南良 (5450)-國泰-板橋券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.55
漲跌
▼0.70
漲幅
-3.29%
成交量
477張
產業
上櫃其他類股0.00%
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	20.3	21.29	0.5	21.45	21.25	19.8	203	9.71%
2024/05/07	0	19.60	0	0.00	19.80	0	184	0.01%
2024/04/22	0	19.10	4	19.65	19.75	-4	226	-1.76%
2024/04/16	0	0.00	0.5	19.85	19.75	-0.5	252	-0.20%
2024/04/12	4	21.40	4	21.36	20.80	0	284	0.00%
2024/03/04	0	21.10	0	20.90	21.25	0	419	0.00%
2024/03/01	0	21.18	0	0.00	21.40	0	417	0.00%
2024/02/29	0	0.00	6	21.60	21.60	-6	414	-1.45%
2024/02/26	2.3	22.13	0	0.00	22.10	2.3	404	0.57%
2024/02/23	0	0.00	2	21.63	21.65	-2	397	-0.50%
2024/02/22	0.1	21.80	0	0.00	21.60	0.1	395	0.01%
2024/02/21	1	22.15	0	0.00	21.45	1	391	0.26%
2024/02/02	1	20.75	1	20.95	20.95	0	375	0.00%
2024/01/31	3	21.52	0	0.00	21.15	3	371	0.81%
2024/01/26	1	21.25	0	0.00	21.25	1	360	0.28%
2024/01/24	2	21.45	1	20.95	21.20	1	351	0.28%
2024/01/23	1	20.50	7	21.51	21.60	-6	323	-1.85%
2024/01/19	0	0.00	1	19.55	19.35	-1	308	-0.32%
2024/01/17	1	19.70	4	19.70	19.55	-3	305	-0.98%
2024/01/16	1	20.00	0	0.00	20.20	1	300	0.33%
2024/01/15	0	0.00	3	20.12	20.05	-3	298	-1.01%
2024/01/11	0	0.00	2	20.65	20.05	-2	292	-0.68%
2024/01/10	1	21.10	0	0.00	21.05	1	278	0.36%
2024/01/09	8.1	21.36	3	22.23	20.70	5.1	271	1.88%
2024/01/08	1	21.00	1	21.00	21.25	0	243	0.00%
2024/01/05	4	21.19	44	21.06	21.50	-40	233	-17.13%
2024/01/04	58.1	21.80	12	20.80	22.10	46.1	177	26.04%
2024/01/03	6.1	19.91	3	19.57	20.35	3.1	75	4.14%
2023/12/01	2	18.18	0	0.00	18.50	2	36	5.43%
2023/08/23	0	19.35	0	0.00	17.85	0	83	0.00%
2023/07/31	0	0.00	1	19.25	19.05	-1	108	-0.92%
2023/07/13	0	0.00	0	19.40	19.20	0	159	0.00%
2023/07/11	1	18.90	0	0.00	18.90	1	168	0.59%
2023/06/21	0	0.00	5	20.10	20.25	-5	315	-1.58%
2023/06/08	0	0.00	5	20.20	20.15	-5	570	-0.88%
2023/05/25	0	0.00	2	19.95	20.05	-2	797	-0.25%
2023/05/09	5	22.20	0	0.00	22.00	5	782	0.64%
2023/04/19	0	0.00	3.6	23.73	23.85	-3.6	742	-0.49%
2023/04/18	2	22.90	0	0.00	22.65	2	723	0.28%
2023/04/17	0	0.00	1	22.35	22.75	-1	718	-0.14%
2023/04/11	0	0.00	1	22.90	22.60	-1	701	-0.14%
2023/04/10	1	22.00	0	0.00	22.00	1	691	0.14%
2023/04/07	11	22.75	11	22.42	22.30	0	686	0.00%
2023/04/06	0.1	22.58	2	22.68	22.50	-1.9	678	-0.27%
2023/03/30	1	22.75	2	22.90	23.20	-1	667	-0.15%
2023/03/29	7	24.71	7	24.17	24.00	0	646	0.00%
2023/03/28	24.5	23.92	1.5	24.49	25.40	23	613	3.75%
2023/03/27	0	0.00	1	23.05	23.10	-1	570	-0.18%
2023/03/24	11	23.10	0	0.00	23.10	11	565	1.95%
2023/03/23	1	23.10	0	0.00	23.20	1	556	0.18%
2023/03/22	1.5	23.45	2	23.50	23.35	-0.5	553	-0.09%
2023/03/21	8	25.05	5	25.70	24.15	3	532	0.56%
2023/03/20	33	23.76	6	24.63	24.55	27	506	5.33%
2023/03/17	5	24.18	14	24.11	24.25	-9	473	-1.90%
2023/03/16	17	22.75	1.2	22.84	22.75	15.8	427	3.69%
2023/03/15	37	23.13	14	23.25	23.35	23	403	5.70%
2023/03/14	21	21.60	18	22.20	21.80	3	343	0.87%
2023/03/13	4	20.31	0	0.00	20.30	4	305	1.31%
2023/03/10	0	0.00	1	20.65	20.70	-1	295	-0.34%
2023/03/09	1	21.70	0	0.00	21.10	1	288	0.35%
2023/03/08	0	21.15	0	0.00	21.15	0	274	0.00%
2023/03/07	10	21.30	0	0.00	20.90	10	268	3.72%
2023/03/06	57	21.95	2	21.88	20.90	55	256	21.46%
2023/03/03	28.2	21.12	13	21.42	21.30	15.2	224	6.77%
2023/03/02	20	20.56	23	20.23	20.70	-3	176	-1.70%
2023/03/01	1	19.00	8	18.89	18.85	-7	118	-5.92%
2023/02/24	11	19.71	3	19.77	19.30	8	102	7.79%
2023/02/02	0	0.00	1	18.45	18.55	-1	51	-1.93%
2023/01/10	1	18.20	0	0.00	18.25	1	47	2.09%
2023/01/05	0	0.00	1	18.15	18.15	-1	46	-2.15%
2022/12/12	1	17.60	0	0.00	17.60	1	43	2.31%
2022/11/17	0	0.00	1	18.80	18.40	-1	69	-1.43%
2022/10/12	1	17.00	0	0.00	17.00	1	127	0.79%
2022/09/05	1	19.45	0	0.00	19.50	1	264	0.38%
2022/08/26	1	19.50	0	0.00	19.10	1	257	0.39%
2022/08/24	0	0.00	1	19.90	19.40	-1	255	-0.39%
2022/08/18	2	18.80	2	18.80	18.80	0	245	0.00%
2022/08/17	5	18.63	5	18.50	18.55	0	259	0.00%
2022/08/16	8	18.86	8	18.61	18.65	0	269	0.00%
2022/08/04	0	0.00	1	17.00	17.15	-1	239	-0.42%
2022/07/29	1	17.60	0	0.00	17.65	1	235	0.43%
2022/07/19	1	17.40	0	0.00	17.40	1	229	0.44%
2022/07/18	1	17.90	1	18.25	17.75	0	225	0.00%
2022/06/17	6	19.42	6	18.57	18.50	0	173	0.00%
2022/06/16	0	0.00	0	20.50	20.05	0	146	0.00%
2022/05/31	0	0.00	0	18.05	18.35	0	106	0.00%
2022/05/13	1	17.50	0	0.00	17.50	1	99	1.01%
2022/04/08	0	18.15	0	0.00	18.00	0	187	0.00%
2022/03/31	0	18.30	0	0.00	18.35	0	275	0.00%
2022/03/07	1	16.70	1	16.95	16.80	0	451	0.00%
2022/02/22	0	19.90	0	0.00	19.80	0	427	0.00%
2022/02/18	0	20.10	0	0.00	20.20	0	430	0.00%
2022/02/14	0	21.00	0	0.00	20.05	0	416	0.00%
2022/02/10	1	20.60	0	0.00	20.50	1	412	0.24%
2022/02/09	0	0.00	5	19.85	20.00	-5	407	-1.23%
2022/02/08	5	19.98	0	0.00	19.80	5	404	1.24%
2022/01/24	3	19.22	4	19.10	19.10	-1	400	-0.25%
2022/01/21	1	19.10	0	0.00	18.85	1	397	0.25%
2022/01/12	0	0.00	1	18.95	18.85	-1	375	-0.27%
2022/01/11	13	19.52	13	19.12	19.00	0	372	0.00%
2022/01/10	2	18.70	3	18.80	18.60	-1	358	-0.28%
2022/01/06	0	0.00	1	20.05	19.90	-1	345	-0.29%
2022/01/05	5	20.25	5	19.81	19.85	0	337	0.00%
2022/01/04	1	20.10	1	20.25	20.10	0	334	0.00%
2022/01/03	1	20.75	2	20.88	20.65	-1	331	-0.30%
2021/12/28	5	21.19	6	21.06	20.60	-1	314	-0.32%
2021/12/27	9	20.67	4	21.33	21.35	5	271	1.84%
2021/12/24	2	19.73	0	0.00	19.45	2	244	0.82%
2021/12/23	7	20.58	7	20.14	20.00	0	234	0.00%
2021/12/22	0	0.00	0	20.70	20.30	0	224	0.00%
2021/12/21	3	20.48	4	21.00	20.20	-1	209	-0.47%
2021/12/20	4	21.05	0	0.00	21.20	4	142	2.80%
2021/12/17	0	0.00	5	18.75	19.30	-5	91	-5.46%
2021/12/09	0	0.00	1	17.20	17.30	-1	53	-1.86%
2021/12/01	1	17.45	0	0.00	17.35	1	52	1.90%
2021/11/18	0	0.00	1	17.60	17.20	-1	56	-1.75%
2021/10/05	1	16.35	0	0.00	16.35	1	69	1.44%
2021/09/30	1	17.05	0	0.00	17.05	1	65	1.53%
2021/09/24	0	0.00	1	17.20	17.10	-1	86	-1.15%
2021/08/27	0	0.00	1	17.55	17.35	-1	100	-1.00%
2021/08/20	0	0.00	2	17.30	17.40	-2	97	-2.06%
2021/08/19	2	17.75	0	0.00	17.30	2	97	2.06%
2021/08/18	4	18.04	1	17.45	17.80	3	95	3.15%
2021/08/17	2	18.33	2	18.85	19.15	0	86	0.00%
2021/08/04	0	0.00	2	17.68	17.80	-2	79	-2.52%
2021/07/20	1	17.80	0	0.00	17.75	1	106	0.94%
2021/07/12	0	0.00	1	19.05	18.40	-1	125	-0.80%
2021/07/02	0	0.00	1	19.85	19.80	-1	139	-0.72%
2021/07/01	7	19.81	1	20.30	20.00	6	135	4.43%
2021/06/30	0	0.00	2	18.80	19.05	-2	122	-1.63%
2021/06/22	1	17.15	0	0.00	17.10	1	119	0.84%
2021/06/18	1	17.20	1	17.90	17.70	0	120	0.00%
2021/05/25	1	18.00	0	0.00	18.00	1	125	0.79%
2021/04/23	0	0.00	1	19.25	20.00	-1	108	-0.92%
2021/04/21	1	20.10	0	0.00	19.45	1	100	0.99%
2021/04/12	0	0.00	11	20.10	19.85	-11	86	-12.79%
2021/04/09	10	18.70	0	0.00	19.90	10	79	12.51%
2021/03/31	1	16.90	0	16.10	16.90	1	70	1.42%
2021/03/09	0	0.00	1	17.90	18.00	-1	57	-1.74%
2021/02/22	0	19.80	0	0.00	18.00	0	57	0.01%
2021/02/03	0	0.00	1	18.40	18.45	-1	49	-2.04%
2021/02/02	0	0.00	1	18.50	18.45	-1	47	-2.10%
2021/01/11	3	16.40	0	0.00	16.70	3	44	6.73%
2020/12/16	0	18.05	0	0.00	18.35	0	47	0.02%
2020/11/09	0	0.00	1	19.35	19.50	-1	125	-0.79%
2020/07/21	0	0.00	5	17.00	16.90	-5	64	-7.74%
2020/06/29	0	0.00	1	13.20	13.30	-1	53	-1.88%
2020/06/05	0	0.00	5	14.60	14.50	-5	74	-6.74%
2020/05/27	0	0.00	2	14.50	14.70	-2	74	-2.68%
2020/04/21	0	0.00	1	14.60	14.60	-1	103	-0.97%
2020/04/10	1	12.10	0	0.00	12.20	1	88	1.12%
2020/03/17	1	12.45	0	0.00	12.25	1	88	1.14%
2020/03/09	1	15.50	0	0.00	15.45	1	79	1.26%
2020/03/02	2	16.10	0	0.00	16.35	2	85	2.34%
2020/02/27	1	16.50	0	0.00	16.55	1	85	1.17%
2019/11/27	0	0.00	3	18.15	18.00	-3	118	-2.52%
2019/11/26	3	17.90	0	0.00	17.90	3	121	2.47%
2019/11/25	2	17.70	0	0.00	17.90	2	123	1.63%
2019/11/19	0	0.00	2	18.15	17.90	-2	127	-1.57%
2019/11/14	0	0.00	2	18.00	18.00	-2	129	-1.55%
2019/11/13	0	0.00	2	18.65	18.35	-2	128	-1.56%
2019/11/11	0	0.00	1	19.30	19.15	-1	125	-0.80%
2019/11/05	1	17.95	0	0.00	18.00	1	124	0.81%
2019/10/29	1	18.15	0	0.00	18.00	1	127	0.78%
2019/10/28	5	18.35	0	0.00	18.15	5	129	3.86%
2019/09/09	2	19.90	0	0.00	19.75	2	200	1.00%
2019/08/07	0	0.00	7	21.05	20.95	-7	248	-2.82%
2019/07/29	0	0.00	1	21.30	21.75	-1	357	-0.28%
2019/07/23	1	22.55	0	0.00	22.20	1	378	0.26%
2019/07/09	2	22.50	0	0.00	22.35	2	603	0.33%
2019/07/08	1	22.50	0	0.00	22.60	1	643	0.16%
2019/07/05	0	0.00	1	22.80	22.80	-1	671	-0.15%
2019/06/24	0	0.00	1	23.60	23.10	-1	722	-0.14%
2019/06/06	1	24.40	0	0.00	24.20	1	789	0.13%
2019/05/31	0	0.00	1	24.45	24.35	-1	799	-0.13%
2019/05/15	2	25.53	0	0.00	25.35	2	879	0.23%
2019/05/13	0	0.00	1	24.10	22.70	-1	866	-0.12%
2019/05/10	1	25.05	3	25.72	25.00	-2	856	-0.23%
2019/05/09	1	26.50	0	0.00	27.55	1	838	0.12%
2019/05/07	1	30.30	0	0.00	30.00	1	820	0.12%
2019/04/23	1	29.00	2	27.85	28.45	-1	839	-0.12%
2019/04/22	0	0.00	5	26.05	27.00	-5	830	-0.60%
2019/04/19	0	0.00	1	24.65	24.55	-1	813	-0.12%
2019/04/18	4	25.88	0	0.00	25.05	4	797	0.50%
2019/04/17	2	26.30	0	0.00	26.60	2	772	0.26%
2019/04/15	2	24.30	1	23.00	24.00	1	738	0.14%
2019/04/12	3	23.68	0	0.00	23.35	3	743	0.40%
2019/04/11	0	0.00	5	22.85	22.85	-5	740	-0.67%
2019/04/08	1	20.60	0	0.00	20.95	1	706	0.14%
2019/04/01	0	0.00	2	19.70	19.45	-2	674	-0.30%
2019/03/26	1	20.65	0	0.00	20.60	1	649	0.15%
2019/03/21	3	21.25	0	0.00	21.20	3	626	0.48%
2019/03/20	0	0.00	5	21.51	21.20	-5	619	-0.81%
2019/03/19	4	21.11	3	20.95	20.85	1	606	0.16%
2019/03/15	2	19.35	0	0.00	19.10	2	574	0.35%
2019/03/14	1	19.30	0	0.00	19.60	1	562	0.18%
2019/02/25	0	0.00	11	19.69	19.70	-11	498	-2.21%
2019/02/21	4	19.56	0	0.00	19.20	4	472	0.85%
2019/01/29	0	0.00	1	15.55	15.45	-1	360	-0.28%
2019/01/28	0	0.00	1	16.15	16.00	-1	353	-0.28%
2019/01/24	1	16.00	0	0.00	15.85	1	337	0.30%
2019/01/07	1	14.25	0	0.00	13.90	1	155	0.64%
2019/01/03	0	0.00	6	11.95	11.95	-6	81	-7.40%
2018/11/07	0	9.45	0	0.00	9.50	0	33	0.03%
2018/11/05	0	0.00	4	9.13	9.11	-4	31	-12.67%
2018/06/13	0	0.00	5	11.20	11.05	-5	254	-1.96%
2018/06/08	0	0.00	1	10.75	10.80	-1	238	-0.42%
2018/05/09	0	0.00	3	10.60	10.25	-3	363	-0.82%
2018/05/08	0	0.00	2	10.50	10.50	-2	358	-0.56%
2018/05/02	0	0.00	6	9.50	9.20	-6	350	-1.71%
2018/04/16	5	9.85	0	0.00	9.66	5	342	1.46%
2018/04/02	0	0.00	7	11.00	10.90	-7	330	-2.12%
2018/03/28	0	0.00	3	10.90	10.90	-3	293	-1.02%
2018/03/22	2	10.30	0	0.00	10.20	2	271	0.74%
2018/03/21	1	11.00	2	11.23	11.00	-1	264	-0.38%
2018/03/20	2	11.05	3	11.05	11.05	-1	243	-0.41%
2018/03/15	4	9.00	2	9.43	9.14	2	212	0.94%
2018/03/14	1	9.46	0	0.00	9.43	1	209	0.48%
2018/03/13	0	0.00	2	9.71	9.50	-2	206	-0.97%
2018/03/12	2	10.00	1	10.25	9.30	1	201	0.50%
2018/03/09	11	10.18	0	0.00	10.05	11	191	5.75%
2018/03/08	10	11.30	3	11.80	10.55	7	178	3.92%
2018/03/07	9	10.80	0	0.00	10.80	9	135	6.65%
2018/03/06	1	9.70	0	0.00	9.83	1	95	1.05%
2018/03/01	2	8.66	0	0.00	8.60	2	65	3.06%
2018/01/16	0	0.00	17	6.94	6.99	-17	33	-50.92%
2018/01/15	0	0.00	2	7.00	7.00	-2	32	-6.18%
2018/01/10	0	0.00	5	7.12	7.12	-5	32	-15.53%