佶優 (5452)-日盛-台南券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
22.90
漲跌
▼0.20
漲幅
-0.87%
成交量
616張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	21.50	1	22.50	21.20	0	1,319	0.00%
2023/04/06	0	0.00	1	20.75	21.05	-1	1,265	-0.08%
2023/03/31	0	19.90	0	0.00	20.10	0	1,246	0.00%
2023/03/30	1	20.05	20	19.73	20.00	-19	1,232	-1.54%
2023/03/27	20	20.85	0	0.00	20.95	20	1,186	1.69%
2023/03/22	4	21.40	0	0.00	21.15	4	1,148	0.35%
2023/03/20	0	0.00	1	21.50	21.50	-1	1,088	-0.09%
2023/03/13	0	0.00	1	19.40	19.80	-1	928	-0.11%
2023/03/10	5	20.90	2	20.75	20.60	3	905	0.33%
2023/03/09	0	0.00	1	22.05	20.70	-1	889	-0.11%
2023/03/06	1	21.45	5	21.10	21.30	-4	747	-0.54%
2023/03/03	2	21.45	1.2	21.20	21.45	0.8	709	0.11%
2023/03/02	5	20.97	1	21.10	20.55	4	612	0.65%
2023/02/24	0.2	17.73	0	0.00	17.60	0.2	337	0.06%
2023/02/23	5	17.10	0	0.00	17.10	5	306	1.63%
2023/01/31	0	0.00	1	14.30	14.30	-1	139	-0.72%
2022/12/30	0	0.00	0	14.55	14.35	0	153	0.00%
2022/12/20	0	0.00	70	14.06	14.10	-70	172	-40.56%
2022/12/09	1	15.30	0	0.00	15.05	1	197	0.51%
2022/12/08	1	15.15	0	0.00	15.05	1	209	0.48%
2022/12/05	27	15.78	0	0.00	15.80	27	216	12.48%
2022/12/02	3	15.40	0	0.00	15.45	3	216	1.38%
2022/12/01	10	15.60	0	0.00	15.50	10	215	4.64%
2022/11/30	28	15.80	0	0.00	15.65	28	214	13.05%
2022/11/11	1	13.75	1	13.50	13.50	0	200	0.00%
2022/10/14	1	13.75	1	13.95	13.90	0	235	0.00%
2022/10/07	0	0.00	10	14.86	15.00	-10	230	-4.33%
2022/10/06	0	0.00	7	15.00	15.00	-7	230	-3.03%
2022/10/05	1	14.90	9	15.01	14.95	-8	231	-3.45%
2022/10/04	0	0.00	1	14.75	14.70	-1	231	-0.43%
2022/10/03	0	0.00	10	14.58	14.45	-10	230	-4.33%
2022/09/29	1	14.50	19	14.47	14.45	-18	230	-7.80%
2022/09/27	1	14.90	1	14.85	14.85	0	228	0.00%
2022/09/14	0	0.00	1	14.95	15.45	-1	216	-0.46%
2022/09/12	1	14.70	0	0.00	14.55	1	214	0.47%
2022/08/30	3	14.38	0	0.00	14.40	3	217	1.38%
2022/08/24	1	15.10	0	0.00	14.85	1	217	0.46%
2022/08/16	0	0.00	1	15.70	15.70	-1	265	-0.38%
2022/08/15	1	15.55	0	0.00	15.45	1	281	0.36%
2022/08/10	0	0.00	1	14.95	15.00	-1	285	-0.35%
2022/08/02	1	15.10	0	0.00	15.10	1	300	0.33%
2022/07/28	0	0.00	0	16.35	14.75	0	314	0.00%
2022/07/25	0	0.00	2	15.45	15.40	-2	307	-0.65%
2022/07/22	2	16.00	0	0.00	15.60	2	305	0.65%
2022/07/20	2	14.75	0	0.00	14.50	2	300	0.67%
2022/07/15	1	13.90	1	13.95	13.90	0	302	0.00%
2022/07/13	0	0.00	1	13.50	13.50	-1	304	-0.33%
2022/07/12	2	13.03	0	0.00	13.00	2	304	0.66%
2022/07/07	1	13.50	0	0.00	14.05	1	302	0.33%
2022/07/01	1	13.00	0	0.00	13.10	1	298	0.34%
2022/06/22	0	0.00	1	15.65	15.65	-1	287	-0.35%
2022/06/21	1	16.05	1	16.45	16.40	0	286	0.00%
2022/06/15	0	0.00	1	17.20	17.20	-1	289	-0.34%
2022/06/13	2	17.85	0	0.00	17.55	2	298	0.67%
2022/06/08	2	18.23	1	18.30	18.30	1	306	0.33%
2022/05/30	1	18.05	1	18.00	18.00	0	352	0.00%
2022/05/27	0	0.00	1	18.30	18.00	-1	368	-0.27%
2022/05/24	3	19.37	4	19.24	18.60	-1	395	-0.25%
2022/05/20	1	16.75	0	0.00	17.00	1	346	0.29%
2022/05/18	1	17.25	0	0.00	17.05	1	380	0.26%
2022/05/17	4	17.09	0	0.00	17.05	4	414	0.97%
2022/05/13	3	16.90	1	17.15	17.15	2	419	0.48%
2022/05/11	6	16.43	0	0.00	16.50	6	425	1.41%
2022/05/10	1	16.80	0	0.00	16.50	1	440	0.23%
2022/05/09	6	18.25	0	0.00	17.10	6	431	1.39%
2022/05/06	30	18.90	0	0.00	19.00	30	425	7.05%
2022/05/03	0	0.00	0	19.80	19.80	0	425	0.00%
2022/04/21	0	0.00	1	20.40	20.40	-1	445	-0.22%
2022/04/19	0	20.65	0	0.00	20.45	0	452	0.00%
2022/04/18	0	0.00	1	20.30	20.20	-1	456	-0.22%
2022/04/11	1	20.35	0	0.00	20.20	1	506	0.20%
2022/04/08	1	20.60	0	0.00	20.60	1	522	0.19%
2022/03/30	3	21.13	3	21.10	21.10	0	769	0.00%
2022/03/29	3	21.13	5	20.90	20.90	-2	883	-0.23%
2022/03/25	2	21.45	2	21.10	21.05	0	924	0.00%
2022/03/23	1	21.20	1	21.25	21.25	0	922	0.00%
2022/03/15	0	0.00	1	20.60	20.50	-1	982	-0.10%
2022/03/09	1	20.80	1	20.95	20.90	0	1,016	0.00%
2022/03/08	2	20.70	2	20.60	20.60	0	1,020	0.00%
2022/03/07	1	21.25	0	0.00	21.15	1	1,022	0.10%
2022/03/04	1	22.35	0	0.00	22.35	1	1,009	0.10%
2022/03/03	4	23.36	0	0.00	23.00	4	1,004	0.40%
2022/03/01	15	23.18	15	23.38	23.40	0	1,002	0.00%
2022/01/11	0	0.00	0	21.80	21.65	0	1,093	0.00%
2021/12/29	3	24.75	1	25.20	23.90	2	1,043	0.19%
2021/12/23	2	23.15	3	23.27	23.70	-1	947	-0.11%
2021/12/22	1	22.75	0	0.00	22.30	1	1,161	0.09%
2021/11/19	1	20.45	0	0.00	20.95	1	1,143	0.09%
2021/11/02	0	0.00	1	22.00	21.40	-1	1,816	-0.06%
2021/09/30	69	23.04	68	23.13	23.25	1	2,132	0.05%
2021/09/29	1	23.15	0	0.00	23.00	1	2,107	0.05%
2021/09/23	0	0.00	3	21.15	21.30	-3	2,044	-0.15%
2021/09/17	0	0.00	0.3	21.75	21.90	-0.3	2,073	-0.01%
2021/09/14	0	0.00	0.2	21.85	21.90	-0.2	2,125	-0.01%
2021/09/10	0.1	22.00	0	0.00	21.90	0.1	2,218	0.00%
2021/09/03	0	0.00	1	22.90	22.80	-1	2,343	-0.04%
2021/09/01	0.3	22.59	0	0.00	22.50	0.3	2,318	0.01%
2021/08/31	0.1	21.70	0	0.00	22.00	0.1	2,330	0.00%
2021/08/27	1	22.35	0	0.00	22.15	1	2,434	0.04%
2021/08/25	0	0.00	2	22.35	22.40	-2	2,709	-0.07%
2021/08/23	0.1	23.50	0	0.00	23.00	0.1	2,750	0.00%
2021/08/20	0.2	22.50	0	0.00	22.55	0.2	2,779	0.01%
2021/08/18	0.2	22.78	0	0.00	23.05	0.2	2,839	0.01%
2021/08/17	0.2	22.70	0	0.00	22.15	0.2	2,854	0.01%
2021/08/16	1	22.60	2	22.65	22.20	-1	2,902	-0.03%
2021/08/13	2	23.85	0	0.00	23.60	2	2,919	0.07%
2021/08/12	0	0.00	2	26.00	25.10	-2	2,975	-0.07%
2021/08/11	1	26.50	1	25.90	25.70	0	3,008	0.00%
2021/08/09	28	28.12	32	27.67	28.00	-4	3,008	-0.13%
2021/08/06	12	27.72	4	27.75	27.75	8	2,733	0.29%
2021/08/03	2.1	24.98	21	25.13	25.35	-18.9	2,715	-0.70%
2021/07/30	10	24.10	0	0.00	23.80	10	2,692	0.37%
2021/07/28	10.1	23.50	9	23.63	23.65	1.1	2,757	0.04%
2021/07/27	0	0.00	1	24.30	24.30	-1	2,797	-0.04%
2021/07/26	0	0.00	4	25.00	25.00	-4	2,838	-0.14%
2021/07/22	0	0.00	1	24.30	24.30	-1	2,902	-0.03%
2021/07/21	5	24.24	0	0.00	24.25	5	2,957	0.17%
2021/07/20	6	25.08	0	0.00	24.90	6	3,066	0.20%
2021/07/16	0	0.00	3	26.20	25.60	-3	3,267	-0.09%
2021/07/15	0.1	25.65	0	0.00	25.65	0.1	3,291	0.00%
2021/07/14	3	23.92	0	0.00	24.45	3	3,318	0.09%
2021/07/13	5	26.00	5	26.30	25.30	0	3,346	0.00%
2021/07/09	5	26.50	0	0.00	26.30	5	3,464	0.14%
2021/07/08	0	0.00	3	26.60	27.10	-3	3,583	-0.08%
2021/07/07	1	26.85	0	0.00	26.65	1	3,715	0.03%
2021/07/06	0.4	28.20	0	0.00	28.00	0.4	3,812	0.01%
2021/07/05	0.3	28.10	0	0.00	27.75	0.3	4,084	0.01%
2021/07/01	1	27.80	9	29.06	27.55	-8	4,141	-0.19%
2021/06/30	0	0.00	1	27.80	27.20	-1	4,017	-0.02%
2021/06/29	0	0.00	1	26.00	26.15	-1	4,008	-0.02%
2021/06/23	0.2	26.70	0	0.00	26.75	0.2	4,050	0.00%
2021/06/21	5	27.74	0	0.00	26.80	5	4,121	0.12%
2021/06/11	0.2	29.50	2	29.40	29.05	-1.8	4,740	-0.04%
2021/06/10	0.2	29.00	1.8	29.06	29.00	-1.6	4,932	-0.03%
2021/06/09	0.4	28.30	0	0.00	28.40	0.4	5,075	0.01%
2021/06/07	1.1	28.93	3	27.98	28.55	-1.9	5,364	-0.04%
2021/06/04	1.1	29.11	0	0.00	28.80	1.1	5,408	0.02%
2021/06/03	4.2	29.62	1	29.00	29.85	3.2	5,522	0.06%
2021/06/02	4	30.55	0.2	29.95	28.85	3.8	5,586	0.07%
2021/05/31	0.3	26.00	1	27.25	27.25	-0.7	5,670	-0.01%
2021/05/28	0.2	25.14	0	0.00	24.80	0.2	5,667	0.00%
2021/05/26	6.1	24.81	7	24.96	25.60	-1	5,821	-0.02%
2021/05/25	4	24.40	3	24.38	24.00	1	5,890	0.02%
2021/05/24	0	0.00	1	23.35	23.90	-1	5,877	-0.02%
2021/05/21	0.3	24.30	0	0.00	24.45	0.3	5,848	0.00%
2021/05/20	4.2	24.02	2	24.05	23.20	2.2	5,833	0.04%
2021/05/19	1	23.16	1.6	22.59	23.35	-0.6	5,767	-0.01%
2021/05/18	1.5	20.28	2	20.58	21.25	-0.5	5,735	-0.01%
2021/05/17	3	19.63	3	19.88	19.35	0	5,699	0.00%
2021/05/14	1.1	21.82	2	22.43	21.50	-0.9	5,662	-0.02%
2021/05/13	2.7	20.76	2	20.58	21.50	0.7	5,633	0.01%
2021/05/12	3	22.38	3	22.75	22.35	0	5,542	0.00%
2021/05/06	0	0.00	1	27.00	27.80	-1	5,401	-0.02%
2021/05/05	0.1	28.50	0	0.00	26.50	0.1	5,366	0.00%
2021/05/04	0.1	27.00	0	0.00	26.50	0.1	5,335	0.00%
2021/04/29	1	30.20	2	30.73	29.60	-1	5,320	-0.02%
2021/04/28	0	0.00	3	31.15	30.60	-3	5,288	-0.06%
2021/04/27	0	0.00	1	31.55	30.70	-1	5,281	-0.02%
2021/04/26	2	32.10	1	31.80	31.65	1	5,250	0.02%
2021/04/23	9.1	29.59	14	29.33	31.75	-4.9	5,131	-0.09%
2021/04/22	2	30.10	0	0.00	28.90	2	5,070	0.04%
2021/04/21	0.1	32.50	0	0.00	31.80	0.1	4,989	0.00%
2021/04/20	2.2	32.09	0	0.00	32.35	2.2	5,026	0.04%
2021/04/19	2.3	32.59	0.1	32.30	32.50	2.2	4,999	0.04%
2021/04/15	5.1	32.60	1	33.25	34.30	4.1	4,987	0.08%
2021/04/14	0.2	31.45	4	30.88	32.20	-3.8	4,973	-0.08%
2021/04/13	2	34.58	0	0.00	33.10	2	4,843	0.04%
2021/04/12	3.5	36.19	3	35.77	35.50	0.5	4,698	0.01%
2021/04/09	7.7	37.33	4	38.81	39.30	3.7	4,562	0.08%
2021/04/08	1	37.45	10	37.59	35.80	-9	4,256	-0.21%
2021/04/07	0	0.00	2	34.90	34.90	-2	4,202	-0.05%
2021/04/01	2	29.70	0	0.00	29.65	2	4,136	0.05%
2021/03/31	0	0.00	2	29.65	28.75	-2	4,122	-0.05%
2021/03/30	1	28.20	0	0.00	28.50	1	4,102	0.02%
2021/03/25	0	0.00	1	27.20	27.20	-1	4,050	-0.02%
2021/03/24	2	25.13	5	25.55	24.75	-3	4,012	-0.07%
2021/03/23	2.5	27.98	0	0.00	27.50	2.5	3,937	0.06%
2021/03/22	4.5	29.79	0.5	30.55	30.55	4	3,816	0.10%
2021/03/19	10.5	25.58	4.4	27.50	27.80	6.1	3,703	0.17%
2021/03/18	7.4	25.25	3.4	25.08	25.30	4	3,526	0.11%
2021/03/17	1	22.90	2	22.95	23.00	-1	3,362	-0.03%
2021/03/16	2.3	19.93	33	20.27	20.95	-30.7	3,306	-0.93%
2021/03/15	5.8	17.78	9	18.47	19.05	-3.2	3,087	-0.10%
2021/03/12	5.8	17.87	15	17.27	17.40	-9.2	2,923	-0.32%
2021/03/11	1	16.24	2	16.15	16.60	-1	2,693	-0.04%
2021/03/10	10.3	15.95	0	0.00	15.75	10.3	2,642	0.39%
2021/03/09	1.1	16.22	51	16.07	16.30	-49.9	2,573	-1.94%
2021/03/08	0.7	15.17	0	0.00	15.60	0.7	2,425	0.03%
2021/03/05	0.3	15.08	2	15.35	14.80	-1.7	2,309	-0.07%
2021/03/03	0	0.00	1	13.50	13.70	-1	2,066	-0.05%
2021/03/02	3	14.13	2	14.55	13.90	1	2,106	0.05%
2021/02/26	0	0.00	53	13.51	13.80	-53	2,027	-2.61%
2021/02/25	1	12.70	3	13.12	13.60	-2	1,902	-0.11%
2021/02/24	0	0.00	8	12.45	12.40	-8	1,807	-0.44%
2021/02/23	0	0.00	2	12.20	12.55	-2	1,802	-0.11%
2021/02/22	0	0.00	42	12.35	12.30	-42	1,798	-2.33%
2021/02/18	52	12.04	0	0.00	12.00	52	1,841	2.82%
2021/02/03	3	10.88	1	10.90	10.90	2	1,936	0.10%
2021/02/02	2	10.85	2	10.88	10.85	0	2,059	0.00%
2021/01/29	0	0.00	4	10.94	10.65	-4	2,146	-0.19%
2021/01/28	1	10.90	0	0.00	10.90	1	2,141	0.05%
2021/01/27	1	11.15	2	11.23	11.15	-1	2,119	-0.05%
2021/01/26	2	11.28	0	0.00	11.20	2	2,122	0.09%
2021/01/25	2	11.60	0	0.00	11.60	2	2,111	0.09%
2021/01/22	2	11.15	2	11.45	11.45	0	2,027	0.00%
2021/01/21	3	10.97	1	11.10	11.50	2	2,019	0.10%
2021/01/20	1	11.65	0	0.00	10.90	1	2,009	0.05%
2021/01/14	7	12.24	10	12.28	12.35	-3	1,879	-0.16%
2021/01/07	3	11.75	0	0.00	11.75	3	1,621	0.19%
2021/01/06	0	0.00	0	10.95	10.70	0	1,549	0.00%
2021/01/05	0	0.00	5	11.05	10.90	-5	1,541	-0.32%
2021/01/04	3	10.85	0	0.00	10.90	3	1,533	0.20%
2020/12/11	8	12.04	3.2	12.25	11.75	4.8	1,434	0.33%
2020/12/10	2	11.70	0	0.00	12.15	2	1,353	0.15%
2020/12/08	0	0.00	1	11.55	11.50	-1	1,331	-0.08%
2020/12/02	1	11.50	0	0.00	11.50	1	1,418	0.07%
2020/11/30	0	0.00	1	11.75	11.90	-1	1,408	-0.07%
2020/11/18	1	11.05	1	11.15	11.10	0	1,317	0.00%
2020/11/12	0	0.00	1	10.30	10.25	-1	1,268	-0.08%
2020/11/11	0	0.00	3	10.60	10.20	-3	1,271	-0.24%
2020/11/10	0	0.00	1	10.80	10.25	-1	1,304	-0.08%
2020/11/09	0	0.00	6	10.23	10.25	-6	1,258	-0.48%
2020/11/06	0	0.00	4	9.09	9.35	-4	1,216	-0.33%
2020/11/03	0	0.00	0	8.46	8.45	0	1,280	0.00%
2020/10/23	1	8.82	0	0.00	8.84	1	1,263	0.08%
2020/10/19	1	8.85	0	0.00	8.86	1	1,268	0.08%
2020/09/24	0	0.00	3	9.04	9.03	-3	1,317	-0.23%
2020/09/23	0	0.00	11	9.25	9.16	-11	1,297	-0.85%
2020/09/22	6	9.24	0	0.00	9.16	6	1,292	0.46%
2020/09/21	5	9.35	2	9.48	9.39	3	1,278	0.23%
2020/09/18	4	9.54	1	9.50	9.39	3	1,268	0.24%
2020/09/11	3	9.27	0	0.00	9.14	3	1,234	0.24%
2020/09/10	1	9.54	4	9.79	9.50	-3	1,210	-0.25%
2020/09/09	2	9.54	1	9.89	9.93	1	1,181	0.08%
2020/09/08	3	10.19	3	9.91	9.72	0	1,163	0.00%
2020/09/07	5	9.69	5	9.78	9.87	0	1,105	0.00%
2020/09/02	8	9.37	10	9.27	9.20	-2	969	-0.21%
2020/09/01	4	8.73	0	0.00	9.03	4	941	0.42%
2020/08/28	1	8.65	0	0.00	8.60	1	895	0.11%
2020/08/14	1	8.70	1	8.99	8.86	0	638	0.00%
2020/08/13	0	0.00	1	8.29	8.76	-1	564	-0.18%
2020/08/12	0	0.00	1	8.11	7.97	-1	481	-0.21%
2020/08/11	0	0.00	4	8.14	8.17	-4	465	-0.86%
2020/08/10	5	7.49	0	0.00	7.78	5	392	1.27%
2020/07/22	1	7.10	0	0.00	7.10	1	325	0.31%
2020/07/17	0	0.00	2	7.35	7.18	-2	309	-0.65%
2020/07/10	5	6.79	0	0.00	6.78	5	218	2.29%
2020/06/22	1	6.60	0	0.00	6.64	1	171	0.58%
2020/06/03	0	0.00	0	6.47	6.41	0	192	0.00%
2020/05/04	0	0.00	5	6.17	6.15	-5	178	-2.80%
2020/03/11	1	5.96	0	0.00	5.95	1	155	0.64%
2020/02/26	5	6.45	0	0.00	6.54	5	144	3.46%
2020/02/07	3	6.49	0	0.00	6.53	3	139	2.15%
2020/02/06	4	6.53	0	0.00	6.51	4	139	2.87%
2020/01/30	0	0.00	4	6.55	6.55	-4	137	-2.91%
2020/01/08	1	7.02	0	0.00	7.00	1	152	0.65%
2020/01/02	1	7.11	0	0.00	7.23	1	154	0.65%
2019/12/20	1	7.02	0	0.00	7.05	1	157	0.64%
2019/10/22	0	0.00	0.1	7.00	7.06	-0.1	353	-0.02%
2019/10/09	2	6.97	0	0.00	6.96	2	370	0.54%
2019/09/18	1	7.05	0	0.00	7.10	1	324	0.31%
2019/09/09	1	6.91	0	0.00	6.90	1	304	0.33%
2019/08/27	1	6.86	0	0.00	6.82	1	306	0.33%
2019/08/14	0	0.00	1	6.97	6.95	-1	263	-0.38%
2019/08/12	1	6.89	0	0.00	6.95	1	259	0.39%
2019/08/08	3	6.89	0	0.00	6.90	3	261	1.15%
2019/08/06	2	6.92	0	0.00	6.97	2	256	0.78%
2019/08/05	0	0.00	0	7.00	7.01	0	251	0.00%
2019/07/24	1	7.27	0	0.00	7.25	1	227	0.44%
2019/07/22	0	0.00	1	7.22	7.12	-1	214	-0.47%
2019/07/18	0	0.00	1	7.08	7.11	-1	210	-0.48%
2019/07/16	1	7.03	0	0.00	6.98	1	200	0.50%
2019/07/05	0	0.00	1	7.09	7.09	-1	210	-0.47%
2019/07/02	1	6.90	1	6.93	6.93	0	227	0.00%
2019/07/01	1	6.91	1	6.96	6.90	0	234	0.00%
2019/06/27	2	6.83	2	6.88	6.84	0	289	0.00%
2019/06/26	0	0.00	1	6.92	6.82	-1	319	-0.31%
2019/06/20	1	7.00	0	0.00	7.00	1	358	0.28%
2019/05/29	0	0.00	0	6.75	6.72	0	364	0.00%
2019/04/03	0	0.00	5	7.61	7.58	-5	261	-1.91%
2019/04/01	5	7.42	0	0.00	7.78	5	228	2.19%
2019/03/27	22	6.16	23	6.33	6.36	-1	129	-0.77%
2019/03/22	0	0.00	1	6.11	6.18	-1	109	-0.91%
2018/09/26	0	0.00	40	7.08	7.05	-40	257	-15.54%
2018/09/14	25	6.80	0	0.00	6.80	25	223	11.18%
2018/09/13	15	6.72	0	0.00	6.78	15	223	6.72%
2018/09/10	2	6.93	0	0.00	6.97	2	219	0.91%
2018/07/03	0	0.00	12	8.03	7.93	-12	165	-7.26%
2018/06/13	12	8.25	0	0.00	8.17	12	168	7.12%
2018/03/23	0	0.00	32	9.00	9.05	-32	279	-11.46%
2018/03/22	0	0.00	41	9.22	9.12	-41	278	-14.70%
2018/03/16	0	0.00	10	9.20	9.20	-10	275	-3.63%
2018/03/01	8	8.80	0	0.00	8.80	8	270	2.96%
2018/02/27	25	8.84	0	0.00	8.85	25	271	9.21%
2018/02/23	50	8.64	0	0.00	8.62	50	272	18.38%