佶優 (5452)-日盛-雙和券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.00
漲跌
▼0.10
漲幅
-0.43%
成交量
705張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	22.20	0	0.00	21.20	5	1,319	0.38%
2023/04/06	0	21.00	0	0.00	21.05	0	1,265	0.00%
2023/03/22	0	0.00	3	21.25	21.15	-3	1,148	-0.26%
2023/03/21	3	21.98	7	21.73	21.15	-4	1,126	-0.36%
2023/03/20	3	21.55	1.1	21.60	21.50	1.9	1,088	0.17%
2023/03/17	3	21.15	0	0.00	21.15	3	1,059	0.28%
2023/03/16	1	20.60	1	21.00	20.50	0	1,006	0.00%
2023/03/13	1	19.70	2	19.43	19.80	-1	928	-0.11%
2023/03/10	1	20.60	1.1	20.63	20.60	-0.1	905	-0.01%
2023/03/09	0	0.00	0	20.80	20.70	0	889	0.00%
2023/03/07	1	22.70	0	0.00	21.90	1	827	0.12%
2023/03/06	3	21.15	6	21.26	21.30	-3	747	-0.40%
2023/03/03	0.2	20.60	1	20.80	21.45	-0.8	709	-0.11%
2023/03/02	4	19.78	3	20.15	20.55	1	612	0.16%
2023/03/01	1	18.70	2	18.20	19.35	-1	391	-0.26%
2023/02/23	12	17.28	0	0.00	17.10	12	306	3.92%
2023/02/22	0	0.00	41	16.12	16.35	-41	265	-15.45%
2023/02/21	40	16.00	3	16.15	16.05	37	249	14.85%
2023/02/16	0	0.00	10	14.65	14.60	-10	127	-7.82%
2023/02/02	0	0.00	1	14.70	14.70	-1	138	-0.72%
2023/01/17	1	14.15	0	0.00	14.15	1	139	0.72%
2023/01/16	1	14.20	0	0.00	14.15	1	141	0.71%
2023/01/10	0	0.00	1	14.70	14.70	-1	141	-0.71%
2023/01/03	0	0.00	1	14.40	14.35	-1	152	-0.66%
2022/12/30	0	0.00	1	14.30	14.35	-1	153	-0.65%
2022/12/23	1	14.35	0	0.00	14.55	1	164	0.61%
2022/12/20	2	14.10	0	0.00	14.10	2	172	1.16%
2022/12/19	1	14.65	0	0.00	14.40	1	174	0.57%
2022/12/12	0	0.00	1	14.70	14.75	-1	192	-0.52%
2022/12/08	0	0.00	1	15.15	15.05	-1	209	-0.48%
2022/12/07	1	15.70	0	0.00	15.35	1	212	0.47%
2022/12/06	1	15.85	1	15.80	15.55	0	217	0.00%
2022/12/05	1	15.85	0	0.00	15.80	1	216	0.46%
2022/12/02	2	15.45	0	0.00	15.45	2	216	0.92%
2022/11/29	0	0.00	1	15.35	15.55	-1	209	-0.48%
2022/11/25	0	0.00	1	15.15	15.10	-1	201	-0.50%
2022/11/23	1	13.60	0	0.00	13.90	1	182	0.55%
2022/11/21	0	0.00	3	13.67	13.70	-3	184	-1.63%
2022/11/17	0	0.00	1	13.65	13.80	-1	188	-0.53%
2022/11/16	0	0.00	1	13.75	13.75	-1	198	-0.50%
2022/11/15	0	0.00	1	13.70	13.80	-1	200	-0.50%
2022/11/11	1	13.55	0	0.00	13.50	1	200	0.50%
2022/11/09	1	13.35	0	0.00	13.35	1	200	0.50%
2022/11/07	0	0.00	1	13.60	13.35	-1	200	-0.50%
2022/10/17	1	13.35	0	0.00	13.40	1	233	0.43%
2022/10/14	1	13.85	0	0.00	13.90	1	235	0.43%
2022/10/13	1	13.85	0	0.00	13.60	1	235	0.42%
2022/10/11	2	14.20	0	0.00	14.25	2	231	0.86%
2022/10/06	0	0.00	1	14.90	15.00	-1	230	-0.43%
2022/10/04	1	14.70	0	0.00	14.70	1	231	0.43%
2022/10/03	1	14.50	0	0.00	14.45	1	230	0.43%
2022/09/30	0	0.00	2	14.13	14.35	-2	230	-0.87%
2022/09/29	2	14.48	0	0.00	14.45	2	230	0.87%
2022/09/28	0	14.10	2	14.25	14.00	-2	229	-0.87%
2022/09/27	1	14.85	0	0.00	14.85	1	228	0.44%
2022/09/26	0	0.00	1	15.10	14.80	-1	231	-0.43%
2022/09/23	1	15.85	0	0.00	15.50	1	235	0.42%
2022/09/21	0	0.00	1	15.90	15.55	-1	237	-0.42%
2022/09/16	1	16.15	0	0.00	16.00	1	225	0.44%
2022/09/15	0	0.00	1	16.05	15.90	-1	224	-0.44%
2022/09/14	0	0.00	1	14.90	15.45	-1	216	-0.46%
2022/09/13	0	0.00	1	15.20	15.15	-1	215	-0.46%
2022/09/01	0	0.00	1	14.60	14.45	-1	216	-0.46%
2022/08/31	1	14.70	0	0.00	14.65	1	216	0.46%
2022/08/23	0	0.00	1	15.85	15.90	-1	218	-0.46%
2022/07/08	1	14.00	0	0.00	14.10	1	303	0.33%
2022/07/05	0	0.00	1	13.80	14.20	-1	300	-0.33%
2022/07/04	1	13.30	0	0.00	13.40	1	298	0.33%
2022/05/24	0	0.00	2	19.90	18.60	-2	395	-0.51%
2022/05/23	3	17.93	1	18.10	18.70	2	353	0.57%
2022/04/14	0.1	20.65	0	0.00	20.40	0.1	481	0.02%
2022/03/29	1	20.90	0	0.00	20.90	1	883	0.11%
2022/03/22	0	21.95	0	0.00	21.30	0	923	0.00%
2022/02/25	2	22.10	5	22.40	22.40	-3	981	-0.31%
2022/02/22	2	21.85	2	22.20	22.10	0	974	0.00%
2022/02/21	4	22.83	0	0.00	22.65	4	971	0.41%
2022/02/17	2	23.60	0	0.00	23.00	2	945	0.21%
2022/01/05	5	23.00	7	23.00	22.80	-2	1,067	-0.19%
2021/12/30	0	0.00	4	23.51	23.50	-4	1,052	-0.38%
2021/12/27	4	23.04	4	23.05	23.20	0	925	0.00%
2021/12/24	1	23.25	0	0.00	22.80	1	939	0.11%
2021/12/23	1	22.85	1	23.80	23.70	0	947	0.00%
2021/12/10	3	22.13	0	0.00	21.80	3	1,118	0.27%
2021/12/09	0	0.00	5	21.90	22.20	-5	1,094	-0.46%
2021/11/11	0	0.00	2	21.63	21.50	-2	1,187	-0.17%
2021/11/09	0	0.00	1	21.40	22.00	-1	1,228	-0.08%
2021/11/05	3	21.30	1	21.25	21.40	2	1,294	0.15%
2021/10/28	2	21.50	0	0.00	22.05	2	1,877	0.11%
2021/10/27	2	21.25	2	21.48	21.50	0	1,861	0.00%
2021/10/05	0	0.00	7	20.03	20.40	-7	2,030	-0.34%
2021/10/04	0	0.00	2	21.75	20.45	-2	2,037	-0.10%
2021/09/30	4	23.30	4	22.48	23.25	0	2,132	0.00%
2021/09/29	92	22.97	0	0.00	23.00	92	2,107	4.37%
2021/09/16	0	0.00	1	22.10	21.85	-1	2,090	-0.05%
2021/09/03	1	22.25	0	0.00	22.80	1	2,343	0.04%
2021/08/31	0	0.00	1	21.90	22.00	-1	2,330	-0.04%
2021/08/27	6	22.15	0	0.00	22.15	6	2,434	0.25%
2021/08/24	1	22.70	0	0.00	22.60	1	2,716	0.04%
2021/08/18	0	0.00	2	23.05	23.05	-2	2,839	-0.07%
2021/08/17	0	0.00	5	22.35	22.15	-5	2,854	-0.18%
2021/08/16	2	22.90	1	22.80	22.20	1	2,902	0.03%
2021/08/13	0	0.00	1	24.00	23.60	-1	2,919	-0.03%
2021/08/11	0	0.00	1	26.75	25.70	-1	3,008	-0.03%
2021/08/10	2	26.85	0	0.00	26.50	2	3,005	0.07%
2021/08/09	17	28.27	13	28.10	28.00	4	3,008	0.13%
2021/08/06	0	0.00	4	27.19	27.75	-4	2,733	-0.15%
2021/07/30	0	0.00	1	23.85	23.80	-1	2,692	-0.04%
2021/07/19	1	26.00	0	0.00	25.95	1	3,157	0.03%
2021/07/15	0	0.00	3	25.00	25.65	-3	3,291	-0.09%
2021/07/13	3	25.30	3	26.00	25.30	0	3,346	0.00%
2021/07/12	3	26.22	0	0.00	26.00	3	3,395	0.09%
2021/07/07	10	26.80	5	28.00	26.65	5	3,715	0.13%
2021/07/06	0	0.00	0.1	28.05	28.00	-0.1	3,812	0.00%
2021/07/05	2	27.50	2	28.10	27.75	0	4,084	0.00%
2021/07/02	0	0.00	11	27.01	27.20	-11	4,123	-0.27%
2021/07/01	4	28.04	0	0.00	27.55	4	4,141	0.10%
2021/06/30	11	27.66	0	0.00	27.20	11	4,017	0.27%
2021/06/22	1	26.25	0	0.00	26.05	1	4,079	0.02%
2021/06/21	1	27.50	0	0.00	26.80	1	4,121	0.02%
2021/06/16	6	29.33	6	29.58	28.45	0	4,460	0.00%
2021/06/11	0	0.00	2	29.38	29.05	-2	4,740	-0.04%
2021/06/10	0	0.00	5	28.97	29.00	-5	4,932	-0.10%
2021/06/08	0	0.00	2	29.30	28.55	-2	5,304	-0.04%
2021/06/04	3	29.10	15	29.07	28.80	-12	5,408	-0.22%
2021/06/03	2	28.60	32	29.64	29.85	-30	5,522	-0.54%
2021/06/02	71	30.87	26	29.56	28.85	45	5,586	0.81%
2021/05/31	0	0.00	1	27.25	27.25	-1	5,670	-0.02%
2021/05/25	10	24.25	1	24.00	24.00	9	5,890	0.15%
2021/05/21	1	24.00	1	24.40	24.45	0	5,848	0.00%
2021/05/18	0	0.00	2	19.90	21.25	-2	5,735	-0.03%
2021/05/13	2	20.15	2	21.00	21.50	0	5,633	0.00%
2021/05/12	5	22.70	0	0.00	22.35	5	5,542	0.09%
2021/05/11	0	0.00	23	25.33	24.80	-23	5,479	-0.42%
2021/05/07	6	27.99	7	29.06	28.35	-1	5,415	-0.02%
2021/05/06	0	0.00	1	27.15	27.80	-1	5,401	-0.02%
2021/05/05	8	27.45	0	0.00	26.50	8	5,366	0.15%
2021/05/04	0	0.00	2	27.10	26.50	-2	5,335	-0.04%
2021/05/03	12	30.01	0	0.00	28.90	12	5,364	0.22%
2021/04/29	13	30.15	16	29.77	29.60	-3	5,320	-0.06%
2021/04/28	1	30.60	0	0.00	30.60	1	5,288	0.02%
2021/04/27	7	30.80	26	30.77	30.70	-19	5,281	-0.36%
2021/04/26	72	33.81	0	0.00	31.65	72	5,250	1.37%
2021/04/23	1	30.40	2	29.48	31.75	-1	5,131	-0.02%
2021/04/22	13	29.89	1	31.65	28.90	12	5,070	0.24%
2021/04/21	1	32.50	12	32.50	31.80	-11	4,989	-0.22%
2021/04/20	3	33.23	12	32.70	32.35	-9	5,026	-0.18%
2021/04/19	11	32.57	3.1	32.99	32.50	7.9	4,999	0.16%
2021/04/16	2.1	34.38	2	34.65	33.35	0.1	4,983	0.00%
2021/04/15	0	0.00	1	32.20	34.30	-1	4,987	-0.02%
2021/04/14	1	31.20	0	0.00	32.20	1	4,973	0.02%
2021/04/13	4	34.60	28	33.58	33.10	-24	4,843	-0.50%
2021/04/12	18	37.68	12	36.34	35.50	6	4,698	0.13%
2021/04/09	4	38.33	1	37.25	39.30	3	4,562	0.07%
2021/04/06	0	0.00	0.1	31.10	31.75	-0.1	4,166	0.00%
2021/04/01	0	0.00	1	29.70	29.65	-1	4,136	-0.02%
2021/03/31	5	29.65	0	0.00	28.75	5	4,122	0.12%
2021/03/29	0	0.00	2	27.35	27.40	-2	4,088	-0.05%
2021/03/25	2	26.75	0	0.00	27.20	2	4,050	0.05%
2021/03/23	12	29.13	5	28.43	27.50	7	3,937	0.18%
2021/03/22	1.1	30.07	1.6	30.39	30.55	-0.5	3,816	-0.01%
2021/03/19	16	26.44	39	26.71	27.80	-23	3,703	-0.62%
2021/03/18	11	25.18	4.2	25.29	25.30	6.8	3,526	0.19%
2021/03/16	24.2	19.75	5	20.95	20.95	19.2	3,306	0.58%
2021/03/15	13	19.02	5	17.95	19.05	8	3,087	0.26%
2021/03/12	7	17.67	26	18.05	17.40	-19	2,923	-0.65%
2021/03/11	10	16.00	3	16.90	16.60	7	2,693	0.26%
2021/03/05	5	15.00	8	15.50	14.80	-3	2,309	-0.13%
2021/03/04	0	0.00	0	13.70	14.10	0	2,076	0.00%
2021/02/25	0	0.00	1	13.60	13.60	-1	1,902	-0.05%
2021/02/23	0	0.00	1	12.55	12.55	-1	1,802	-0.06%
2021/02/22	1	12.35	3	12.43	12.30	-2	1,798	-0.11%
2021/02/18	0	0.00	2	11.90	12.00	-2	1,841	-0.11%
2021/02/17	1	11.70	1	11.85	11.70	0	1,895	0.00%
2021/02/05	0	0.00	1	11.30	11.35	-1	1,902	-0.05%
2021/01/26	1	11.20	0	0.00	11.20	1	2,122	0.05%
2021/01/25	0	0.00	1	11.60	11.60	-1	2,111	-0.05%
2021/01/22	2	11.33	1	11.45	11.45	1	2,027	0.05%
2021/01/21	0	0.00	1	11.50	11.50	-1	2,019	-0.05%
2021/01/20	3	11.38	0	0.00	10.90	3	2,009	0.15%
2021/01/19	0	0.00	0	11.55	11.65	0	1,973	0.00%
2021/01/18	2	11.73	1	11.85	11.75	1	1,943	0.05%
2021/01/15	1	12.20	7	12.24	12.00	-6	1,922	-0.31%
2021/01/12	1	11.70	10	11.87	11.65	-9	1,771	-0.51%
2021/01/11	2	11.95	10	11.85	11.95	-8	1,757	-0.46%
2021/01/08	8	11.92	1	11.65	11.50	7	1,718	0.41%
2021/01/07	0	0.00	2	11.75	11.75	-2	1,621	-0.12%
2021/01/06	10	10.72	1	10.75	10.70	9	1,549	0.58%
2021/01/04	9	11.23	0	0.00	10.90	9	1,533	0.59%
2020/12/29	0	0.00	3	11.60	11.65	-3	1,472	-0.20%
2020/12/28	1	11.45	0	0.00	11.45	1	1,453	0.07%
2020/12/24	0	0.00	2	11.53	11.55	-2	1,437	-0.14%
2020/12/22	12	11.53	2	11.55	11.15	10	1,440	0.69%
2020/12/21	1	11.35	0	0.00	11.30	1	1,442	0.07%
2020/12/17	1	11.40	1	11.40	11.40	0	1,438	0.00%
2020/12/09	2	11.63	2	11.78	11.90	0	1,330	0.00%
2020/12/08	1	11.60	0	0.00	11.50	1	1,331	0.08%
2020/12/04	0	0.00	2	11.75	11.75	-2	1,336	-0.15%
2020/12/03	1	11.50	0	0.00	11.15	1	1,362	0.07%
2020/12/02	1	11.55	0	0.00	11.50	1	1,418	0.07%
2020/12/01	1	11.80	1	11.95	11.95	0	1,421	0.00%
2020/11/30	0	0.00	6	11.88	11.90	-6	1,408	-0.43%
2020/11/27	2	11.38	0	0.00	11.50	2	1,404	0.14%
2020/11/26	2	11.40	8	11.38	11.35	-6	1,414	-0.42%
2020/11/24	1	10.80	0	0.00	10.85	1	1,340	0.07%
2020/11/20	2	10.80	2	11.05	10.90	0	1,336	0.00%
2020/11/19	3	11.02	22	11.02	11.00	-19	1,331	-1.43%
2020/11/18	24	11.04	5	10.91	11.10	19	1,317	1.44%
2020/11/17	2	10.73	0	0.00	10.65	2	1,250	0.16%
2020/11/16	5	11.01	2	10.90	10.80	3	1,286	0.23%
2020/11/13	3	10.20	6	10.39	10.45	-3	1,274	-0.24%
2020/11/12	2	10.20	6	10.42	10.25	-4	1,268	-0.32%
2020/11/11	8	10.29	2	10.58	10.20	6	1,271	0.47%
2020/11/10	6	10.23	3	10.40	10.25	3	1,304	0.23%
2020/11/09	0	0.00	2	10.00	10.25	-2	1,258	-0.16%
2020/11/06	0	0.00	7	9.12	9.35	-7	1,216	-0.58%
2020/11/05	0	0.00	4	8.64	8.77	-4	1,242	-0.32%
2020/11/02	3	8.44	0	0.00	8.39	3	1,273	0.24%
2020/10/30	1	8.62	2	8.68	8.55	-1	1,270	-0.08%
2020/10/29	4	8.48	7	8.53	8.57	-3	1,269	-0.24%
2020/10/27	2	8.65	0	0.00	8.76	2	1,260	0.16%
2020/10/23	2	8.79	1	8.84	8.84	1	1,263	0.08%
2020/10/22	2	8.80	1	8.82	8.78	1	1,269	0.08%
2020/10/19	1	8.86	0	0.00	8.86	1	1,268	0.08%
2020/10/16	3	8.94	1	9.06	8.99	2	1,267	0.16%
2020/10/14	1	9.10	0	0.00	9.10	1	1,270	0.08%
2020/10/12	4	9.18	1	9.38	9.11	3	1,323	0.23%
2020/10/08	0	0.00	1	9.44	9.40	-1	1,324	-0.08%
2020/10/07	5	9.42	5	9.45	9.32	0	1,320	0.00%
2020/10/06	0	0.00	16	9.18	9.19	-16	1,315	-1.22%
2020/09/30	1	8.97	0	0.00	9.03	1	1,322	0.08%
2020/09/29	0	0.00	1	9.05	8.92	-1	1,321	-0.08%
2020/09/28	0	0.00	2	8.94	8.85	-2	1,326	-0.15%
2020/09/25	2	8.70	0	0.00	8.56	2	1,325	0.15%
2020/09/24	1	9.03	1	9.09	9.03	0	1,317	0.00%
2020/09/23	1	9.17	0	0.00	9.16	1	1,297	0.08%
2020/09/22	21	9.21	0	0.00	9.16	21	1,292	1.63%
2020/09/21	2	9.45	0	0.00	9.39	2	1,278	0.16%
2020/09/18	2	9.34	2	9.55	9.39	0	1,268	0.00%
2020/09/11	2	9.49	0	0.00	9.14	2	1,234	0.16%
2020/09/10	3	9.85	0	0.00	9.50	3	1,210	0.25%
2020/09/09	0	0.00	2	9.88	9.93	-2	1,181	-0.17%
2020/09/08	3	9.82	0	0.00	9.72	3	1,163	0.26%
2020/09/07	2	9.70	5	9.59	9.87	-3	1,105	-0.27%
2020/09/04	4	9.19	3	9.21	9.30	1	1,030	0.10%
2020/09/03	2	9.19	1	9.27	9.11	1	988	0.10%
2020/09/02	2	9.16	6	9.27	9.20	-4	969	-0.41%
2020/09/01	2	9.06	3	8.92	9.03	-1	941	-0.11%
2020/08/27	2	8.50	7	8.62	8.51	-5	885	-0.56%
2020/08/26	3	8.81	0	0.00	8.74	3	874	0.34%
2020/08/25	2	8.85	4	9.02	8.85	-2	866	-0.23%
2020/08/24	11	8.93	1	8.89	8.89	10	850	1.18%
2020/08/21	1	8.85	2	8.80	8.82	-1	833	-0.12%
2020/08/20	3	8.80	1	8.79	8.61	2	819	0.24%
2020/08/19	3	9.06	3	9.23	9.48	0	759	0.00%
2020/08/18	0	0.00	2	8.88	8.85	-2	685	-0.29%
2020/08/17	3	8.89	3	8.87	8.85	0	670	0.00%
2020/08/14	1	8.69	0	0.00	8.86	1	638	0.16%
2020/08/13	2	8.61	3	8.50	8.76	-1	564	-0.18%
2020/08/12	1	7.90	1	7.99	7.97	0	481	0.00%
2020/08/11	3	8.18	0	0.00	8.17	3	465	0.64%
2020/07/14	1	6.92	0	0.00	6.84	1	234	0.43%
2020/05/08	1	6.14	0	0.00	6.19	1	176	0.57%
2020/04/17	1	6.01	0	0.00	5.99	1	172	0.58%
2020/03/31	0	0.00	4	5.24	5.29	-4	185	-2.16%
2020/03/30	1	5.16	0	0.00	5.19	1	187	0.53%
2020/03/27	3	5.22	0	0.00	5.23	3	188	1.60%
2020/03/20	3	4.57	0	0.00	4.85	3	180	1.66%
2020/03/19	0	0.00	1	4.50	4.52	-1	178	-0.56%
2020/02/26	1	6.45	0	0.00	6.54	1	144	0.69%
2020/02/03	1	6.40	0	0.00	6.43	1	139	0.71%
2020/01/13	0.3	7.00	0	0.00	7.00	0.3	144	0.22%
2019/12/24	1	7.03	0	0.00	7.04	1	143	0.70%
2019/12/10	8	7.07	0	0.00	7.05	8	219	3.65%
2019/11/14	0	0.00	3	6.82	6.81	-3	284	-1.05%
2019/10/14	3	7.18	0	0.00	7.12	3	374	0.80%
2019/09/26	0	0.00	1	7.20	7.20	-1	389	-0.26%
2019/09/25	0	0.00	11	7.16	7.12	-11	386	-2.84%
2019/09/18	2	7.05	0	0.00	7.10	2	324	0.62%
2019/09/17	3	7.03	0	0.00	7.06	3	321	0.93%
2019/09/12	3	7.08	0	0.00	7.07	3	321	0.93%
2019/09/11	3	7.06	0	0.00	7.07	3	318	0.94%
2019/09/05	2	7.03	0	0.00	7.01	2	313	0.64%
2019/08/20	8	7.35	0	0.00	7.25	8	297	2.69%
2019/08/19	2	7.23	0	0.00	7.26	2	279	0.72%
2019/07/15	0	0.00	0.1	7.00	7.02	-0.1	197	-0.06%
2018/10/04	0	0.00	2	6.88	6.94	-2	262	-0.76%
2018/09/28	2	7.10	0	0.00	7.09	2	259	0.77%
2018/08/07	1	7.64	1	7.66	7.60	0	248	0.00%
2018/05/23	0	0.00	0	7.85	7.85	0	159	-0.02%
2018/05/10	0	0.00	0.1	8.03	8.08	-0.1	164	-0.05%
2018/04/10	0	0.00	1	8.61	8.65	-1	267	-0.36%
2018/03/15	0	0.00	0.3	9.10	9.17	-0.3	274	-0.10%
2018/02/01	0	0.00	2	9.38	9.37	-2	313	-0.64%
2018/01/30	2	9.66	0	0.00	9.31	2	316	0.63%