/05/13	1	20.00	0	0.00	20.00	1	130	0.77%
2021/05/11	1	20.45	0	0.00	20.85	1	132	0.75%
2021/05/10	0	0.00	7	20.65	20.95	-7	132	-5.27%
2021/05/07	0	0.00	2	20.55	20.40	-2	125	-1.59%
2021/05/05	0	0.00	2	20.20	20.20	-2	125	-1.60%
2021/04/28	0	0.00	2	20.40	20.40	-2	115	-1.73%
2021/04/27	2	20.00	0	0.00	20.00	2	111	1.79%
2021/04/20	0	0.00	1	18.90	18.45	-1	92	-1.08%
2021/04/15	0	0.00	1	18.55	18.55	-1	89	-1.12%
2021/04/13	2	18.40	0	0.00	18.40	2	88	2.25%
2021/04/08	12	17.23	0	0.00	18.70	12	74	16.21%
2021/04/07	3	16.97	1	17.20	17.00	2	70	2.85%
2021/04/01	2	17.00	0	0.00	17.00	2	70	2.86%
2021/03/30	8	16.50	8	16.84	16.70	0	69	0.00%
2021/03/29	1	17.00	0	0.00	17.00	1	67	1.49%
2021/03/25	1	17.50	0	0.00	17.50	1	63	1.58%
2021/03/24	0	0.00	2	17.65	17.65	-2	62	-3.21%
2021/03/23	2	17.35	0	0.00	17.75	2	61	3.23%
2021/03/22	1	17.70	0	0.00	17.70	1	60	1.66%
2021/03/17	1	17.95	0	0.00	17.95	1	58	1.71%
2021/03/12	0	0.00	2	18.10	18.15	-2	57	-3.45%
2021/03/03	0	0.00	1	17.50	17.50	-1	58	-1.71%
2021/03/02	1	17.90	0	0.00	17.90	1	57	1.73%
2021/02/25	0	0.00	3	17.70	17.70	-3	57	-5.22%
2021/02/24	2	17.70	0	0.00	17.70	2	57	3.49%
2021/02/22	3	17.70	0	0.00	18.00	3	57	5.25%
2021/02/19	3	18.00	0	0.00	18.00	3	55	5.36%
2021/02/18	15	17.78	0	0.00	18.40	15	55	26.94%
2021/02/02	3	18.78	0	0.00	18.45	3	47	6.31%
2021/02/01	0	0.00	3	17.70	17.70	-3	43	-6.90%
2021/01/28	1	16.15	0	0.00	16.15	1	42	2.37%
2021/01/14	3	16.23	0	0.00	16.30	3	45	6.66%
2021/01/12	1	16.50	0	0.00	16.50	1	44	2.25%
2021/01/08	3	16.55	0	0.00	16.55	3	43	6.84%
2021/01/07	3	17.15	0	0.00	17.15	3	43	6.88%
2021/01/06	6	16.98	0	0.00	17.15	6	44	13.64%
2021/01/05	4	17.25	0	0.00	17.25	4	43	9.22%
2021/01/04	4	17.55	0	0.00	17.55	4	43	9.18%
2020/12/31	1	17.65	0	0.00	17.65	1	43	2.30%
2020/12/29	0	0.00	1	17.55	17.70	-1	42	-2.37%
2020/12/28	8	17.15	3	17.32	17.50	5	41	11.98%
2020/12/24	0	0.00	4	17.49	17.90	-4	40	-9.76%
2020/12/21	1	17.80	0	0.00	18.10	1	43	2.28%
2020/12/17	2	18.35	0	0.00	18.35	2	46	4.28%
2020/12/16	0	0.00	1	18.15	18.35	-1	47	-2.12%
2020/12/14	1	17.80	0	0.00	17.80	1	50	1.97%
2020/12/11	1	18.00	0	0.00	17.70	1	55	1.81%
2020/12/10	3	18.15	0	0.00	18.30	3	59	5.02%
2020/12/02	2	19.00	0	0.00	19.35	2	84	2.36%
2020/12/01	1	19.35	0	0.00	19.35	1	89	1.11%
2020/11/30	0	0.00	1	19.75	19.40	-1	99	-1.00%
2020/11/26	1	19.40	1	19.75	19.80	0	104	0.00%
2020/11/25	2	19.35	2	19.80	19.80	0	106	0.00%
2020/11/24	1	19.55	0	0.00	19.55	1	107	0.93%
2020/11/20	0	0.00	2	19.85	19.90	-2	110	-1.80%
2020/11/19	2	19.68	0	0.00	19.70	2	112	1.77%
2020/11/10	0	0.00	2	19.98	19.55	-2	123	-1.62%
2020/11/06	1	18.40	0	0.00	18.60	1	132	0.75%
2020/11/05	0	0.00	1	18.90	18.65	-1	134	-0.74%
2020/11/04	1	18.65	0	0.00	18.65	1	138	0.72%
2020/10/30	2	19.08	2	19.25	19.00	0	159	0.00%
2020/10/29	2	19.00	0	0.00	19.50	2	162	1.23%
2020/10/23	0	0.00	1	20.15	20.00	-1	182	-0.55%
2020/10/22	1	19.70	0	0.00	19.70	1	190	0.52%
2020/09/18	0	0.00	10	21.06	21.15	-10	267	-3.74%
2020/09/17	0	0.00	2	21.20	21.20	-2	265	-0.75%
2020/09/15	7	21.87	7	22.34	22.10	0	259	0.00%
2020/09/10	0	0.00	3	22.82	22.95	-3	248	-1.21%
2020/09/02	0	0.00	5	19.55	19.60	-5	209	-2.38%
2020/09/01	0	0.00	2	19.30	19.20	-2	208	-0.96%
2020/08/31	7	18.35	7	18.70	18.95	0	203	0.00%
2020/08/28	0	0.00	4	18.49	18.50	-4	201	-1.98%
2020/08/27	4	18.15	0	0.00	18.70	4	200	1.99%
2020/08/25	0	0.00	4	18.95	19.00	-4	199	-2.00%
2020/08/20	9	17.55	7	18.40	18.40	2	196	1.02%
2020/08/12	6	18.10	2	18.45	17.85	4	183	2.18%
2020/08/11	0	0.00	4	20.20	19.30	-4	176	-2.27%
2020/08/10	4	19.85	4	20.20	20.20	0	173	0.00%
2020/08/07	4	19.80	0	0.00	20.30	4	169	2.36%
2020/08/06	17	20.10	11	20.48	19.95	6	167	3.59%
2020/08/05	0	0.00	9	20.70	20.75	-9	157	-5.72%
2020/08/04	3	18.90	0	0.00	18.90	3	147	2.03%
2020/08/03	10	20.02	0	0.00	19.90	10	143	6.96%
2020/07/29	5	20.90	0	0.00	21.00	5	131	3.79%
2020/07/28	6	19.93	5	20.60	20.70	1	122	0.82%
2020/07/23	4	19.86	0	0.00	20.40	4	90	4.41%
2020/07/22	11	16.40	0	0.00	18.55	11	74	14.85%
2020/07/20	0	0.00	2	17.73	17.00	-2	61	-3.23%
2020/07/16	0	0.00	2	15.40	15.40	-2	44	-4.46%
2020/07/10	27	14.02	0	0.00	14.20	27	46	57.47%
2020/07/09	45	14.34	0	0.00	14.35	45	53	83.51%
2020/07/08	24	14.19	0	0.00	14.25	24	54	44.34%
2020/07/07	8	14.08	0	0.00	14.10	8	53	14.91%
2020/07/01	1	14.45	0	0.00	14.45	1	54	1.82%
2020/06/30	0	0.00	4	14.20	14.20	-4	54	-7.38%
2020/06/23	1	13.75	0	0.00	13.75	1	54	1.85%
2020/06/22	1	13.90	0	0.00	13.90	1	54	1.83%
2020/06/19	10	13.90	0	0.00	14.00	10	55	18.06%
2020/06/17	3	13.95	1	13.90	14.00	2	54	3.65%
2020/06/16	6	14.03	0	0.00	14.25	6	56	10.68%
2020/06/15	1	14.25	0	0.00	14.25	1	58	1.71%
2020/06/12	6	14.18	0	0.00	14.25	6	60	9.92%
2020/06/09	5	14.16	0	0.00	14.40	5	69	7.18%
2020/06/08	2	14.40	0	0.00	14.40	2	73	2.71%
2020/06/05	1	14.50	0	0.00	14.50	1	74	1.35%
2020/06/04	8	14.39	0	0.00	14.45	8	75	10.57%
2020/06/03	2	14.40	0	0.00	14.45	2	76	2.62%
2020/06/01	19	13.88	2	13.90	14.20	17	76	22.31%
2020/05/28	6	14.40	0	0.00	14.30	6	73	8.12%
2020/05/26	2	14.60	2	14.95	14.70	0	75	0.00%
2020/05/19	0	0.00	2	14.70	14.90	-2	77	-2.57%
2020/05/18	2	14.50	0	0.00	14.95	2	78	2.55%
2020/05/15	0	0.00	1	15.10	15.10	-1	80	-1.25%
2020/05/14	1	14.80	0	0.00	14.80	1	81	1.22%
2020/05/12	1	14.75	1	15.10	14.75	0	91	0.00%
2020/05/11	0	0.00	5	15.05	15.05	-5	91	-5.44%
2020/05/08	2	14.65	0	0.00	14.65	2	92	2.17%
2020/05/07	1	14.80	0	0.00	14.80	1	93	1.07%
2020/05/06	0	0.00	6	15.20	15.10	-6	93	-6.44%
2020/04/30	24	15.04	7	14.97	15.20	17	95	17.86%
2020/04/29	3	14.97	1	15.20	14.95	2	97	2.05%
2020/04/28	0	0.00	3	15.45	15.15	-3	98	-3.05%
2020/04/27	3	15.05	0	0.00	15.05	3	102	2.92%
2020/04/24	0	0.00	3	15.00	15.00	-3	102	-2.93%
2020/04/23	3	14.55	0	0.00	14.90	3	102	2.93%
2020/04/22	3	14.15	3	14.55	14.50	0	102	0.00%
2020/04/21	3	14.60	3	15.70	14.60	0	103	0.00%
2020/04/20	6	15.48	3	15.90	15.60	3	103	2.91%
2020/04/17	0	0.00	7	15.65	16.00	-7	102	-6.81%
2020/04/16	8	14.00	0	0.00	15.45	8	101	7.91%
2020/04/15	4	13.95	4	14.43	14.45	0	98	0.00%
2020/04/14	0	0.00	8	14.65	14.70	-8	96	-8.30%
2020/04/13	0	0.00	4	13.40	13.40	-4	90	-4.43%
2020/04/10	1	12.20	0	0.00	12.20	1	88	1.12%
2020/04/07	0	0.00	4	12.00	11.90	-4	89	-4.48%
2020/04/06	1	11.65	0	0.00	11.65	1	88	1.13%
2020/03/31	3	11.40	3	11.70	11.70	0	89	0.00%
2020/03/27	2	11.60	0	0.00	11.80	2	92	2.16%
2020/03/24	0	0.00	1	11.80	11.35	-1	92	-1.08%
2020/03/20	1	11.60	0	0.00	11.60	1	92	1.08%
2020/03/18	7	11.94	6	12.13	12.15	1	88	1.13%
2020/03/17	4	12.60	0	0.00	12.25	4	88	4.55%
2020/03/13	4	13.60	0	0.00	13.60	4	87	4.57%
2020/03/12	0	0.00	2	15.05	15.00	-2	82	-2.41%
2020/03/02	7	16.05	3	16.27	16.35	4	85	4.67%
2020/02/21	3	16.90	3	17.15	17.15	0	84	0.00%
2020/02/18	6	17.14	1	17.25	17.00	5	85	5.84%
2020/02/17	2	16.75	2	17.45	17.70	0	85	0.00%
2020/02/14	1	18.30	10	18.65	18.10	-9	86	-10.36%
2020/02/13	0	0.00	8	17.19	17.35	-8	85	-9.33%
2020/02/12	0	0.00	2	15.45	15.80	-2	90	-2.22%
2020/02/11	4	15.05	5	15.32	15.25	-1	90	-1.11%
2020/02/10	13	15.10	5	15.20	15.30	8	90	8.82%
2020/02/07	0	0.00	1	15.70	15.65	-1	90	-1.11%
2020/02/06	11	15.60	0	0.00	15.65	11	91	12.04%
2020/02/04	0	0.00	9	15.46	15.45	-9	90	-9.92%
2020/02/03	18	15.03	0	0.00	15.00	18	90	19.90%
2020/01/30	12	16.15	6	16.75	16.15	6	85	6.99%
2020/01/16	0	0.00	3	17.95	17.80	-3	86	-3.49%
2020/01/14	6	17.55	6	17.85	18.00	0	88	0.00%
2020/01/10	1	17.70	0	0.00	17.70	1	90	1.11%
2020/01/07	8	17.64	0	0.00	17.70	8	90	8.80%
2019/12/31	3	18.05	0	0.00	18.10	3	92	3.23%
2019/12/30	1	18.15	0	0.00	18.05	1	94	1.06%
2019/12/27	1	18.30	1	18.45	18.30	0	97	0.00%
2019/12/25	1	18.35	0	0.00	18.35	1	97	1.03%
2019/12/24	5	17.29	9	18.24	18.35	-4	98	-4.06%
2019/12/23	7	18.05	0	0.00	18.05	7	97	7.17%
2019/12/20	2	18.10	0	0.00	18.10	2	98	2.04%
2019/12/19	2	18.05	0	0.00	18.10	2	100	2.00%
2019/12/17	0	0.00	1	18.40	18.45	-1	107	-0.93%
2019/12/16	2	18.25	1	18.40	18.20	1	111	0.90%
2019/12/12	5	18.56	0	0.00	18.60	5	115	4.33%
2019/12/10	1	18.65	0	0.00	18.65	1	115	0.87%
2019/12/05	0	0.00	1	18.65	18.60	-1	116	-0.86%
2019/11/28	1	18.00	0	0.00	18.00	1	118	0.85%
2019/11/26	13	17.97	2	18.30	17.90	11	121	9.05%
2019/11/25	5	17.75	5	17.90	17.90	0	123	0.00%
2019/11/22	11	17.81	0	0.00	17.90	11	122	8.97%
2019/11/21	7	17.61	2	17.95	17.90	5	123	4.04%
2019/11/19	1	17.80	1	18.00	17.90	0	127	0.00%
2019/11/14	28	18.04	0	0.00	18.00	28	129	21.70%
2019/11/13	3	18.12	3	18.43	18.35	0	128	0.00%
2019/11/12	10	18.42	0	0.00	18.40	10	127	7.82%
2019/11/11	44	18.42	9	19.27	19.15	35	125	27.83%
2019/11/08	4	17.70	2	17.95	18.05	2	119	1.67%
2019/11/07	2	17.55	2	17.88	18.05	0	123	0.00%
2019/11/04	9	17.46	1	17.90	17.45	8	124	6.43%
2019/10/31	4	17.65	0	0.00	17.40	4	126	3.15%
2019/10/30	3	17.87	1	18.10	17.85	2	126	1.58%
2019/10/29	6	17.88	1	18.15	18.00	5	127	3.91%
2019/10/28	5	18.27	0	0.00	18.15	5	129	3.86%
2019/10/25	7	18.40	0	0.00	18.70	7	130	5.35%
2019/10/22	7	18.00	0	0.00	18.05	7	134	5.22%
2019/10/17	7	17.24	4	17.33	17.30	3	161	1.86%
2019/10/16	23	17.62	0	0.00	17.50	23	164	13.96%
2019/10/14	5	17.28	3	17.50	17.40	2	169	1.18%
2019/10/07	1	17.20	2	17.93	18.10	-1	185	-0.54%
2019/10/04	5	17.51	0	0.00	17.45	5	186	2.67%
2019/10/03	0	0.00	1	18.15	18.15	-1	189	-0.53%
2019/10/02	2	17.25	0	0.00	17.25	2	187	1.07%
2019/09/27	5	17.10	4	17.21	17.55	1	190	0.52%
2019/09/23	13	18.12	0	0.00	17.85	13	189	6.87%
2019/09/20	23	18.17	0	0.00	18.10	23	187	12.28%
2019/09/19	8	18.51	3	18.40	18.45	5	183	2.72%
2019/09/18	2	18.83	0	0.00	18.80	2	181	1.10%
2019/09/17	8	19.05	0	0.00	19.00	8	182	4.38%
2019/09/12	4	19.60	0	0.00	19.55	4	193	2.06%
2019/09/11	1	19.55	9	19.70	19.55	-8	196	-4.07%
2019/09/10	12	19.50	0	0.00	19.50	12	198	6.03%
2019/09/09	5	19.92	0	0.00	19.75	5	200	2.49%
2019/09/06	3	20.15	0	0.00	20.10	3	200	1.49%
2019/09/05	7	20.19	5	20.97	20.70	2	201	0.99%
2019/09/04	5	20.50	1	19.80	20.55	4	203	1.97%
2019/09/02	4	19.35	3	19.48	19.50	1	211	0.47%
2019/08/30	0	0.00	2	19.90	19.80	-2	211	-0.95%
2019/08/29	5	19.67	0	0.00	19.75	5	211	2.36%
2019/08/28	9	19.98	0	0.00	19.95	9	212	4.24%
2019/08/27	4	20.15	0	0.00	20.15	4	211	1.89%
2019/08/26	6	20.07	1	20.20	20.10	5	216	2.31%
2019/08/23	0	0.00	2	20.20	20.50	-2	217	-0.92%
2019/08/22	1	20.25	0	0.00	20.20	1	218	0.46%
2019/08/21	10	20.50	0	0.00	20.50	10	218	4.57%
2019/08/15	1	20.60	1	20.85	20.90	0	225	0.00%
2019/08/14	7	20.83	4	21.00	21.00	3	228	1.31%
2019/08/13	16	21.06	6	21.29	21.05	10	229	4.36%
2019/08/12	13	21.89	1	21.90	21.70	12	230	5.20%
2019/08/08	20	21.05	0	0.00	20.95	20	233	8.57%
2019/08/06	19	20.68	6	20.57	20.95	13	261	4.97%
2019/08/05	0	0.00	4	20.70	20.80	-4	278	-1.44%
2019/08/02	11	20.77	0	0.00	20.75	11	302	3.64%
2019/07/31	21	21.22	2	21.10	21.80	19	332	5.72%
2019/07/30	7	21.18	2	21.35	21.10	5	352	1.42%
2019/07/29	7	21.40	9	21.65	21.75	-2	357	-0.56%
2019/07/26	3	21.28	3	21.53	21.75	0	367	0.00%
2019/07/24	3	21.75	3	21.90	21.70	0	374	0.00%
2019/07/23	0	0.00	3	22.50	22.20	-3	378	-0.79%
2019/07/22	0	0.00	17	21.38	22.00	-17	371	-4.57%
2019/07/19	32	19.86	12	20.02	20.00	20	370	5.40%
2019/07/18	15	20.28	0	0.00	20.10	15	377	3.97%
2019/07/17	2	20.55	0	0.00	20.60	2	421	0.47%
2019/07/16	18	21.00	0	0.00	20.80	18	456	3.95%
2019/07/15	8	20.58	8	21.08	21.30	0	475	0.00%
2019/07/12	4	21.70	4	21.91	21.45	0	504	0.00%
2019/07/11	1	22.30	0	0.00	22.30	1	543	0.18%
2019/07/10	0	0.00	1	22.75	22.60	-1	575	-0.17%
2019/07/09	3	22.30	4	22.38	22.35	-1	603	-0.17%
2019/07/05	4	22.76	0	0.00	22.80	4	671	0.60%
2019/07/04	1	22.65	2	22.75	22.65	-1	673	-0.15%
2019/07/02	0	0.00	1	23.00	22.90	-1	681	-0.15%
2019/07/01	5	22.80	3	22.90	22.90	2	689	0.29%
2019/06/24	1	23.00	0	0.00	23.10	1	722	0.14%
2019/06/21	1	23.20	6	23.23	23.10	-5	724	-0.69%
2019/06/20	6	22.67	0	0.00	22.60	6	730	0.82%
2019/06/19	0	0.00	2	23.45	23.00	-2	726	-0.28%
2019/06/18	2	23.05	0	0.00	23.00	2	731	0.27%
2019/06/17	4	23.70	0	0.00	23.50	4	739	0.54%
2019/06/14	9	24.40	0	0.00	24.35	9	752	1.20%
2019/06/11	5	25.66	0	0.00	25.30	5	787	0.64%
2019/06/06	0	0.00	17	24.36	24.20	-17	789	-2.15%
2019/06/05	0	0.00	3	24.45	24.40	-3	795	-0.38%
2019/05/31	3	24.17	4	23.03	24.35	-1	799	-0.13%
2019/05/30	4	22.45	2	22.70	22.50	2	796	0.25%
2019/05/29	4	22.51	4	22.81	22.70	0	796	0.00%
2019/05/28	2	22.85	0	0.00	22.85	2	795	0.25%
2019/05/24	8	24.08	2	24.05	24.00	6	811	0.74%
2019/05/23	4	24.00	0	0.00	24.00	4	822	0.49%
2019/05/22	8	24.11	0	0.00	24.10	8	872	0.92%
2019/05/15	2	25.70	20	25.54	25.35	-18	879	-2.05%
2019/05/14	14	21.37	17	23.07	24.95	-3	871	-0.34%
2019/05/13	11	23.69	8	23.04	22.70	3	866	0.35%
2019/05/10	13	25.69	4	26.23	25.00	9	856	1.05%
2019/05/09	13	27.75	6	27.51	27.55	7	838	0.84%
2019/05/08	6	29.20	0	0.00	29.40	6	824	0.73%
2019/04/12	0	0.00	2	23.45	23.35	-2	743	-0.27%
2019/04/11	2	21.85	25	21.73	22.85	-23	740	-3.10%
2019/03/21	2	21.20	0	0.00	21.20	2	626	0.32%
2019/03/19	2	21.30	0	0.00	20.85	2	606	0.33%
2019/03/14	0	0.00	1	19.40	19.60	-1	562	-0.18%
2019/03/06	0	0.00	5	18.55	18.75	-5	518	-0.96%
2019/02/26	0	0.00	61	17.85	18.50	-61	507	-12.02%
2019/02/22	10	19.20	25	19.43	19.30	-15	486	-3.08%
2019/02/21	15	19.10	26	19.27	19.20	-11	472	-2.33%
2019/02/15	1	14.20	0	0.00	14.20	1	401	0.25%
2019/02/14	27	14.19	4	14.55	14.20	23	397	5.78%
2019/02/12	10	14.43	17	14.88	14.95	-7	381	-1.84%
2019/02/11	24	14.74	4	14.60	14.60	20	371	5.38%
2019/01/30	0	0.00	15	15.17	15.00	-15	363	-4.12%
2019/01/29	0	0.00	2	15.50	15.45	-2	360	-0.55%
2019/01/28	12	16.20	4	16.25	16.00	8	353	2.26%
2019/01/25	0	0.00	9	16.56	16.55	-9	346	-2.60%
2019/01/24	9	16.04	4	16.40	15.85	5	337	1.48%
2019/01/23	13	16.18	0	0.00	16.15	13	329	3.94%
2019/01/22	4	16.59	4	16.86	16.55	0	321	0.00%
2019/01/18	18	15.30	0	0.00	15.70	18	285	6.30%
2019/01/17	34	15.68	0	0.00	15.15	34	278	12.20%
2019/01/14	4	16.03	0	0.00	16.55	4	240	1.66%
2019/01/04	0	0.00	3	11.95	13.10	-3	117	-2.55%
2018/07/23	0	0.00	5	9.60	9.60	-5	130	-3.82%
2018/04/03	2	10.65	0	0.00	10.65	2	333	0.60%
2018/04/02	0	0.00	1	10.90	10.90	-1	330	-0.30%
2018/03/31	4	11.05	0	0.00	10.90	4	320	1.25%
2018/03/28	3	10.50	0	0.00	10.90	3	293	1.02%
2018/03/23	3	9.97	1	9.95	9.97	2	277	0.72%
2018/03/22	1	10.65	5	10.15	10.20	-4	271	-1.47%
2018/03/21	6	11.38	1	11.65	11.00	5	264	1.89%
2018/03/20	1	10.25	0	0.00	11.05	1	243	0.41%
2018/03/15	0	0.00	2	9.15	9.14	-2	212	-0.94%
2018/03/13	2	9.69	0	0.00	9.50	2	206	0.97%
2018/03/12	0	0.00	2	10.05	9.30	-2	201	-0.99%
2018/03/08	8	11.36	1	11.20	10.55	7	178	3.92%
2018/03/07	1	10.80	5	10.59	10.80	-4	135	-2.96%
2018/03/06	1	9.83	0	0.00	9.83	1	95	1.05%