加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    705張
  • 產業
    上櫃 其他電子類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.00722.8022.95-73,587-0.20%
2024/04/15025.0000.0024.8003,5810.00%
2024/04/1100.00125.1024.90-13,556-0.03%
2024/04/10124.80125.1524.9003,6170.00%
2024/04/09124.95224.7325.10-13,648-0.03%
2024/04/03124.7000.0024.4013,7810.03%
2024/03/29125.201025.4025.00-93,739-0.24%
2024/03/281125.9500.0025.65113,7400.29%
2024/03/26126.65126.6025.9003,7190.00%
2024/03/25126.15126.3026.1503,6840.00%
2024/03/20225.6300.0025.5023,7620.05%
2024/03/19226.80126.7026.5013,7500.03%
2024/03/18126.6000.0026.6013,7410.03%
2024/03/15126.65126.5026.3003,7460.00%
2024/03/1400.001027.3326.70-103,696-0.27%
2024/03/1200.00127.3026.85-13,704-0.03%
2024/03/08126.352226.4925.85-213,658-0.57%
2024/03/07229.25528.2327.15-33,619-0.08%
2024/03/06328.97928.2729.15-63,350-0.18%
2024/03/0500.003026.4026.50-303,352-0.89%
2024/03/04227.38427.3927.30-23,282-0.06%
2024/03/0100.00127.7027.25-13,205-0.03%
2024/02/296229.423429.3427.05283,0180.93%
2024/02/221024.4500.0024.30102,0910.48%
2024/02/2100.00324.1524.65-32,079-0.14%
2024/02/2000.00124.1524.35-12,075-0.05%
2024/02/1500.00123.8523.80-12,166-0.05%
2024/01/3000.00422.9622.95-42,164-0.18%
2024/01/25123.0000.0022.8512,1560.05%
2024/01/24223.28223.2823.1502,1460.00%
2024/01/22223.4300.0023.5022,1320.09%
2024/01/1900.001022.1522.25-102,041-0.49%
2024/01/11122.90622.7522.90-52,029-0.25%
2024/01/08223.7500.0023.5522,0220.10%
2024/01/02124.95424.8525.00-31,951-0.15%
2023/12/2900.00224.7524.50-21,921-0.10%
2023/12/26123.7000.0023.9512,0780.05%
2023/12/2500.00123.8023.80-12,252-0.04%
2023/12/18123.75123.9524.1502,3420.00%
2023/12/12224.3500.0024.5022,2120.09%
2023/12/0600.00224.9824.90-22,103-0.10%
2023/12/05224.58124.5024.3512,1000.05%
2023/12/04225.85125.2525.2012,0940.05%
2023/12/011425.6100.0026.00142,0460.68%
2023/11/30126.1000.0026.0511,9580.05%
2023/11/24124.00124.2524.2001,8240.00%
2023/11/17523.8000.0023.8051,9400.26%
2023/11/142024.35523.4224.10152,1190.71%
2023/11/0100.00121.0020.95-12,713-0.04%
2023/10/31120.5000.0020.7012,7560.04%
2023/10/2500.00721.9521.95-73,105-0.23%
2023/10/24821.9100.0021.9583,4050.23%
2023/10/1900.00121.9021.90-14,101-0.02%
2023/10/17122.5000.0022.2014,1150.02%
2023/10/16322.9500.0022.7534,1130.07%
2023/10/13123.9000.0023.5014,1080.02%
2023/10/11124.10623.7723.60-54,105-0.12%
2023/10/03124.8500.0024.9513,9980.03%
2023/10/02224.75125.2525.0013,9700.03%
2023/09/28924.46624.4524.7533,8600.08%
2023/09/2500.00122.0522.15-13,664-0.03%
2023/09/19121.3500.0021.2513,9620.03%
2023/09/1500.00321.8522.00-33,943-0.08%
2023/09/13221.7500.0021.6023,9250.05%
2023/09/12122.15121.9521.9003,9120.00%
2023/09/11122.7000.0022.2513,8980.03%
2023/09/07223.53123.3023.1513,8650.03%
2023/09/05123.7000.0023.7013,8390.03%
2023/08/3100.00124.4024.80-13,759-0.03%
2023/08/29123.5500.0023.8513,6950.03%
2023/08/23125.4000.0025.0513,5270.03%
2023/08/22223.554.124.7324.95-2.13,402-0.06%
2023/08/2100.00223.6824.00-23,229-0.06%
2023/08/18122.8000.0022.6013,1560.03%
2023/08/17122.7000.0023.1513,1330.03%
2023/08/16123.0000.0023.0013,1240.03%
2023/08/15223.7000.0023.2023,1070.06%
2023/08/10123.8000.0023.4013,0300.03%
2023/08/0900.00125.6025.30-12,947-0.03%
2023/08/08525.22225.1525.8032,8790.10%
2023/08/071125.40724.2625.1042,6480.15%
2023/08/02523.4500.0023.1552,6130.19%
2023/07/31223.7800.0023.2022,4410.08%
2023/07/28224.15423.9423.80-22,379-0.08%
2023/07/27324.63824.9325.35-52,272-0.22%
2023/07/26122.30823.0823.20-71,977-0.35%
2023/07/251423.7900.0023.15141,9160.73%
2023/07/24122.8000.0024.3011,6280.06%
2023/07/1300.00621.3021.10-61,371-0.44%
2023/07/1200.00421.1021.00-41,470-0.27%
2023/07/07121.8500.0022.0511,5010.07%
2023/07/0600.001122.0722.05-111,495-0.74%
2023/07/031123.4500.0022.60111,4620.75%
2023/06/30122.85322.8522.95-21,432-0.14%
2023/06/29223.751523.0023.70-131,362-0.95%
2023/06/28122.2500.0021.7011,1810.08%
2023/06/272721.8800.0021.65271,1692.31%
2023/04/2100.00221.1021.40-21,672-0.12%
2023/04/1300.00121.6521.90-11,385-0.07%
2023/04/0700.00122.0021.20-11,319-0.08%
2023/04/06021.2000.0021.0501,2650.00%
2023/03/31020.3000.0020.1001,2460.00%
2023/03/24121.10120.8020.8001,1750.00%
2023/03/2200.00921.1521.15-91,148-0.78%
2023/03/21222.18221.1521.1501,1260.00%
2023/03/20421.34421.5521.5001,0880.00%
2023/03/161420.45520.7520.5091,0060.89%
2023/03/15220.8500.0019.9529600.21%
2023/03/13319.35319.7519.8009280.00%
2023/03/100.120.9000.0020.600.19050.01%
2023/03/09221.8500.0020.7028890.22%
2023/03/07821.67921.9921.90-1827-0.12%
2023/03/0600.00221.1021.30-2747-0.27%
2023/03/03121.45320.7521.45-2709-0.28%
2023/03/02420.20520.8620.55-1612-0.16%
2023/02/241017.551017.8017.6003370.00%
2023/02/2300.002217.3517.10-22306-7.19%
2023/02/2200.00316.2716.35-3265-1.13%
2023/02/212516.41216.3316.05232499.23%
2023/02/16214.6500.0014.6021271.56%
2022/11/3000.001515.5515.65-15214-6.99%
2022/11/2900.00515.3315.55-5209-2.38%
2022/11/152013.7500.0013.80202009.98%
2022/06/20116.6000.0015.8512880.35%
2022/05/24220.2800.0018.6023950.51%
2022/03/31120.8500.0020.9017130.14%
2022/03/24221.5000.0021.3529220.22%
2022/03/11121.2000.0021.4011,0160.10%
2022/03/04122.5000.0022.3511,0090.10%
2022/03/0100.00123.0023.40-11,002-0.10%
2022/02/1700.00323.7323.00-3945-0.32%
2022/02/1100.00522.7022.65-5947-0.53%
2022/02/09121.5500.0021.6519390.11%
2022/01/1200.00221.4021.35-21,090-0.18%
2022/01/11321.68121.6521.6521,0930.18%
2022/01/10222.00121.8021.7511,0900.09%
2022/01/03222.8500.0022.8521,0600.19%
2021/12/2900.00224.8823.90-21,043-0.19%
2021/12/24223.1500.0022.8029390.21%
2021/12/221222.411222.7722.3001,1610.00%
2021/12/16121.35121.5521.4501,1330.00%
2021/12/09522.35522.2022.2001,0940.00%
2021/11/25521.45521.1521.0501,1400.00%
2021/11/22220.8000.0020.8021,1420.18%
2021/11/10522.0000.0021.6551,2170.41%
2021/11/02222.2500.0021.4021,8160.11%
2021/10/271021.64821.4621.5021,8610.11%
2021/10/1500.00120.0520.20-11,911-0.05%
2021/10/04220.4000.0020.4522,0370.10%
2021/09/29323.08323.0023.0002,1070.00%
2021/09/0200.00122.5022.50-12,327-0.04%
2021/08/2500.00522.5022.40-52,709-0.18%
2021/08/2300.001022.9823.00-102,750-0.36%
2021/08/2000.00122.4022.55-12,779-0.04%
2021/08/1600.00722.8022.20-72,902-0.24%
2021/08/13723.6000.0023.6072,9190.24%
2021/08/12125.5000.0025.1012,9750.03%
2021/08/1100.00925.8325.70-93,008-0.30%
2021/08/1000.00127.4026.50-13,005-0.03%
2021/08/091127.78327.9528.0083,0080.27%
2021/08/06127.40127.7527.7502,7330.00%
2021/08/05225.30225.4525.2502,6330.00%
2021/08/04224.7500.0024.9522,6820.07%
2021/07/2600.00425.1525.00-42,838-0.14%
2021/07/131425.4800.0025.30143,3460.42%
2021/07/12226.00526.2526.00-33,395-0.09%
2021/07/0800.00126.9527.10-13,583-0.03%
2021/07/07127.3000.0026.6513,7150.03%
2021/07/0600.00328.0028.00-33,812-0.08%
2021/07/05128.10228.1027.75-14,084-0.02%
2021/07/02228.280.128.0527.201.94,1230.05%
2021/07/010.127.4000.0027.550.14,1410.00%
2021/06/3000.00127.3527.20-14,017-0.02%
2021/06/29126.0000.0026.1514,0080.02%
2021/06/2800.00626.7026.70-64,011-0.15%
2021/06/22226.0500.0026.0524,0790.05%
2021/06/21327.501126.9026.80-84,121-0.19%
2021/06/181329.50629.3828.7574,1980.17%
2021/06/1100.00129.7529.05-14,740-0.02%
2021/06/02330.67130.2528.8525,5860.04%
2021/05/2800.00224.8524.80-25,667-0.04%
2021/05/27224.9500.0024.7525,7260.03%
2021/05/24224.8500.0023.9025,8770.03%
2021/05/2100.00124.0024.45-15,848-0.02%
2021/05/20423.84324.1523.2015,8330.02%
2021/05/1300.001021.1421.50-105,633-0.18%
2021/05/10227.5500.0027.5525,4380.04%
2021/05/0500.00127.2026.50-15,366-0.02%
2021/04/29229.50129.5529.6015,3200.02%
2021/04/28430.70131.1530.6035,2880.06%
2021/04/27230.6800.0030.7025,2810.04%
2021/04/261032.9000.0031.65105,2500.19%
2021/04/23528.7000.0031.7555,1310.10%
2021/04/22228.95328.7528.90-15,070-0.02%
2021/04/21732.2100.0031.8074,9890.14%
2021/04/19132.70132.5032.5004,9990.00%
2021/04/16234.2000.0033.3524,9830.04%
2021/04/14732.71233.4032.2054,9730.10%
2021/04/131933.23334.3033.10164,8430.33%
2021/04/12438.39437.3135.5004,6980.00%
2021/04/093.138.332037.5839.30-16.94,562-0.37%
2021/04/08136.000.238.3535.800.84,2560.02%
2021/04/07134.90134.9034.9004,2020.00%
2021/04/06630.5000.0031.7564,1660.14%
2021/04/01129.70529.4029.65-44,136-0.10%
2021/03/31529.6500.0028.7554,1220.12%
2021/03/30528.005.228.4028.50-0.24,102-0.01%
2021/03/29526.90527.4027.4004,0880.00%
2021/03/2600.00527.4026.00-54,080-0.12%
2021/03/252125.80527.2027.20164,0500.40%
2021/03/24124.75124.7524.7504,0120.00%
2021/03/2311.127.730.127.5027.50113,9370.28%
2021/03/22830.301030.2330.55-23,816-0.05%
2021/03/1910.126.12626.5027.804.13,7030.11%
2021/03/182.124.758.125.2925.30-63,526-0.17%
2021/03/1700.00223.0023.00-23,362-0.06%
2021/03/16919.531320.4720.95-43,306-0.12%
2021/03/15617.95718.5719.05-13,087-0.03%
2021/03/127117.837118.0917.4002,9230.00%
2021/03/111016.261416.4016.60-42,693-0.15%
2021/03/101515.901015.7515.7552,6420.19%
2021/03/09615.98416.1816.3022,5730.08%
2021/03/08115.301415.3115.60-132,425-0.54%
2021/03/05114.4000.0014.8012,3090.04%
2021/03/0300.00513.7113.70-52,066-0.24%
2021/01/2100.00111.1011.50-12,019-0.05%
2021/01/15512.5000.0012.0051,9220.26%
2021/01/1300.001012.1512.10-101,840-0.54%
2021/01/0700.001011.6011.75-101,621-0.62%
2021/01/04511.00110.8510.9041,5330.26%
2020/12/3100.00311.5511.50-31,470-0.20%
2020/12/3000.00111.7011.60-11,482-0.07%
2020/12/2900.00211.6011.65-21,472-0.14%
2020/12/2800.00511.4511.45-51,453-0.34%
2020/12/2500.001011.5511.40-101,448-0.69%
2020/12/2400.00111.4511.55-11,437-0.07%
2020/12/231111.3400.0011.20111,4350.77%
2020/12/22711.25211.6511.1551,4400.35%
2020/12/21511.2500.0011.3051,4420.35%
2020/12/18511.2500.0011.2551,4400.35%
2020/12/1600.00111.6511.70-11,434-0.07%
2020/12/111111.87811.9011.7531,4340.21%
2020/11/3000.00111.8011.90-11,408-0.07%
2020/11/11410.6000.0010.2041,2710.31%
2020/11/1000.00210.5010.25-21,304-0.15%
2020/11/0929.9100.0010.2521,2580.16%
2020/10/2100.000.28.778.78-0.21,271-0.01%
2020/09/2100.0039.409.39-31,278-0.23%
2020/09/1700.0029.209.25-21,256-0.16%
2020/09/1500.0039.119.14-31,244-0.24%
2020/09/1039.7800.009.5031,2100.25%
2020/09/0859.950.69.709.724.41,1630.38%
2020/09/0700.001610.009.87-161,105-1.45%
2020/09/0429.252.19.359.30-0.11,030-0.01%
2020/09/030.19.1000.009.110.19880.01%
2020/08/20168.5498.908.6178190.85%
2020/08/1300.00208.768.76-20564-3.54%
2020/08/1138.2738.098.1704650.00%
2020/08/1000.00307.787.78-30392-7.64%
2020/08/0636.8300.006.8533440.87%
2020/08/0416.8400.006.8313420.29%
2020/07/280.16.7500.006.670.13350.02%
2020/07/16507.2000.007.195027518.12%
2020/06/2400.0016.566.55-1173-0.57%
2020/05/0816.2300.006.1911760.57%
2020/04/2000.000.25.955.95-0.2173-0.09%
2020/04/1400.0015.885.90-1178-0.56%
2020/04/1015.8000.005.8011740.57%
2019/12/1800.0017.067.04-1182-0.55%
2019/12/160.27.0100.007.030.22160.07%
2019/11/0800.0010.86.976.98-10.8298-3.62%
2019/11/0500.0027.007.00-2304-0.66%
2019/09/2617.2000.007.2013890.26%
2019/09/040.17.0300.007.010.13110.02%
2019/09/030.57.0100.007.000.53130.16%
2019/08/2806.8800.006.8503080.00%
2019/04/1597.3200.007.4892913.09%
2019/03/1200.000.16.156.15-0.199-0.10%
2019/03/080.16.2056.236.22-4.992-5.31%
2019/01/3056.0000.006.035816.11%
2018/11/2200.0025.925.95-2156-1.28%
2018/11/2025.7800.005.8821551.29%
2018/11/0500.0025.535.55-2164-1.22%
2018/08/1300.0037.267.29-3268-1.12%
2018/08/0137.8700.007.8431731.73%
2018/07/190.17.9300.007.950.11710.06%
2018/05/2317.9300.007.8511590.63%
2018/04/0918.6500.008.6112700.37%
2018/01/3100.0079.379.38-7317-2.20%
2018/01/3069.9600.009.3163161.90%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音