南良 (5450)-中國信託券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
47張
產業
上櫃其他類股0.00%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	20.05	0	0.00	20.05	2	188	1.06%
2024/05/02	1	20.15	0	0.00	20.15	1	191	0.52%
2024/04/29	0	0.00	3	21.08	20.35	-3	229	-1.31%
2024/04/26	0	0.00	1	19.90	19.90	-1	218	-0.46%
2024/04/25	0	0.00	1	19.95	19.65	-1	220	-0.45%
2024/04/23	2	19.70	0	0.00	19.70	2	224	0.89%
2024/04/16	1	19.85	0	0.00	19.75	1	252	0.40%
2024/04/15	3	20.43	10	20.73	20.05	-7	279	-2.51%
2024/04/12	64	21.73	57	21.57	20.80	7	284	2.46%
2024/04/08	2	20.10	2	20.10	20.00	0	443	0.00%
2024/03/26	1	19.65	0	0.00	20.00	1	447	0.22%
2024/03/20	2	20.20	5	21.60	19.90	-3	446	-0.67%
2024/03/13	1	19.95	0	0.00	20.20	1	440	0.23%
2024/03/12	3	20.05	1	20.15	20.25	2	438	0.46%
2024/03/11	0	0.00	2	20.10	20.25	-2	433	-0.46%
2024/03/08	2	19.80	0	0.00	19.75	2	432	0.46%
2024/03/05	2	20.90	0	0.00	20.90	2	427	0.47%
2024/03/04	1	20.85	0	0.00	21.25	1	419	0.24%
2024/03/01	0	21.85	0	0.00	21.40	0	417	0.00%
2024/02/27	2	22.00	1	22.00	22.30	1	410	0.24%
2024/02/15	0	0.00	2	21.00	20.95	-2	377	-0.53%
2024/01/31	1	21.20	1	22.00	21.15	0	371	0.00%
2024/01/26	5	21.04	0	0.00	21.25	5	360	1.39%
2024/01/24	21	21.26	17	21.23	21.20	4	351	1.12%
2024/01/23	0	0.00	2	20.58	21.60	-2	323	-0.62%
2024/01/19	1	19.10	3	19.33	19.35	-2	308	-0.65%
2024/01/18	1.3	19.63	0	0.00	19.35	1.3	306	0.43%
2024/01/17	4	19.90	0	0.00	19.55	4	305	1.31%
2024/01/15	1	20.00	0	0.00	20.05	1	298	0.34%
2024/01/12	0	0.00	1	20.50	20.20	-1	296	-0.34%
2024/01/11	1	20.10	0	0.00	20.05	1	292	0.34%
2024/01/09	14	21.61	7	21.13	20.70	7	271	2.58%
2024/01/05	2	21.23	1	21.35	21.50	1	233	0.43%
2024/01/04	24	20.79	25.3	21.47	22.10	-1.3	177	-0.72%
2024/01/03	1	19.60	11	19.40	20.35	-10	75	-13.22%
2024/01/02	3	18.05	3	18.45	18.50	0	44	0.00%
2023/12/27	6	18.15	6	18.67	18.20	0	40	0.00%
2023/12/26	0	0.00	10	18.18	18.25	-10	37	-26.67%
2023/12/25	4	17.80	0	0.00	17.80	4	36	10.88%
2023/12/21	3	18.00	0	0.00	18.10	3	35	8.35%
2023/12/14	0	0.00	1	18.05	18.10	-1	32	-3.06%
2023/12/11	0	0.00	3	18.40	18.20	-3	36	-8.19%
2023/12/06	1	18.20	0	0.00	18.20	1	36	2.73%
2023/12/04	4	18.35	0	0.00	18.40	4	36	10.82%
2023/12/01	5	18.25	3	18.65	18.50	2	36	5.43%
2023/11/30	1	18.40	5	18.49	18.40	-4	34	-11.48%
2023/11/28	0	0.00	2	18.33	18.55	-2	33	-6.01%
2023/11/24	2	17.88	0	0.00	17.90	2	30	6.62%
2023/11/21	2	18.00	0	0.00	18.05	2	29	6.70%
2023/11/15	3	17.75	0	0.00	17.80	3	31	9.38%
2023/11/14	0	0.00	0.7	17.20	17.90	-0.7	31	-2.08%
2023/11/13	1	17.75	0	0.00	17.80	1	31	3.17%
2023/11/09	2	17.90	0	0.00	17.85	2	31	6.37%
2023/10/30	0	0.00	1	18.10	18.15	-1	35	-2.78%
2023/10/25	2	17.85	0	0.00	18.00	2	36	5.46%
2023/10/24	4	17.90	0	0.00	18.00	4	36	10.84%
2023/10/19	0	0.00	7	18.40	18.20	-7	40	-17.48%
2023/10/11	0	0.00	2	17.95	18.00	-2	42	-4.65%
2023/10/06	2	17.65	0	0.00	17.65	2	43	4.62%
2023/09/28	2	17.75	0	0.00	17.70	2	48	4.15%
2023/09/20	0	0.00	3	18.18	17.90	-3	51	-5.85%
2023/09/18	3	17.68	0	0.00	17.70	3	51	5.81%
2023/09/15	1	18.05	0	0.00	18.05	1	51	1.96%
2023/09/13	2	18.30	4	18.80	18.55	-2	49	-4.03%
2023/09/08	0	0.00	3	18.40	18.50	-3	51	-5.78%
2023/09/01	0	0.00	1	17.85	17.70	-1	67	-1.48%
2023/08/24	2	17.50	0	0.00	17.50	2	84	2.36%
2023/08/23	0	0.00	1	17.85	17.85	-1	83	-1.20%
2023/07/25	2	19.05	0	0.00	19.10	2	115	1.73%
2023/07/24	1	19.25	0	0.00	19.25	1	115	0.87%
2023/07/20	1	19.45	0	0.00	19.45	1	120	0.83%
2023/07/18	1	19.55	5	19.80	19.55	-4	126	-3.17%
2023/07/12	0	0.00	1	19.35	19.40	-1	167	-0.60%
2023/07/11	2	19.05	0	0.00	18.90	2	168	1.18%
2023/07/03	2	19.55	0	0.00	19.60	2	200	1.00%
2023/06/28	2	19.70	0	0.00	19.75	2	259	0.77%
2023/06/26	1	19.95	0	0.00	19.95	1	307	0.33%
2023/06/21	2	20.10	0	0.00	20.25	2	315	0.63%
2023/06/16	2	20.35	0	0.00	20.35	2	370	0.54%
2023/06/13	2	20.68	3	20.80	20.60	-1	471	-0.21%
2023/06/12	0	0.00	2	20.33	20.20	-2	523	-0.38%
2023/06/09	1	20.00	0	0.00	20.15	1	561	0.18%
2023/06/08	3	20.22	0	0.00	20.15	3	570	0.53%
2023/06/07	2	20.05	1	20.60	20.60	1	577	0.17%
2023/06/06	1	20.15	6	20.44	20.40	-5	587	-0.85%
2023/06/05	1	19.90	0	0.00	19.55	1	583	0.17%
2023/06/01	0	0.00	1	19.90	19.80	-1	625	-0.16%
2023/05/31	2	19.65	0	0.00	19.80	2	671	0.30%
2023/05/30	1	19.85	0	0.00	19.95	1	728	0.14%
2023/05/29	0	0.00	1	20.20	20.00	-1	743	-0.13%
2023/05/25	2	19.85	0	0.00	20.05	2	797	0.25%
2023/05/23	1	20.20	0	0.00	20.20	1	796	0.13%
2023/05/17	0	0.00	2	20.45	20.45	-2	794	-0.25%
2023/05/15	2	20.05	0	0.00	20.05	2	793	0.25%
2023/05/12	1	20.60	0	0.00	20.50	1	792	0.13%
2023/05/11	1	21.05	0	0.00	20.75	1	789	0.13%
2023/05/09	1	22.00	0	0.00	22.00	1	782	0.13%
2023/05/08	1	22.90	0	0.00	22.70	1	779	0.13%
2023/05/05	0	0.00	1	22.35	22.35	-1	772	-0.13%
2023/05/02	1	22.50	0	0.00	22.30	1	772	0.13%
2023/04/27	0	0.00	1	22.15	22.00	-1	765	-0.13%
2023/04/25	1	21.45	0	0.00	21.80	1	762	0.13%
2023/04/20	2	22.80	0	0.00	22.60	2	753	0.27%
2023/04/19	0	0.00	6	23.38	23.85	-6	742	-0.81%
2023/04/18	2	22.65	1	23.40	22.65	1	723	0.14%
2023/04/17	0	0.00	2	22.75	22.75	-2	718	-0.28%
2023/04/13	2	22.18	0	0.00	22.25	2	708	0.28%
2023/04/12	1	22.55	0	0.00	22.55	1	705	0.14%
2023/04/11	2	23.00	2	22.68	22.60	0	701	0.00%
2023/04/10	1	22.05	0	0.00	22.00	1	691	0.14%
2023/04/06	1	22.40	3	22.35	22.50	-2	678	-0.29%
2023/03/30	2	23.05	40	23.04	23.20	-38	667	-5.69%
2023/03/29	0	0.00	43	24.68	24.00	-43	646	-6.65%
2023/03/28	56	23.97	5	24.55	25.40	51	613	8.31%
2023/03/27	32	23.15	1	23.10	23.10	31	570	5.44%
2023/03/24	0	0.00	33	23.15	23.10	-33	565	-5.84%
2023/03/23	1	23.10	11	23.21	23.20	-10	556	-1.80%
2023/03/22	45	23.70	1	23.80	23.35	44	553	7.95%
2023/03/20	1	24.40	2	24.55	24.55	-1	506	-0.20%
2023/03/17	4	24.01	1	23.55	24.25	3	473	0.63%
2023/03/16	0	0.00	2	22.78	22.75	-2	427	-0.47%
2023/03/15	9	23.31	7	23.11	23.35	2	403	0.50%
2023/03/14	0	0.00	1	21.25	21.80	-1	343	-0.29%
2023/03/13	1	20.05	0	0.00	20.30	1	305	0.33%
2023/03/03	3	20.80	3	21.52	21.30	0	224	0.00%
2023/03/02	0	0.00	3	19.80	20.70	-3	176	-1.70%
2023/03/01	2	18.90	1	19.30	18.85	1	118	0.85%
2023/02/24	1	19.30	6	19.27	19.30	-5	102	-4.87%
2023/02/20	1	18.05	0	0.00	18.05	1	53	1.87%
2023/02/08	1	18.15	1	18.35	18.15	0	53	0.00%
2023/02/03	2	18.20	0	0.00	18.30	2	53	3.75%
2023/02/02	0	0.00	1	18.55	18.55	-1	51	-1.93%
2023/02/01	0	0.00	4	18.43	18.45	-4	50	-7.97%
2023/01/11	3	17.97	0	0.00	17.95	3	48	6.13%
2023/01/10	0	0.00	2	18.43	18.25	-2	47	-4.17%
2023/01/09	2	18.15	0	0.00	18.00	2	46	4.33%
2023/01/06	2	17.95	0	0.00	17.95	2	46	4.34%
2023/01/05	0	0.00	1	18.35	18.15	-1	46	-2.15%
2022/12/22	0	0.00	3	18.03	18.00	-3	48	-6.25%
2022/12/16	0	0.00	1	17.50	17.50	-1	47	-2.11%
2022/12/14	2	17.38	0	0.00	17.35	2	47	4.20%
2022/12/12	3	17.68	0	0.00	17.60	3	43	6.93%
2022/12/05	3	18.10	0	0.00	18.20	3	47	6.33%
2022/11/18	1	18.35	0	0.00	18.25	1	61	1.62%
2022/11/17	0	0.00	3	18.62	18.40	-3	69	-4.29%
2022/11/14	0	0.00	3	17.80	17.80	-3	72	-4.13%
2022/11/11	3	17.40	0	0.00	17.50	3	73	4.07%
2022/11/09	0	0.00	3	17.73	17.65	-3	77	-3.85%
2022/11/07	2	17.15	0	0.00	17.30	2	87	2.28%
2022/11/04	0	0.00	1	17.35	17.25	-1	105	-0.95%
2022/10/26	1	17.05	0	0.00	17.15	1	113	0.88%
2022/10/19	0	0.00	2	17.10	17.25	-2	117	-1.70%
2022/10/11	1	17.10	0	0.00	17.05	1	153	0.65%
2022/09/12	3	18.08	0	0.00	18.10	3	186	1.61%
2022/08/11	0	0.00	1	18.50	17.80	-1	257	-0.39%
2022/08/08	1	17.40	0	0.00	17.65	1	241	0.41%
2022/07/29	0	0.00	1	17.85	17.65	-1	235	-0.43%
2022/07/28	1	17.45	0	0.00	17.50	1	234	0.43%
2022/07/18	0	0.00	3	17.58	17.75	-3	225	-1.33%
2022/07/08	0	0.00	3	17.15	17.20	-3	195	-1.53%
2022/07/07	2	16.65	0	0.00	16.70	2	201	0.99%
2022/06/29	1	17.25	0	0.00	17.45	1	191	0.52%
2022/06/27	0	0.00	1	17.60	17.40	-1	188	-0.53%
2022/06/20	2	17.73	0	0.00	17.30	2	181	1.10%
2022/06/17	2	18.50	3	18.50	18.50	-1	173	-0.58%
2022/06/16	12	20.20	14	20.05	20.05	-2	146	-1.37%
2022/06/15	0	0.00	1	18.65	18.70	-1	91	-1.10%
2022/06/14	1	18.35	0	0.00	18.50	1	91	1.10%
2022/06/09	0	0.00	2	18.80	18.80	-2	91	-2.18%
2022/06/08	2	18.50	0	0.00	18.55	2	90	2.20%
2022/05/30	1	18.45	0	0.00	18.60	1	105	0.94%
2022/05/26	0	0.00	1	18.90	18.30	-1	105	-0.95%
2022/05/25	5	18.68	0	0.00	18.65	5	104	4.79%
2022/05/24	0	0.00	2	19.65	19.65	-2	95	-2.10%
2022/05/11	0	0.00	1	17.50	17.50	-1	102	-0.98%
2022/05/06	0	0.00	5	17.36	17.60	-5	113	-4.39%
2022/04/25	1	17.80	0	0.00	17.85	1	128	0.78%
2022/04/22	5	18.63	0	0.00	18.60	5	129	3.86%
2022/04/19	0	0.00	1	18.60	18.60	-1	143	-0.70%
2022/04/14	1	18.40	0	0.00	18.85	1	172	0.58%
2022/04/13	0	0.00	3	19.08	18.90	-3	180	-1.66%
2022/04/08	2	18.05	0	0.00	18.00	2	187	1.07%
2022/03/30	0	0.00	2	18.40	18.40	-2	284	-0.70%
2022/03/29	2	18.05	0	0.00	18.40	2	295	0.68%
2022/03/24	1	18.25	0	0.00	18.20	1	427	0.23%
2022/03/22	0	0.00	2	18.58	18.65	-2	458	-0.44%
2022/03/18	0	0.00	1	17.90	18.00	-1	458	-0.22%
2022/03/17	0	0.00	1	17.95	17.75	-1	460	-0.22%
2022/03/15	0	0.00	2	17.15	17.15	-2	458	-0.44%
2022/03/10	0	0.00	1	17.25	17.15	-1	456	-0.22%
2022/03/09	5	16.85	6	16.97	17.00	-1	456	-0.22%
2022/03/07	3	16.98	0	0.00	16.80	3	451	0.66%
2022/03/03	0	0.00	1	18.75	18.50	-1	437	-0.23%
2022/03/02	2	18.30	0	0.00	18.55	2	436	0.46%
2022/03/01	0	0.00	1	18.95	18.85	-1	435	-0.23%
2022/02/25	1	18.55	1	18.95	18.45	0	434	0.00%
2022/02/24	4	18.60	0	0.00	18.55	4	433	0.92%
2022/02/23	1	19.55	0	0.00	19.55	1	427	0.23%
2022/02/21	2	20.00	0	0.00	20.05	2	431	0.46%
2022/02/15	0	0.00	1	20.65	20.15	-1	423	-0.24%
2022/02/14	1	19.95	0	0.00	20.05	1	416	0.24%
2022/02/11	0	0.00	1	20.55	20.30	-1	415	-0.24%
2022/02/10	0	0.00	2	20.50	20.50	-2	412	-0.48%
2022/02/09	0	0.00	1	20.00	20.00	-1	407	-0.25%
2022/01/24	0	0.00	1	19.40	19.10	-1	400	-0.25%
2022/01/21	1	19.05	0	0.00	18.85	1	397	0.25%
2022/01/18	1	19.65	1	19.90	19.65	0	389	0.00%
2022/01/17	1	19.65	0	0.00	19.75	1	386	0.26%
2022/01/14	1	19.95	0	0.00	19.75	1	385	0.26%
2022/01/13	1	18.70	1	20.60	20.60	0	379	0.00%
2022/01/11	3	19.62	6	19.78	19.00	-3	372	-0.81%
2022/01/10	2	18.63	0	0.00	18.60	2	358	0.56%
2022/01/07	1	19.15	0	0.00	19.20	1	352	0.28%
2022/01/04	2	20.13	1	20.95	20.10	1	334	0.30%
2021/12/30	0	0.00	1	21.10	20.90	-1	327	-0.31%
2021/12/28	8	22.44	6	21.85	20.60	2	314	0.64%
2021/12/27	0	0.00	3	20.27	21.35	-3	271	-1.10%
2021/12/24	2	19.45	1	19.65	19.45	1	244	0.41%
2021/12/23	0	0.00	2	20.43	20.00	-2	234	-0.85%
2021/12/22	2	20.10	5	20.26	20.30	-3	224	-1.34%
2021/12/21	4	20.68	1	22.00	20.20	3	209	1.43%
2021/12/20	5	20.94	0	0.00	21.20	5	142	3.51%
2021/12/17	0	0.00	0	19.30	19.30	0	91	-0.02%
2021/11/11	0	0.00	1	17.50	16.90	-1	79	-1.25%
2021/11/05	0	0.00	1	16.50	16.60	-1	77	-1.29%
2021/10/14	1	16.20	0	0.00	16.25	1	73	1.36%
2021/08/26	1	18.19	0	0.00	17.65	1	99	1.02%
2021/08/19	0	0.00	2	18.00	17.30	-2	97	-2.06%
2021/08/18	2	18.15	0	0.00	17.80	2	95	2.10%
2021/07/06	0	0.00	15	18.61	18.45	-15	132	-11.33%
2021/07/05	0	0.00	3	19.35	19.05	-3	137	-2.18%
2021/07/01	18	19.78	0	0.00	20.00	18	135	13.28%
2021/05/13	0	0.00	5	20.04	20.00	-5	130	-3.83%
2021/04/26	1	20.50	6	20.23	20.40	-5	111	-4.49%
2021/04/23	5	19.52	0	0.00	20.00	5	108	4.62%
2021/04/12	5	20.20	0	0.00	19.85	5	86	5.81%
2020/08/07	0	0.00	1	20.30	20.30	-1	169	-0.59%
2020/08/05	1	20.75	0	0.00	20.75	1	157	0.64%
2020/02/24	0	0.00	1	16.65	16.70	-1	84	-1.18%
2019/10/30	0	0.00	1	18.15	17.85	-1	126	-0.79%
2019/10/22	1	17.95	0	0.00	18.05	1	134	0.75%
2019/10/02	0	0.00	1	17.20	17.25	-1	187	-0.53%
2019/08/23	0	0.00	15	20.20	20.50	-15	217	-6.90%
2019/08/13	0	0.00	6	21.20	21.05	-6	229	-2.61%
2019/07/29	6	21.75	1	21.45	21.75	5	357	1.40%
2019/07/23	15	22.80	0	0.00	22.20	15	378	3.96%
2019/07/22	1	22.00	0	0.00	22.00	1	371	0.27%
2019/06/24	2	23.33	0	0.00	23.10	2	722	0.28%
2019/06/20	0	0.00	5	22.60	22.60	-5	730	-0.68%
2019/06/11	5	25.05	0	0.00	25.30	5	787	0.64%
2019/05/10	0	0.00	3	25.50	25.00	-3	856	-0.35%
2019/05/07	0	0.00	1	30.00	30.00	-1	820	-0.12%
2019/05/03	0	0.00	4	28.50	29.00	-4	809	-0.49%
2019/04/22	2	24.75	0	0.00	27.00	2	830	0.24%
2019/04/10	8	20.80	0	0.00	20.80	8	712	1.12%
2019/03/29	0	0.00	5	19.45	18.90	-5	669	-0.75%
2019/03/25	1	20.75	1	20.00	20.70	0	645	0.00%
2019/03/20	5	21.68	0	0.00	21.20	5	619	0.81%
2019/03/19	0	0.00	4	21.00	20.85	-4	606	-0.66%
2019/03/18	4	21.00	0	0.00	21.00	4	591	0.68%
2019/03/15	0	0.00	5	19.00	19.10	-5	574	-0.87%
2019/02/27	0	18.90	0	0.00	18.90	0	509	0.00%
2019/02/18	5	15.60	0	0.00	15.60	5	406	1.23%
2019/02/11	0	0.00	6	14.45	14.60	-6	371	-1.61%
2019/01/25	6	16.65	0	0.00	16.55	6	346	1.73%
2019/01/23	0	0.00	9	16.00	16.15	-9	329	-2.73%
2019/01/21	9	16.92	0	0.00	17.25	9	306	2.93%
2019/01/08	0	0.00	2	14.35	13.50	-2	168	-1.19%
2019/01/07	2	14.25	0	0.00	13.90	2	155	1.29%
2019/01/03	0	0.00	5	11.80	11.95	-5	81	-6.17%
2018/12/28	5	9.92	0	0.00	9.92	5	40	12.49%
2018/10/11	0	0.00	3	8.00	8.00	-3	21	-14.20%
2018/10/05	1	8.50	0	0.00	8.42	1	22	4.51%
2018/10/04	0	0.00	1	9.09	8.89	-1	21	-4.70%
2018/10/03	1	8.60	0	0.00	8.76	1	21	4.59%
2018/09/20	0	0.00	1	9.13	9.15	-1	25	-3.93%
2018/09/10	1	8.99	0	0.00	8.99	1	34	2.88%
2018/08/07	1	9.50	0	0.00	9.33	1	90	1.10%
2018/07/18	1	9.91	0	0.00	9.88	1	135	0.74%
2018/03/09	0	0.00	5	10.10	10.05	-5	191	-2.61%
2018/03/08	3	11.20	2	10.70	10.55	1	178	0.56%
2018/03/06	2	9.70	0	0.00	9.83	2	95	2.10%