南良 (5450)-台新券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.05
漲跌
▼0.10
漲幅
-0.50%
成交量
80張
產業
上櫃其他類股0.00%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	20.05	20.05	-5	188	-2.66%
2024/04/26	0	0.00	1	20.00	19.90	-1	218	-0.46%
2024/04/22	0	0.00	1	19.65	19.75	-1	226	-0.44%
2024/04/19	0	0.00	2	19.40	19.65	-2	228	-0.88%
2024/04/15	1	20.60	0	0.00	20.05	1	279	0.36%
2024/04/12	8	21.38	5	21.10	20.80	3	284	1.06%
2024/04/11	0	0.00	11	19.83	20.20	-11	313	-3.51%
2024/04/09	1	19.90	0	0.00	20.00	1	443	0.23%
2024/04/08	10	19.78	0	0.00	20.00	10	443	2.25%
2024/04/03	2	19.75	0	0.00	19.80	2	445	0.45%
2024/03/13	7	19.91	0	0.00	20.20	7	440	1.59%
2024/03/12	5	20.60	0	0.00	20.25	5	438	1.14%
2024/02/20	1	21.75	4	21.46	21.75	-3	388	-0.77%
2024/02/16	1	21.05	4	21.03	21.00	-3	381	-0.79%
2024/02/15	0	0.00	1	20.95	20.95	-1	377	-0.26%
2024/02/01	3	21.22	1	21.40	21.10	2	372	0.54%
2024/01/31	2	21.65	5	21.88	21.15	-3	371	-0.81%
2024/01/30	1	20.90	1	21.05	21.00	0	364	0.00%
2024/01/29	1	21.00	1	21.00	21.00	0	362	0.00%
2024/01/26	3	20.90	35	21.01	21.25	-32	360	-8.89%
2024/01/25	15	21.34	21	21.14	21.30	-6	356	-1.68%
2024/01/24	21	21.20	6	21.25	21.20	15	351	4.26%
2024/01/18	0	0.00	1	19.40	19.35	-1	306	-0.33%
2024/01/17	3	19.70	0	0.00	19.55	3	305	0.98%
2024/01/16	1	20.30	0	0.00	20.20	1	300	0.33%
2024/01/15	0	0.00	8	20.00	20.05	-8	298	-2.68%
2024/01/10	1	21.05	2	21.08	21.05	-1	278	-0.36%
2024/01/09	3	21.82	6	20.93	20.70	-3	271	-1.11%
2024/01/08	0	0.00	3	21.13	21.25	-3	243	-1.23%
2024/01/05	17	21.44	1	21.85	21.50	16	233	6.85%
2024/01/04	65	21.91	34	21.59	22.10	31	177	17.50%
2024/01/03	4	19.45	2	19.60	20.35	2	75	2.64%
2023/12/29	0	0.00	2	18.30	18.40	-2	43	-4.58%
2023/12/28	1	18.15	0	0.00	18.25	1	41	2.43%
2023/12/22	0	0.00	8	17.97	18.00	-8	36	-22.18%
2023/12/19	0	0.00	1	18.30	18.10	-1	35	-2.80%
2023/12/15	1	18.15	0	0.00	18.10	1	35	2.85%
2023/12/11	0	0.00	1	18.30	18.20	-1	36	-2.73%
2023/12/08	1	17.90	0	0.00	17.90	1	38	2.63%
2023/12/05	4	18.28	0	0.00	18.25	4	37	10.71%
2023/12/04	2	18.40	0	0.00	18.40	2	36	5.41%
2023/12/01	4	18.45	0	0.00	18.50	4	36	10.86%
2023/11/28	0	0.00	1	18.50	18.55	-1	33	-3.00%
2023/11/21	1	18.00	0	0.00	18.05	1	29	3.35%
2023/11/17	1	17.90	0	0.00	17.80	1	31	3.20%
2023/11/15	1	17.80	0	0.00	17.80	1	31	3.13%
2023/11/02	1	18.05	1	18.20	18.05	0	34	0.00%
2023/09/15	1	18.10	1	18.20	18.05	0	51	0.00%
2023/09/14	0	18.80	0	0.00	18.40	0	49	0.00%
2023/08/23	0	0.00	1	17.80	17.85	-1	83	-1.20%
2023/08/21	0	0.00	5	17.65	17.65	-5	84	-5.94%
2023/08/11	1	17.70	0	0.00	17.70	1	88	1.13%
2023/08/07	0	0.00	1	19.05	19.10	-1	96	-1.04%
2023/08/02	2	18.90	0	0.00	18.90	2	100	1.99%
2023/07/24	0	0.00	1	19.30	19.25	-1	115	-0.87%
2023/07/20	0	0.00	1	19.40	19.45	-1	120	-0.83%
2023/07/14	0	0.00	1	19.15	19.15	-1	152	-0.66%
2023/07/12	0	0.00	5	19.35	19.40	-5	167	-2.99%
2023/07/10	0	0.00	2.5	18.89	19.15	-2.5	171	-1.44%
2023/07/07	0	0.00	1	18.90	19.05	-1	174	-0.57%
2023/07/03	0	0.00	3	19.58	19.60	-3	200	-1.49%
2023/06/29	0	0.00	1	19.65	19.65	-1	226	-0.44%
2023/06/16	0	0.00	1	20.35	20.35	-1	370	-0.27%
2023/06/13	1	20.65	1	21.05	20.60	0	471	0.00%
2023/06/09	0	0.00	1	20.15	20.15	-1	561	-0.18%
2023/06/06	1	20.40	0	0.00	20.40	1	587	0.17%
2023/06/05	0	0.00	1	19.75	19.55	-1	583	-0.17%
2023/06/01	0	0.00	2	19.70	19.80	-2	625	-0.32%
2023/05/31	0	0.00	1	19.80	19.80	-1	671	-0.15%
2023/05/17	1	20.15	0	0.00	20.45	1	794	0.13%
2023/05/10	2	22.10	1	22.40	22.15	1	783	0.13%
2023/05/09	1	22.50	4	22.05	22.00	-3	782	-0.38%
2023/05/08	7	22.85	2	22.70	22.70	5	779	0.64%
2023/05/02	0	0.00	3	22.70	22.30	-3	772	-0.39%
2023/04/28	1	22.00	1	22.00	22.00	0	768	0.00%
2023/04/27	0	0.00	1	22.05	22.00	-1	765	-0.13%
2023/04/25	0	0.00	3	22.25	21.80	-3	762	-0.39%
2023/04/21	0	0.00	4	22.35	22.20	-4	756	-0.53%
2023/04/20	8	23.32	5	22.70	22.60	3	753	0.40%
2023/04/19	3	24.30	5	23.36	23.85	-2	742	-0.27%
2023/04/18	5	22.91	4	22.85	22.65	1	723	0.14%
2023/04/17	2	22.05	8	22.57	22.75	-6	718	-0.84%
2023/04/13	9	22.34	3	22.27	22.25	6	708	0.85%
2023/04/12	1	22.45	2	22.90	22.55	-1	705	-0.14%
2023/04/11	2	22.40	9	22.76	22.60	-7	701	-1.00%
2023/04/10	8	22.01	2	22.23	22.00	6	691	0.87%
2023/04/07	4	22.15	6	22.35	22.30	-2	686	-0.29%
2023/04/06	4	22.45	8	22.43	22.50	-4	678	-0.59%
2023/03/31	2	23.13	3	23.08	23.10	-1	671	-0.15%
2023/03/30	6	22.84	8	23.05	23.20	-2	667	-0.30%
2023/03/29	16	24.48	6	24.43	24.00	10	646	1.55%
2023/03/28	20	24.47	28	24.18	25.40	-8	613	-1.30%
2023/03/27	2	22.95	3	23.13	23.10	-1	570	-0.18%
2023/03/24	1	23.25	3	23.28	23.10	-2	565	-0.35%
2023/03/23	3	23.28	6	23.18	23.20	-3	556	-0.54%
2023/03/22	11	23.67	8	23.52	23.35	3	553	0.54%
2023/03/21	11	24.53	5	24.80	24.15	6	532	1.13%
2023/03/20	8	24.16	7	24.26	24.55	1	506	0.20%
2023/03/17	22	23.72	14	23.98	24.25	8	473	1.69%
2023/03/16	4	22.79	2	22.78	22.75	2	427	0.47%
2023/03/15	13	23.34	10	23.18	23.35	3	403	0.74%
2023/03/14	1	22.20	13	22.15	21.80	-12	343	-3.49%
2023/03/13	0	0.00	1	20.35	20.30	-1	305	-0.33%
2023/03/10	10	20.50	1	20.65	20.70	9	295	3.04%
2023/03/08	1	21.10	0	0.00	21.15	1	274	0.36%
2023/03/06	4	22.04	1	22.25	20.90	3	256	1.17%
2023/03/03	65	21.14	73	21.07	21.30	-8	224	-3.56%
2023/03/02	21	20.22	109	20.69	20.70	-88	176	-49.89%	大賣/
2023/02/24	105	19.76	1	19.90	19.30	104	102	101.30%	大買/鉅額交易
2023/02/23	0	0.00	16	18.10	18.10	-16	49	-32.54%
2023/02/15	0	0.00	0	17.85	17.90	0	53	0.00%
2023/02/13	0	0.00	0	18.15	17.95	0	54	0.00%
2023/02/08	0	20.00	0	0.00	18.15	0	53	0.00%
2023/02/02	0	0.00	1	18.65	18.55	-1	51	-1.93%
2023/02/01	0	0.00	6	18.28	18.45	-6	50	-11.96%
2023/01/03	0	0.00	3	17.95	18.00	-3	46	-6.40%
2022/12/14	2	17.50	0	0.00	17.35	2	47	4.20%
2022/12/12	0	0.00	2	17.60	17.60	-2	43	-4.62%
2022/12/05	0	0.00	3	18.17	18.20	-3	47	-6.33%
2022/11/29	0	0.00	0	18.05	18.15	0	53	0.00%
2022/11/23	0	0.00	0	18.00	18.10	0	56	0.00%
2022/11/18	0	0.00	1	18.30	18.25	-1	61	-1.62%
2022/11/17	3	18.30	3	18.70	18.40	0	69	0.00%
2022/10/13	0	0.00	20	16.70	16.75	-20	123	-16.22%
2022/10/05	0	0.00	1	18.00	17.85	-1	152	-0.66%
2022/09/29	1	17.40	0	0.00	17.55	1	161	0.62%
2022/09/28	1	17.40	0	0.00	17.40	1	161	0.62%
2022/09/26	8	17.60	0	0.00	17.55	8	162	4.93%
2022/09/23	1	18.05	0	0.00	17.95	1	163	0.61%
2022/09/19	1	18.15	0	0.00	18.00	1	172	0.58%
2022/09/16	1	18.15	0	0.00	18.20	1	172	0.58%
2022/09/15	0	18.25	0	0.00	18.25	0	173	0.00%
2022/09/14	1	17.95	0	0.00	18.25	1	175	0.57%
2022/09/13	1	18.15	0	0.00	18.25	1	178	0.56%
2022/09/12	1	18.00	0	0.00	18.10	1	186	0.54%
2022/09/07	1	18.85	0	0.00	18.50	1	264	0.38%
2022/09/06	0	0.00	5	19.05	18.85	-5	264	-1.89%
2022/09/02	0	0.00	6	19.14	19.35	-6	261	-2.30%
2022/08/24	5	19.55	0	0.00	19.40	5	255	1.95%
2022/08/22	12	19.30	0	0.00	19.35	12	246	4.86%
2022/08/04	1	17.15	0	0.00	17.15	1	239	0.42%
2022/08/03	0	0.00	1	17.80	17.60	-1	239	-0.42%
2022/08/01	6	18.20	0	0.00	17.90	6	236	2.54%
2022/07/26	0	0.00	5	17.50	17.40	-5	232	-2.15%
2022/07/19	2	17.60	5	17.40	17.40	-3	229	-1.31%
2022/07/18	5	18.30	1	18.30	17.75	4	225	1.77%
2022/07/12	5	16.49	0	0.00	16.35	5	198	2.52%
2022/07/08	1	16.95	0	0.00	17.20	1	195	0.51%
2022/07/07	5	16.70	0	0.00	16.70	5	201	2.48%
2022/07/06	6	16.97	0	0.00	16.80	6	198	3.03%
2022/07/05	1	17.05	0	0.00	17.10	1	197	0.51%
2022/07/01	11	17.10	0	0.00	16.95	11	196	5.59%
2022/06/30	7	17.19	0	0.00	17.40	7	194	3.60%
2022/06/29	4	17.28	0	0.00	17.45	4	191	2.09%
2022/06/28	9	17.31	0	0.00	17.30	9	190	4.72%
2022/06/23	1	17.20	0	0.00	17.30	1	186	0.54%
2022/06/22	2	17.35	0	0.00	17.25	2	185	1.08%
2022/06/21	2	17.40	0	0.00	17.60	2	184	1.09%
2022/06/20	8	17.65	10	17.70	17.30	-2	181	-1.10%
2022/06/17	10	19.05	10	19.44	18.50	0	173	0.00%
2022/06/16	10	20.09	3	20.15	20.05	7	146	4.79%
2022/06/10	0	0.00	1	18.80	18.80	-1	91	-1.10%
2022/06/09	0	0.00	2	18.83	18.80	-2	91	-2.18%
2022/05/26	2	18.60	2	18.95	18.30	0	105	0.00%
2022/05/25	6	18.88	3	18.87	18.65	3	104	2.87%
2022/05/24	10	19.03	0	0.00	19.65	10	95	10.50%
2022/05/18	2	18.20	0	0.00	18.20	2	86	2.30%
2022/05/09	1	17.25	0	0.00	17.20	1	110	0.90%
2022/04/27	1	17.55	2	17.75	17.75	-1	124	-0.80%
2022/04/26	2	17.90	0	0.00	17.90	2	126	1.58%
2022/04/13	7	18.94	0	0.00	18.90	7	180	3.88%
2022/03/07	7	16.93	0	0.00	16.80	7	451	1.55%
2022/03/03	5	18.60	5	18.50	18.50	0	437	0.00%
2022/02/24	21	18.93	21	18.60	18.55	0	433	0.00%
2022/02/23	5	19.55	0	0.00	19.55	5	427	1.17%
2022/02/21	0	0.00	7	20.20	20.05	-7	431	-1.62%
2022/02/17	5	20.35	0	0.00	20.20	5	429	1.16%
2022/02/16	0	21.00	5	20.85	20.60	-5	426	-1.17%
2022/02/15	3	21.00	0	0.00	20.15	3	423	0.71%
2022/02/14	0	0.00	0	22.30	20.05	0	416	0.00%
2022/02/11	0	0.00	0.1	20.50	20.30	-0.1	415	-0.01%
2022/02/10	20	20.49	1	20.50	20.50	19	412	4.61%
2022/02/09	0	21.60	4	19.85	20.00	-4	407	-0.98%
2022/02/08	4	19.85	0	0.00	19.80	4	404	0.99%
2022/01/21	0	0.00	18	19.01	18.85	-18	397	-4.53%
2022/01/19	0	0.00	1	19.60	19.40	-1	392	-0.26%
2022/01/14	3	19.70	3	19.98	19.75	0	385	0.00%
2022/01/13	0	0.00	6	20.60	20.60	-6	379	-1.58%
2022/01/12	2	18.85	1	19.25	18.85	1	375	0.27%
2022/01/11	5	19.37	25	19.05	19.00	-20	372	-5.37%
2022/01/10	1	18.70	0	0.00	18.60	1	358	0.28%
2022/01/07	6	19.47	7	19.69	19.20	-1	352	-0.28%
2022/01/06	12	20.00	4	20.00	19.90	8	345	2.32%
2022/01/05	1	19.75	2	20.10	19.85	-1	337	-0.30%
2022/01/04	11	20.93	2	20.70	20.10	9	334	2.69%
2021/12/30	0	0.00	7	21.04	20.90	-7	327	-2.14%
2021/12/29	1	21.50	3	21.20	20.80	-2	320	-0.62%
2021/12/28	33	21.32	22	21.85	20.60	11	314	3.50%
2021/12/27	5	21.09	28	21.01	21.35	-23	271	-8.46%
2021/12/24	7	19.53	1	19.35	19.45	6	244	2.46%
2021/12/23	1	20.00	8	20.44	20.00	-7	234	-2.98%
2021/12/22	1	20.15	1	20.40	20.30	0	224	0.00%
2021/12/21	103	20.25	105	21.45	20.20	-2	209	-0.96%	大買/大賣/
2021/12/20	23	20.39	16	21.02	21.20	7	142	4.91%
2021/12/17	52	18.94	42	19.18	19.30	10	91	10.91%
2021/12/06	0	0.00	1	17.15	17.15	-1	52	-1.91%
2021/12/02	0	0.00	1	17.20	17.15	-1	52	-1.90%
2021/11/26	2	17.10	0	0.00	17.30	2	53	3.73%
2021/11/24	0	0.00	1	17.10	17.10	-1	53	-1.87%
2021/11/22	0	0.00	1	17.35	17.35	-1	56	-1.76%
2021/11/17	2	16.93	0	0.00	16.70	2	51	3.86%
2021/10/14	1	16.60	1	16.25	16.25	0	73	0.00%
2021/10/12	4	15.88	0	0.00	15.90	4	69	5.73%
2021/10/04	3	16.67	0	0.00	16.30	3	66	4.52%
2021/10/01	2	16.83	0	0.00	16.85	2	65	3.05%
2021/09/30	1	17.00	0	0.00	17.05	1	65	1.53%
2021/09/29	1	17.00	0	0.00	17.20	1	67	1.49%
2021/09/23	0	0.00	1	17.15	17.15	-1	95	-1.05%
2021/09/16	0	0.00	2	17.50	17.35	-2	97	-2.06%
2021/09/15	1	17.30	1	17.25	17.35	0	97	0.00%
2021/09/13	0	0.00	1	17.30	17.30	-1	98	-1.02%
2021/09/08	0	0.00	1	17.40	17.25	-1	100	-1.00%
2021/09/01	2	17.25	0	0.00	17.45	2	99	2.00%
2021/08/27	0	0.00	1	17.50	17.35	-1	100	-1.00%
2021/08/26	2	18.00	0	0.00	17.65	2	99	2.01%
2021/08/24	2	17.20	0	0.00	17.25	2	96	2.07%
2021/08/23	4	17.10	0	0.00	17.30	4	97	4.09%
2021/08/20	5	17.18	0	0.00	17.40	5	97	5.15%
2021/08/19	6	17.55	0	0.00	17.30	6	97	6.17%
2021/08/18	0	0.00	1	18.30	17.80	-1	95	-1.05%
2021/08/17	9	19.01	5	19.15	19.15	4	86	4.60%
2021/08/16	2	17.30	0	0.00	17.45	2	71	2.79%
2021/08/13	7	17.41	0	0.00	17.40	7	73	9.57%
2021/08/12	4	17.65	0	0.00	17.75	4	72	5.48%
2021/08/11	4	17.63	0	0.00	17.50	4	72	5.51%
2021/08/10	6	17.44	0	0.00	17.50	6	72	8.24%
2021/08/09	7	17.55	0	0.00	17.50	7	73	9.47%
2021/08/06	2	17.75	1	17.80	17.70	1	75	1.33%
2021/08/05	7	17.70	0	0.00	17.80	7	76	9.16%
2021/08/04	5	17.65	2	17.65	17.80	3	79	3.78%
2021/08/03	2	17.80	0	0.00	17.95	2	81	2.46%
2021/08/02	2	17.50	0	0.00	17.90	2	88	2.26%
2021/07/28	2	17.40	0	0.00	17.40	2	90	2.20%
2021/07/27	5	17.61	0	0.00	17.50	5	92	5.41%
2021/07/26	4	17.73	0	0.00	17.70	4	97	4.10%
2021/07/22	1	17.50	0	0.00	17.80	1	102	0.97%
2021/07/21	3	17.75	0	0.00	17.55	3	103	2.89%
2021/07/15	0	0.00	2	17.90	17.90	-2	123	-1.62%
2021/07/13	2	18.15	0	0.00	18.05	2	125	1.59%
2021/07/05	2	19.10	0	0.00	19.05	2	137	1.45%
2021/07/01	3	20.23	22	20.15	20.00	-19	135	-14.02%
2021/06/30	6	18.02	10	18.69	19.05	-4	122	-3.26%
2021/06/29	0	0.00	2	17.45	17.35	-2	114	-1.75%
2021/06/25	0	0.00	2	17.50	17.50	-2	114	-1.74%
2021/06/23	0	0.00	1	17.55	17.55	-1	118	-0.85%
2021/06/22	1	17.15	0	0.00	17.10	1	119	0.84%
2021/06/21	4	17.25	0	0.00	17.55	4	119	3.36%
2021/06/18	2	17.15	5	17.70	17.70	-3	120	-2.49%
2021/06/16	1	17.60	0	0.00	17.60	1	118	0.84%
2021/06/02	1	17.85	1	17.95	18.20	0	126	0.00%
2021/05/27	0	0.00	2	18.00	18.30	-2	126	-1.58%
2021/05/26	1	18.05	0	0.00	18.00	1	126	0.79%
2021/05/25	0	0.00	5	18.10	18.00	-5	125	-3.97%
2021/05/20	2	18.85	0	0.00	18.90	2	125	1.59%
2021/05/10	8	20.74	9	20.89	20.95	-1	132	-0.75%
2021/05/05	3	19.70	4	19.99	20.20	-1	125	-0.80%
2021/05/03	5	20.55	0	0.00	20.50	5	122	4.08%
2021/04/28	0	0.00	1	20.45	20.40	-1	115	-0.86%
2021/04/26	0	0.00	1	20.55	20.40	-1	111	-0.90%
2021/04/23	1	19.35	0	0.00	20.00	1	108	0.92%
2021/04/22	0	0.00	2	20.00	19.45	-2	105	-1.90%
2021/04/21	0	0.00	2	19.55	19.45	-2	100	-1.99%
2021/04/20	0	0.00	5	18.45	18.45	-5	92	-5.41%
2021/04/19	0	18.60	0	0.00	18.80	0	90	0.00%
2021/04/09	4	18.58	0	0.00	19.90	4	79	5.00%
2021/04/08	0	0.00	8	18.70	18.70	-8	74	-10.81%
2021/04/07	0	0.00	7	17.01	17.00	-7	70	-9.96%
2021/04/06	0	0.00	1	17.05	17.05	-1	70	-1.43%
2021/04/01	0	0.00	1	16.75	17.00	-1	70	-1.43%
2021/03/31	3	16.67	0	0.00	16.90	3	70	4.27%
2021/03/30	0	0.00	2	16.90	16.70	-2	69	-2.88%
2021/03/29	3	17.08	0	0.00	17.00	3	67	4.46%
2021/03/26	0	0.00	1	17.50	17.50	-1	64	-1.56%
2021/03/23	1	17.30	0	0.00	17.75	1	61	1.62%
2021/03/22	2	17.50	1	17.55	17.70	1	60	1.66%
2021/03/19	0	0.00	1	17.60	17.80	-1	60	-1.66%
2021/03/16	0	0.00	1	17.70	18.05	-1	57	-1.73%
2021/03/11	0	0.00	3	17.85	18.05	-3	57	-5.22%
2021/03/03	0	0.00	1	17.50	17.50	-1	58	-1.71%
2021/03/02	0	0.00	5	17.51	17.90	-5	57	-8.67%
2021/02/18	8	17.94	0	0.00	18.40	8	55	14.37%
2021/02/17	3	18.65	0	0.00	18.85	3	51	5.83%
2021/02/05	7	18.11	7	18.46	18.45	0	50	0.00%
2021/02/03	6	18.08	3	18.47	18.45	3	49	6.12%
2021/02/02	1	18.00	2	18.60	18.45	-1	47	-2.10%
2021/01/25	0	15.50	0	0.00	16.30	0	41	0.00%
2021/01/14	1	16.20	0	0.00	16.30	1	45	2.22%
2021/01/07	0	0.00	1	17.00	17.15	-1	43	-2.29%
2021/01/06	2	16.90	0	0.00	17.15	2	44	4.55%
2021/01/05	2	17.25	0	0.00	17.25	2	43	4.61%
2021/01/04	0	0.00	2	17.45	17.55	-2	43	-4.59%
2020/12/28	1	17.20	1	17.60	17.50	0	41	0.00%
2020/12/24	2	17.50	0	0.00	17.90	2	40	4.88%
2020/12/18	2	18.15	1	18.25	18.25	1	45	2.19%
2020/12/15	3	17.80	0	0.00	18.05	3	49	6.09%
2020/12/08	0	0.00	6	18.43	18.70	-6	66	-9.05%
2020/12/01	0	0.00	1	19.30	19.35	-1	89	-1.11%
2020/11/26	1	19.55	1	19.75	19.80	0	104	0.00%
2020/11/25	0	0.00	4	19.68	19.80	-4	106	-3.76%
2020/11/20	2	19.50	3	19.87	19.90	-1	110	-0.90%
2020/11/19	3	19.72	2	19.83	19.70	1	112	0.89%
2020/11/06	2	18.35	0	0.00	18.60	2	132	1.51%
2020/10/30	5	19.05	0	0.00	19.00	5	159	3.14%
2020/10/28	0	0.00	2	19.53	19.95	-2	164	-1.22%
2020/10/19	2	20.00	0	0.00	20.25	2	232	0.86%
2020/10/13	1	20.00	1	20.25	20.30	0	262	0.00%
2020/09/28	1	19.50	1	19.80	20.10	0	270	0.00%
2020/09/24	2	19.60	0	0.00	19.60	2	270	0.74%
2020/09/22	2	20.20	1	20.60	20.60	1	267	0.37%
2020/09/16	2	21.78	2	21.85	21.90	0	263	0.00%
2020/09/15	4	22.03	1	22.10	22.10	3	259	1.16%
2020/09/14	10	22.47	10	22.85	22.80	0	255	0.00%
2020/09/10	2	22.55	2	22.65	22.95	0	248	0.00%
2020/09/07	10	21.90	2	22.00	21.90	8	234	3.41%
2020/09/04	4	21.10	3	21.37	21.40	1	226	0.44%
2020/09/03	34	20.85	2	21.20	21.30	32	220	14.55%
2020/09/02	4	19.24	1	19.50	19.60	3	209	1.43%
2020/09/01	0	0.00	1	19.25	19.20	-1	208	-0.48%
2020/08/31	1	18.50	2	18.68	18.95	-1	203	-0.49%
2020/08/28	1	18.30	2	18.50	18.50	-1	201	-0.50%
2020/08/27	1	18.55	1	18.25	18.70	0	200	0.00%
2020/08/25	1	18.65	1	19.20	19.00	0	199	0.00%
2020/08/21	1	18.05	2	18.43	18.75	-1	197	-0.51%
2020/08/19	2	19.00	3	19.32	19.20	-1	191	-0.52%
2020/08/14	7	17.70	0	0.00	18.40	7	186	3.75%
2020/08/13	1	17.60	1	18.20	17.80	0	185	0.00%
2020/08/12	3	18.03	2	18.43	17.85	1	183	0.55%
2020/08/11	2	19.53	2	19.90	19.30	0	176	0.00%
2020/08/10	2	19.90	2	20.23	20.20	0	173	0.00%
2020/08/06	3	20.07	1	20.55	19.95	2	167	1.20%
2020/08/05	0	0.00	5	20.62	20.75	-5	157	-3.18%
2020/08/03	3	20.13	3	20.88	19.90	0	143	0.00%
2020/07/31	3	20.37	3	20.70	20.90	0	140	0.00%
2020/07/30	1	20.15	1	20.70	20.95	0	136	0.00%
2020/07/29	11	21.14	1	21.00	21.00	10	131	7.58%
2020/07/28	1	20.05	2	20.05	20.70	-1	122	-0.82%
2020/07/27	3	20.43	0	0.00	20.80	3	114	2.62%
2020/07/24	2	19.80	4	20.91	20.00	-2	105	-1.89%
2020/07/23	8	20.09	4	19.90	20.40	4	90	4.41%
2020/07/22	11	18.24	2	17.65	18.55	9	74	12.15%
2020/07/20	0	0.00	1	17.85	17.00	-1	61	-1.62%
2020/07/16	10	15.04	0	0.00	15.40	10	44	22.31%
2020/07/01	0	0.00	1	14.20	14.45	-1	54	-1.82%
2020/06/29	0	0.00	1	13.30	13.30	-1	53	-1.88%
2020/06/23	1	13.80	0	0.00	13.75	1	54	1.85%
2020/06/19	0	0.00	10	13.80	14.00	-10	55	-18.06%
2020/06/18	0	0.00	2	13.95	13.80	-2	55	-3.61%
2020/04/15	0	0.00	1	14.75	14.45	-1	98	-1.01%
2020/04/14	11	14.59	0	0.00	14.70	11	96	11.42%
2020/03/13	1	13.55	1	14.40	13.60	0	87	0.00%
2020/03/12	1	14.95	0	0.00	15.00	1	82	1.21%
2020/03/09	1	15.50	0	0.00	15.45	1	79	1.26%
2020/03/02	1	16.00	0	0.00	16.35	1	85	1.17%
2020/02/25	10	16.90	0	0.00	17.00	10	84	11.82%
2020/02/14	6	18.42	1	17.50	18.10	5	86	5.76%
2020/02/13	4	17.23	0	0.00	17.35	4	85	4.66%
2020/02/03	1	14.95	0	0.00	15.00	1	90	1.11%
2020/01/15	0	0.00	6	18.00	17.95	-6	87	-6.89%
2019/12/30	0	0.00	1	18.05	18.05	-1	94	-1.06%
2019/12/24	1	18.80	0	0.00	18.35	1	98	1.01%
2019/12/19	0	0.00	1	18.15	18.10	-1	100	-1.00%
2019/12/17	0	0.00	5	18.35	18.45	-5	107	-4.65%
2019/12/13	0	0.00	2	18.50	18.45	-2	111	-1.79%
2019/12/09	0	0.00	2	18.60	18.60	-2	115	-1.73%
2019/11/15	6	18.00	0	0.00	18.05	6	128	4.68%
2019/11/13	5	18.46	3	18.37	18.35	2	128	1.56%
2019/11/12	4	18.61	2	18.40	18.40	2	127	1.56%
2019/10/25	0	0.00	2	18.45	18.70	-2	130	-1.53%
2019/10/03	1	18.10	3	18.25	18.15	-2	189	-1.06%
2019/09/20	1	18.10	0	0.00	18.10	1	187	0.53%
2019/09/11	10	19.80	0	0.00	19.55	10	196	5.09%
2019/09/04	1	19.75	0	0.00	20.55	1	203	0.49%
2019/09/03	0	0.00	2	19.55	19.70	-2	211	-0.95%
2019/08/29	0	0.00	3	19.95	19.75	-3	211	-1.42%
2019/08/28	0	0.00	0.1	19.95	19.95	-0.1	212	-0.04%
2019/08/27	0.1	20.00	0	0.00	20.15	0.1	211	0.04%
2019/08/19	4	20.85	0	0.00	20.60	4	220	1.81%
2019/08/15	0	0.00	23	20.55	20.90	-23	225	-10.20%
2019/08/13	1	21.20	10	21.22	21.05	-9	229	-3.92%
2019/08/12	7	22.06	0	0.00	21.70	7	230	3.03%
2019/08/06	2	20.63	0	0.00	20.95	2	261	0.76%
2019/08/02	1	21.00	1	21.00	20.75	0	302	0.00%
2019/08/01	5	21.30	0	21.15	21.30	5	321	1.55%
2019/07/31	1	21.20	0	0.00	21.80	1	332	0.30%
2019/07/30	2	21.38	0	0.00	21.10	2	352	0.57%
2019/07/29	0	0.00	5	21.75	21.75	-5	357	-1.40%
2019/07/26	12	21.29	0	0.00	21.75	12	367	3.26%
2019/07/25	3	21.80	3	22.17	21.80	0	371	0.00%
2019/07/24	3	21.87	4	21.81	21.70	-1	374	-0.27%
2019/07/23	2	22.63	0	0.00	22.20	2	378	0.53%
2019/07/22	3	21.92	4.4	20.18	22.00	-1.4	371	-0.37%
2019/07/18	0	0.00	0.2	20.10	20.10	-0.2	377	-0.05%
2019/07/17	0	0.00	1	20.95	20.60	-1	421	-0.24%
2019/07/15	0	21.15	1	20.90	21.30	-1	475	-0.21%
2019/07/12	13	21.62	1	21.20	21.45	12	504	2.38%
2019/07/11	0.9	22.15	0	0.00	22.30	0.9	543	0.16%
2019/07/09	0	0.00	3	22.05	22.35	-3	603	-0.50%
2019/07/05	5	22.65	0	0.00	22.80	5	671	0.74%
2019/07/04	0	0.00	0	22.65	22.65	0	673	0.00%
2019/07/03	0.4	22.65	0	0.00	22.80	0.4	674	0.06%
2019/07/02	0	22.75	0	0.00	22.90	0	681	0.00%
2019/07/01	0	22.75	0	0.00	22.90	0	689	0.00%
2019/06/26	1	23.05	0	0.00	23.00	1	716	0.14%
2019/06/25	0	22.65	1	22.75	22.80	-1	718	-0.14%
2019/06/24	0.3	22.90	0	0.00	23.10	0.3	722	0.04%
2019/06/21	0	0.00	1	22.80	23.10	-1	724	-0.14%
2019/06/20	2	22.50	0	0.00	22.60	2	730	0.27%
2019/06/19	1	23.45	1	23.40	23.00	0	726	0.00%
2019/06/18	0	22.85	0	0.00	23.00	0	731	0.00%
2019/06/17	3	23.55	0	0.00	23.50	3	739	0.41%
2019/06/13	2	24.40	1	24.45	24.30	1	768	0.13%
2019/06/12	2	25.05	0	0.00	24.65	2	776	0.26%
2019/06/11	3	24.97	5	25.74	25.30	-2	787	-0.25%
2019/06/06	1	24.40	1	24.40	24.20	0	789	0.00%
2019/06/05	0	0.00	1	24.20	24.40	-1	795	-0.13%
2019/06/04	1	24.55	3	24.58	24.30	-2	797	-0.25%
2019/06/03	0	0.00	1.1	23.88	23.95	-1.1	798	-0.14%
2019/05/31	3	24.15	0	0.00	24.35	3	799	0.38%
2019/05/30	1	22.50	0	0.00	22.50	1	796	0.13%
2019/05/27	0	0.00	0	23.30	23.30	0	802	0.00%
2019/05/22	0	0.00	1.2	24.44	24.10	-1.2	872	-0.14%
2019/05/21	1	24.30	0	0.00	24.55	1	875	0.11%
2019/05/20	0	0.00	0.2	23.25	23.10	-0.2	876	-0.02%
2019/05/16	0	0.00	0.1	24.00	23.95	-0.1	877	-0.01%
2019/05/15	1.6	24.94	2	25.75	25.35	-0.4	879	-0.05%
2019/05/14	3	22.97	1	23.85	24.95	2	871	0.23%
2019/05/13	2	23.58	1	22.70	22.70	1	866	0.12%
2019/05/10	3	25.32	1	26.00	25.00	2	856	0.23%
2019/05/09	10	26.99	2	28.05	27.55	8	838	0.95%
2019/05/08	2	29.10	0	0.00	29.40	2	824	0.24%
2019/05/07	9	30.64	8	30.03	30.00	1	820	0.12%
2019/05/06	3	28.20	0.2	29.10	29.05	2.8	809	0.34%
2019/05/02	0	0.00	1	27.95	27.95	-1	805	-0.12%
2019/04/29	5	27.00	0.4	26.90	26.90	4.6	830	0.55%
2019/04/26	7	26.53	0	26.50	26.50	7	832	0.84%
2019/04/25	1	27.55	5	27.25	27.15	-4	837	-0.48%
2019/04/24	4.2	27.54	5	27.66	27.55	-0.8	839	-0.09%
2019/04/23	15.4	28.02	3	28.02	28.45	12.4	839	1.48%
2019/04/22	0	0.00	21	25.90	27.00	-21	830	-2.53%
2019/04/19	4	24.65	0	0.00	24.55	4	813	0.49%
2019/04/18	10	26.00	9	25.04	25.05	1	797	0.13%
2019/04/17	21	25.30	2	25.95	26.60	19	772	2.46%
2019/04/16	8	24.94	1	24.70	25.20	7	734	0.95%
2019/04/15	2	24.12	2.1	24.28	24.00	-0.1	738	-0.01%
2019/04/12	7.1	23.31	1	24.30	23.35	6.1	743	0.82%
2019/04/11	1	22.00	0.3	22.85	22.85	0.7	740	0.10%
2019/04/10	0	0.00	0.1	20.65	20.80	-0.1	712	-0.01%
2019/04/08	0	0.00	2.1	20.71	20.95	-2.1	706	-0.30%
2019/04/03	1	20.90	0	21.00	21.00	1	698	0.14%
2019/03/29	0	18.75	0	0.00	18.90	0	669	0.00%
2019/03/28	0.3	19.70	0	0.00	19.85	0.3	659	0.04%
2019/03/27	0.3	20.00	0	0.00	20.10	0.3	655	0.04%
2019/03/25	0	20.80	3	20.45	20.70	-3	645	-0.46%
2019/03/22	0	20.65	0	0.00	20.50	0	635	0.00%
2019/03/21	5	21.00	0	0.00	21.20	5	626	0.80%
2019/03/19	1	21.20	3	21.10	20.85	-2	606	-0.33%
2019/03/18	2	20.85	3	19.82	21.00	-1	591	-0.17%
2019/03/15	0	0.00	10	19.10	19.10	-10	574	-1.74%
2019/03/14	1	19.75	0	0.00	19.60	1	562	0.18%
2019/03/11	0	0.00	4	19.70	19.70	-4	533	-0.75%
2019/03/08	4	19.00	0	0.00	19.15	4	526	0.76%
2019/03/07	0	17.85	0	0.00	19.05	0	523	0.00%
2019/03/04	0	0.00	13	18.70	18.70	-13	512	-2.54%
2019/02/26	13	18.10	10	18.30	18.50	3	507	0.59%
2019/02/22	1	19.30	0	0.00	19.30	1	486	0.21%
2019/02/21	0	0.00	15	19.43	19.20	-15	472	-3.17%
2019/02/20	2	18.85	0	0.00	18.85	2	419	0.48%
2019/02/14	0	0.00	1	14.20	14.20	-1	397	-0.25%
2019/02/12	0	0.00	2	14.95	14.95	-2	381	-0.52%
2019/02/11	0	0.00	1	15.00	14.60	-1	371	-0.27%
2019/01/30	20	15.19	1	15.00	15.00	19	363	5.22%
2019/01/29	1	15.35	0	0.00	15.45	1	360	0.28%
2019/01/28	1	16.20	0	0.00	16.00	1	353	0.28%
2019/01/25	6	16.51	0	0.00	16.55	6	346	1.73%
2019/01/24	2	16.13	1	16.00	15.85	1	337	0.30%
2019/01/23	0	0.00	12	16.13	16.15	-12	329	-3.64%
2019/01/22	0	0.00	5	16.59	16.55	-5	321	-1.55%
2019/01/21	13	16.83	0	0.00	17.25	13	306	4.23%
2019/01/17	0	0.00	14	14.80	15.15	-14	278	-5.02%
2019/01/16	1	16.00	0	0.00	15.85	1	267	0.37%
2019/01/15	2	16.53	0	0.00	16.20	2	255	0.78%
2019/01/14	4	16.25	0	0.00	16.55	4	240	1.66%
2019/01/11	5	15.05	0.9	15.05	15.05	4.1	202	2.04%
2019/01/10	1	13.70	1	13.75	13.70	0	182	0.00%
2019/01/09	0	0.00	3	13.63	13.85	-3	176	-1.70%
2019/01/08	1	13.30	3	13.50	13.50	-2	168	-1.19%
2019/01/07	14	14.23	9	14.13	13.90	5	155	3.22%
2019/01/04	18	12.61	5	11.70	13.10	13	117	11.07%
2018/07/17	0	0.00	1	10.00	10.05	-1	136	-0.74%
2018/07/11	1	9.49	0	0.00	9.50	1	138	0.72%
2018/07/03	0	0.00	3	9.75	9.75	-3	151	-1.98%
2018/06/26	0	0.00	1	10.20	10.30	-1	189	-0.53%
2018/06/25	1	10.65	0	0.00	10.50	1	196	0.51%
2018/06/12	0	0.00	3	10.93	10.80	-3	255	-1.18%
2018/06/11	2	11.35	2	11.30	11.30	0	251	0.00%
2018/06/08	1	10.80	1	10.60	10.80	0	238	0.00%
2018/06/04	1	9.78	0	0.00	9.87	1	297	0.34%
2018/05/28	0	0.00	1	9.90	9.90	-1	380	-0.26%
2018/05/18	0	0.00	1	9.93	9.94	-1	389	-0.26%
2018/05/10	0	0.00	2	10.80	10.90	-2	380	-0.53%
2018/05/08	1	10.50	0	0.00	10.50	1	358	0.28%
2018/05/07	0	0.00	2	9.56	9.56	-2	351	-0.57%
2018/04/23	0	9.80	0	0.00	9.50	0	344	0.00%
2018/04/18	0	0.00	1	9.80	9.79	-1	344	-0.29%
2018/04/17	0	0.00	7	9.82	9.75	-7	342	-2.04%
2018/04/13	0	0.00	4	10.11	10.05	-4	340	-1.17%
2018/04/12	1	10.15	1	10.10	10.00	0	340	0.00%
2018/04/03	6	10.60	0	0.00	10.65	6	333	1.80%
2018/04/02	8	11.05	0	0.00	10.90	8	330	2.42%
2018/03/31	0	0.00	3	10.83	10.90	-3	320	-0.94%
2018/03/30	2	10.30	0	0.00	10.25	2	314	0.64%
2018/03/29	1	10.80	1	11.20	10.60	0	307	0.00%
2018/03/28	0	0.00	3	10.90	10.90	-3	293	-1.02%
2018/03/23	0	0.00	4	10.05	9.97	-4	277	-1.44%
2018/03/22	1	10.65	1	10.55	10.20	0	271	0.00%
2018/03/21	4	11.25	6	11.22	11.00	-2	264	-0.76%
2018/03/20	7	10.89	1	11.05	11.05	6	243	2.47%
2018/03/19	0	0.00	2	9.35	10.05	-2	220	-0.91%
2018/03/14	1	9.30	0	0.00	9.43	1	209	0.48%
2018/03/12	2	10.05	0	0.00	9.30	2	201	0.99%
2018/03/09	0	0.00	8	10.10	10.05	-8	191	-4.18%
2018/03/08	12	11.40	3	11.30	10.55	9	178	5.04%
2018/03/07	8	10.73	0	0.00	10.80	8	135	5.91%
2018/03/06	1	9.59	0	0.00	9.83	1	95	1.05%