佶優 (5452)-宏遠-館前券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.40
漲跌
▲0.25
漲幅
+1.08%
成交量
507張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	23.53	23.55	-2	3,481	-0.06%
2024/05/07	0	0.00	1	23.00	23.20	-1	3,482	-0.03%
2024/04/25	3	23.20	0	0.00	23.10	3	3,585	0.08%
2024/04/22	1	22.70	0	0.00	22.65	1	3,590	0.03%
2024/04/12	0	0.00	1	25.40	25.60	-1	3,582	-0.03%
2024/04/02	1	25.05	0	0.00	24.95	1	3,770	0.03%
2024/04/01	0	0.00	1	25.30	25.25	-1	3,761	-0.03%
2024/03/27	1	26.10	1	26.65	26.10	0	3,730	0.00%
2024/03/26	1	26.45	1	27.05	25.90	0	3,719	0.00%
2024/03/25	1	26.30	0	0.00	26.15	1	3,684	0.03%
2024/03/22	0	26.35	0	0.00	26.10	0	3,697	0.00%
2024/03/19	0	0.00	4	27.10	26.50	-4	3,750	-0.11%
2024/03/18	0	0.00	3	26.75	26.60	-3	3,741	-0.08%
2024/03/15	0	0.00	1	27.35	26.30	-1	3,746	-0.03%
2024/03/11	0.1	26.00	0	0.00	25.80	0.1	3,659	0.00%
2024/03/08	4	26.60	0	0.00	25.85	4	3,658	0.11%
2024/03/06	2	28.20	18	28.61	29.15	-16	3,350	-0.48%
2024/03/05	28	26.57	6	26.89	26.50	22	3,352	0.66%
2024/03/04	4	27.40	13	27.77	27.30	-9	3,282	-0.27%
2024/03/01	11	27.31	29	27.65	27.25	-18	3,205	-0.56%
2024/02/29	23	28.17	13	27.21	27.05	10	3,018	0.33%
2024/02/26	0	0.00	27	26.08	27.15	-27	2,277	-1.19%
2024/02/23	2	25.00	14	25.68	24.70	-12	2,101	-0.57%
2024/02/16	13	24.77	0	0.00	24.50	13	2,114	0.61%
2024/02/15	0	0.00	1	24.00	23.80	-1	2,166	-0.05%
2024/02/05	0	0.00	3	22.20	22.05	-3	2,120	-0.14%
2024/01/26	0	0.00	1	22.90	22.70	-1	2,155	-0.05%
2024/01/22	4	23.44	0	0.00	23.50	4	2,132	0.19%
2024/01/19	0.1	22.70	0	0.00	22.25	0.1	2,041	0.00%
2024/01/16	21	22.59	0	0.00	22.35	21	2,046	1.03%
2024/01/11	5	22.90	0	0.00	22.90	5	2,029	0.25%
2024/01/10	0	23.00	0	0.00	22.60	0	2,037	0.00%
2024/01/05	0.1	24.40	0	0.00	24.00	0.1	2,022	0.00%
2024/01/03	0	0.00	7	25.40	25.25	-7	1,981	-0.35%
2024/01/02	0.1	24.82	9	24.76	25.00	-8.9	1,951	-0.46%
2023/12/29	0	0.00	18	24.48	24.50	-18	1,921	-0.94%
2023/12/26	1	23.80	4	23.83	23.95	-3	2,078	-0.14%
2023/12/25	1	23.50	10	24.00	23.80	-9	2,252	-0.40%
2023/12/20	0	0.00	13	24.40	24.10	-13	2,373	-0.55%
2023/12/19	0	0.00	2	24.20	24.05	-2	2,360	-0.08%
2023/12/18	4	24.28	0	0.00	24.15	4	2,342	0.17%
2023/12/13	1	24.00	0	0.00	24.30	1	2,229	0.04%
2023/12/08	38	25.60	0	0.00	24.80	38	2,183	1.74%
2023/12/07	2	25.88	33	25.65	25.10	-31	2,160	-1.44%
2023/12/04	1	25.95	0	0.00	25.20	1	2,094	0.05%
2023/12/01	0	0.00	2	25.50	26.00	-2	2,046	-0.10%
2023/11/30	22	25.78	22	25.81	26.05	0	1,958	0.00%
2023/11/22	1	24.05	0	0.00	24.05	1	1,836	0.05%
2023/11/21	0	0.00	1	24.20	23.90	-1	1,863	-0.05%
2023/11/20	1	23.50	0	0.00	23.50	1	1,831	0.05%
2023/11/15	0	0.00	1	23.65	23.65	-1	2,142	-0.05%
2023/11/14	1	24.35	0	0.00	24.10	1	2,119	0.05%
2023/11/10	1	22.25	1	22.00	22.00	0	2,044	0.00%
2023/11/08	0	0.00	3	22.45	22.50	-3	2,091	-0.14%
2023/10/17	1	22.70	0	0.00	22.20	1	4,115	0.02%
2023/10/05	10	24.60	0	0.00	24.80	10	4,082	0.24%
2023/09/28	2	24.80	5	24.74	24.75	-3	3,860	-0.08%
2023/09/26	2	23.40	4	23.33	23.40	-2	3,733	-0.05%
2023/09/25	2	21.90	0	0.00	22.15	2	3,664	0.05%
2023/09/07	0	0.00	30	23.50	23.15	-30	3,865	-0.78%
2023/09/01	0	0.00	2	25.80	24.05	-2	3,819	-0.05%
2023/08/31	2	25.05	0	0.00	24.80	2	3,759	0.05%
2023/08/23	2	25.60	11	25.30	25.05	-9	3,527	-0.26%
2023/08/22	1	24.95	0	0.00	24.95	1	3,402	0.03%
2023/08/18	0	0.00	10	22.50	22.60	-10	3,156	-0.32%
2023/08/08	30	26.00	1	24.75	25.80	29	2,879	1.01%
2023/08/07	36	24.99	32	25.16	25.10	4	2,648	0.15%
2023/08/02	7	24.09	5	24.25	23.15	2	2,613	0.08%
2023/08/01	10	23.59	0	0.00	23.05	10	2,471	0.40%
2023/07/28	0	0.00	22	24.22	23.80	-22	2,379	-0.92%
2023/07/27	27	25.11	5	24.51	25.35	22	2,272	0.97%
2023/07/26	0	0.00	2	23.20	23.20	-2	1,977	-0.10%
2023/07/25	3	23.50	52	24.26	23.15	-49	1,916	-2.56%
2023/07/24	51	24.24	0	0.00	24.30	51	1,628	3.13%
2023/07/05	0	0.00	60	23.01	23.10	-60	1,474	-4.07%
2023/07/04	1	22.80	0	0.00	22.70	1	1,476	0.07%
2023/06/16	0	0.00	20	20.60	20.60	-20	1,222	-1.64%
2023/04/19	2	23.55	2	23.05	23.05	0	1,614	0.00%
2023/04/07	0	0.00	5	21.56	21.20	-5	1,319	-0.38%
2023/03/29	4	21.00	0	0.00	20.55	4	1,211	0.33%
2023/03/28	1	20.85	0	0.00	20.70	1	1,204	0.08%
2023/03/16	0	0.00	3	20.73	20.50	-3	1,006	-0.30%
2023/03/15	2	20.83	0	0.00	19.95	2	960	0.21%
2023/03/13	1	19.80	0	0.00	19.80	1	928	0.11%
2023/03/10	0	0.00	2	20.70	20.60	-2	905	-0.22%
2023/03/09	0	0.00	1	21.80	20.70	-1	889	-0.11%
2023/03/08	4	21.50	1	22.15	21.75	3	859	0.35%
2023/03/07	2	22.35	1	21.75	21.90	1	827	0.12%
2023/03/06	3	21.33	2	21.30	21.30	1	747	0.13%
2023/03/03	6	21.01	6	20.97	21.45	0	709	0.00%
2023/03/02	1	20.20	1	20.70	20.55	0	612	0.00%
2023/03/01	3	18.20	4	18.69	19.35	-1	391	-0.26%
2023/02/23	0	0.00	2	17.35	17.10	-2	306	-0.65%
2023/02/22	0	0.00	0	16.10	16.35	0	265	-0.01%
2023/02/21	2	16.65	6	16.67	16.05	-4	249	-1.61%
2023/02/20	0	0.00	5	15.76	16.05	-5	148	-3.36%
2023/02/17	1	14.55	0	0.00	14.60	1	126	0.79%
2023/02/03	0	0.00	1	14.80	14.65	-1	139	-0.72%
2022/12/20	3	14.03	0	0.00	14.10	3	172	1.74%
2022/12/19	1	14.40	0	0.00	14.40	1	174	0.57%
2022/12/13	1	14.60	0	0.00	14.85	1	188	0.53%
2022/11/30	0	0.00	1	15.80	15.65	-1	214	-0.47%
2022/11/25	0	0.00	3	15.20	15.10	-3	201	-1.49%
2022/11/24	0	0.00	3.2	14.70	14.80	-3.2	190	-1.68%
2022/11/22	2	13.55	0	0.00	13.50	2	183	1.09%
2022/11/18	1	13.80	8	13.85	13.85	-7	186	-3.76%
2022/11/17	8	13.61	7	13.80	13.80	1	188	0.53%
2022/11/16	1	13.70	0	0.00	13.75	1	198	0.50%
2022/11/15	0	0.00	11	13.77	13.80	-11	200	-5.49%
2022/11/14	9	13.50	0	0.00	13.60	9	201	4.47%
2022/11/11	5	13.40	15	13.45	13.50	-10	200	-4.99%
2022/11/09	0.2	13.45	0	0.00	13.35	0.2	200	0.11%
2022/11/08	5	13.50	1	13.45	13.30	4	201	1.99%
2022/11/07	7	13.26	5	13.60	13.35	2	200	1.00%
2022/11/04	16	13.11	0	0.00	13.15	16	193	8.28%
2022/10/25	2	12.88	0	0.00	12.70	2	218	0.92%
2022/10/20	1	13.05	0	0.00	13.30	1	223	0.45%
2022/10/19	1	13.30	0	0.00	13.30	1	224	0.44%
2022/10/11	1	14.20	0	0.00	14.25	1	231	0.43%
2022/09/26	2	15.15	0	0.00	14.80	2	231	0.87%
2022/09/23	0	0.00	2	15.90	15.50	-2	235	-0.85%
2022/09/15	0	0.00	4.5	15.93	15.90	-4.5	224	-2.02%
2022/09/14	0	0.00	1	15.50	15.45	-1	216	-0.46%
2022/09/13	0	0.00	1	15.10	15.15	-1	215	-0.46%
2022/09/07	2	14.05	0	0.00	14.05	2	215	0.93%
2022/09/06	3	14.28	0	0.00	14.30	3	214	1.40%
2022/09/02	1	14.35	0	0.00	14.45	1	216	0.46%
2022/08/31	2	14.40	0	0.00	14.65	2	216	0.92%
2022/08/19	0	0.00	0.1	15.95	16.30	-0.1	209	-0.07%
2022/08/18	0	0.00	0.1	15.90	15.80	-0.1	214	-0.05%
2022/08/05	1	15.05	1	15.05	15.10	0	297	0.00%
2022/08/04	0.3	14.80	0	0.00	14.80	0.3	290	0.09%
2022/05/24	0	0.00	1	20.05	18.60	-1	395	-0.25%
2022/05/23	1	18.35	0	0.00	18.70	1	353	0.28%
2022/03/31	0	20.75	0	0.00	20.90	0	713	0.00%
2021/12/29	2	24.13	2	24.58	23.90	0	1,043	0.00%
2021/12/23	2	22.85	2	23.00	23.70	0	947	0.00%
2021/11/25	0	0.00	1	20.95	21.05	-1	1,140	-0.09%
2021/11/22	0	0.00	1	20.95	20.80	-1	1,142	-0.09%
2021/11/16	0	0.00	5	20.90	20.90	-5	1,146	-0.44%
2021/11/11	5	21.75	0	0.00	21.50	5	1,187	0.42%
2021/11/10	1	21.80	0	0.00	21.65	1	1,217	0.08%
2021/11/08	1	21.45	1	21.60	21.50	0	1,245	0.00%
2021/11/04	1	21.80	0	0.00	21.70	1	1,314	0.08%
2021/11/02	40	21.98	0	0.00	21.40	40	1,816	2.20%
2021/10/29	40	22.25	1	22.15	21.70	39	1,832	2.13%
2021/10/27	8	21.50	8	21.00	21.50	0	1,861	0.00%
2021/10/15	1	20.20	2	20.15	20.20	-1	1,911	-0.05%
2021/09/29	3	22.97	2	23.10	23.00	1	2,107	0.05%
2021/08/19	0	0.00	1	22.85	22.55	-1	2,815	-0.04%
2021/08/16	2	22.30	0	0.00	22.20	2	2,902	0.07%
2021/08/13	5	23.85	0	0.00	23.60	5	2,919	0.17%
2021/08/10	1	27.20	1	27.60	26.50	0	3,005	0.00%
2021/08/09	0	0.00	1	28.80	28.00	-1	3,008	-0.03%
2021/08/06	5	27.69	7	26.99	27.75	-2	2,733	-0.07%
2021/08/05	3	25.22	1	25.25	25.25	2	2,633	0.08%
2021/08/04	0	0.00	4	24.91	24.95	-4	2,682	-0.15%
2021/08/03	7	25.24	3	25.28	25.35	4	2,715	0.15%
2021/07/27	5	24.50	0	0.00	24.30	5	2,797	0.18%
2021/07/19	0.2	25.95	0	0.00	25.95	0.2	3,157	0.01%
2021/07/16	10.5	25.89	0	0.00	25.60	10.5	3,267	0.32%
2021/07/14	25	24.53	23	24.30	24.45	2	3,318	0.06%
2021/07/13	11	25.57	1	26.60	25.30	10	3,346	0.30%
2021/07/07	20	26.60	0	0.00	26.65	20	3,715	0.54%
2021/07/06	6	28.00	0	0.00	28.00	6	3,812	0.16%
2021/07/02	1	27.25	0	0.00	27.20	1	4,123	0.02%
2021/07/01	35	27.92	2	28.40	27.55	33	4,141	0.80%
2021/06/29	5	26.00	1	26.05	26.15	4	4,008	0.10%
2021/06/25	0	0.00	10	27.10	27.00	-10	4,016	-0.25%
2021/06/24	0	0.00	4	27.35	27.25	-4	4,025	-0.10%
2021/06/22	1	26.55	0	0.00	26.05	1	4,079	0.02%
2021/06/21	10	27.25	0	0.00	26.80	10	4,121	0.24%
2021/06/18	5	29.00	0	0.00	28.75	5	4,198	0.12%
2021/06/16	15	28.87	20	29.16	28.45	-5	4,460	-0.11%
2021/06/15	6	29.06	0	0.00	28.90	6	4,673	0.13%
2021/06/11	13	29.47	1	30.20	29.05	12	4,740	0.25%
2021/06/10	10	28.65	0	0.00	29.00	10	4,932	0.20%
2021/06/08	1	29.35	1	29.20	28.55	0	5,304	0.00%
2021/06/07	2	28.70	2	28.70	28.55	0	5,364	0.00%
2021/06/04	1	29.95	8	29.03	28.80	-7	5,408	-0.13%
2021/06/02	10	32.90	0	0.00	28.85	10	5,586	0.18%
2021/05/31	0	0.00	2	25.93	27.25	-2	5,670	-0.04%
2021/05/27	2	24.98	2	24.95	24.75	0	5,726	0.00%
2021/05/26	2	25.60	0	0.00	25.60	2	5,821	0.03%
2021/05/25	1	24.00	0	0.00	24.00	1	5,890	0.02%
2021/05/20	11	24.08	2	23.80	23.20	9	5,833	0.15%
2021/05/19	1	23.20	0	0.00	23.35	1	5,767	0.02%
2021/05/18	0	0.00	1	20.90	21.25	-1	5,735	-0.02%
2021/05/17	1	19.35	0	0.00	19.35	1	5,699	0.02%
2021/05/03	0	0.00	7	29.14	28.90	-7	5,364	-0.13%
2021/04/28	0	0.00	1	31.15	30.60	-1	5,288	-0.02%
2021/04/23	1	30.70	0	0.00	31.75	1	5,131	0.02%
2021/04/21	0	0.00	10	31.90	31.80	-10	4,989	-0.20%
2021/04/14	21	32.77	1	32.85	32.20	20	4,973	0.40%
2021/04/13	1	34.00	1	33.50	33.10	0	4,843	0.00%
2021/04/09	1	38.70	11.1	39.34	39.30	-10.1	4,562	-0.22%
2021/04/08	0	0.00	2	36.00	35.80	-2	4,256	-0.05%
2021/04/06	0	0.00	10	30.60	31.75	-10	4,166	-0.24%
2021/03/25	0	0.00	20	27.20	27.20	-20	4,050	-0.49%
2021/03/23	33	29.96	1	29.05	27.50	32	3,937	0.81%
2021/03/22	14	29.50	2.1	30.43	30.55	12	3,816	0.31%
2021/03/19	11	27.68	0	0.00	27.80	11	3,703	0.30%
2021/03/18	0	0.00	42	25.16	25.30	-42	3,526	-1.19%
2021/03/17	1	22.40	0	0.00	23.00	1	3,362	0.03%
2021/03/16	1	19.90	2	20.93	20.95	-1	3,306	-0.03%
2021/03/15	3	18.57	72	18.88	19.05	-69	3,087	-2.23%
2021/03/12	74	17.44	75	17.90	17.40	-1	2,923	-0.03%
2021/03/11	0	0.00	30	16.32	16.60	-30	2,693	-1.11%
2021/03/09	21	15.67	21	16.15	16.30	0	2,573	0.00%
2021/03/08	2	15.40	48	15.38	15.60	-46	2,425	-1.90%
2021/03/05	34	15.10	34	15.00	14.80	0	2,309	0.00%
2021/03/04	4	14.05	0	0.00	14.10	4	2,076	0.19%
2021/03/02	50	14.03	50	14.65	13.90	0	2,106	0.00%
2021/02/26	23	13.62	0	0.00	13.80	23	2,027	1.13%
2021/02/25	0	0.00	90	13.48	13.60	-90	1,902	-4.73%
2021/02/05	1	11.35	1	11.35	11.35	0	1,902	0.00%
2021/02/03	1	10.90	1	10.85	10.90	0	1,936	0.00%
2021/01/13	10	12.10	10	12.25	12.10	0	1,840	0.00%
2021/01/08	0	0.00	3	11.85	11.50	-3	1,718	-0.17%
2021/01/07	3	11.75	0	0.00	11.75	3	1,621	0.19%
2020/12/31	1	11.50	1	11.60	11.50	0	1,470	0.00%
2020/12/21	1	11.30	1	11.35	11.30	0	1,442	0.00%
2020/12/15	0	0.00	51	11.64	11.50	-51	1,443	-3.53%
2020/12/11	30	12.00	30.6	12.44	11.75	-0.6	1,434	-0.04%
2020/12/03	20	11.15	0	0.00	11.15	20	1,362	1.47%
2020/12/01	0	12.00	0	0.00	11.95	0	1,421	0.00%
2020/11/27	5	11.45	5	11.40	11.50	0	1,404	0.00%
2020/11/26	0	0.00	1	11.05	11.35	-1	1,414	-0.07%
2020/11/20	20	10.90	0	0.00	10.90	20	1,336	1.50%
2020/11/18	51	10.91	20.1	11.05	11.10	30.9	1,317	2.35%
2020/11/17	21	10.70	0	0.00	10.65	21	1,250	1.68%
2020/11/16	0	0.00	22	11.21	10.80	-22	1,286	-1.71%
2020/11/10	0	0.00	1	10.20	10.25	-1	1,304	-0.08%
2020/11/06	0.1	9.26	0	0.00	9.35	0.1	1,216	0.01%
2020/11/05	2	8.77	0	0.00	8.77	2	1,242	0.16%
2020/10/30	2	8.56	0	0.00	8.55	2	1,270	0.16%
2020/10/22	26	8.73	0	0.00	8.78	26	1,269	2.05%
2020/10/21	19	8.79	0	0.00	8.78	19	1,271	1.49%
2020/10/20	9	8.76	0	0.00	8.74	9	1,272	0.71%
2020/10/19	16	8.86	0	0.00	8.86	16	1,268	1.26%
2020/10/15	1	9.13	0	0.00	9.08	1	1,269	0.08%
2020/10/13	8	9.06	5	9.04	9.10	3	1,299	0.23%
2020/10/12	5	9.22	0	0.00	9.11	5	1,323	0.38%
2020/10/07	0	0.00	5	9.45	9.32	-5	1,320	-0.38%
2020/10/06	0	0.00	1	9.16	9.19	-1	1,315	-0.08%
2020/09/17	2	9.25	2	9.25	9.25	0	1,256	0.00%
2020/09/15	1	9.14	0	0.00	9.14	1	1,244	0.08%
2020/09/11	1	9.19	0	0.00	9.14	1	1,234	0.08%
2020/09/10	31	9.79	0	0.00	9.50	31	1,210	2.56%
2020/09/08	2	9.72	1	9.84	9.72	1	1,163	0.09%
2020/09/04	5	9.04	2	9.08	9.30	3	1,030	0.29%
2020/09/03	0	0.00	5	9.16	9.11	-5	988	-0.51%
2020/09/01	5	8.67	5	8.77	9.03	0	941	0.00%
2020/08/31	10	8.67	0	0.00	8.67	10	908	1.10%
2020/08/28	4	8.60	0	0.00	8.60	4	895	0.45%
2020/08/27	26	8.53	0	0.00	8.51	26	885	2.93%
2020/08/21	0	0.00	20	8.87	8.82	-20	833	-2.40%
2020/08/20	20	8.57	0	0.00	8.61	20	819	2.44%
2020/08/19	0	0.00	1	9.00	9.48	-1	759	-0.13%
2020/08/17	0	0.00	70	8.90	8.85	-70	670	-10.44%
2020/08/14	70	8.81	0	0.00	8.86	70	638	10.96%
2020/08/13	0	0.00	39	8.75	8.76	-39	564	-6.91%
2020/08/11	1	8.30	1	8.09	8.17	0	465	0.00%
2020/08/06	0	0.00	14	6.86	6.85	-14	344	-4.06%
2020/08/05	1	6.90	10	6.85	6.84	-9	343	-2.62%
2020/08/04	4	6.84	0	0.00	6.83	4	342	1.17%
2020/08/03	4	6.85	0	0.00	6.85	4	341	1.17%
2020/07/31	0	0.00	4	6.84	6.84	-4	340	-1.17%
2020/07/30	0	0.00	1	6.79	6.84	-1	342	-0.29%
2020/07/28	3	6.74	0	0.00	6.67	3	335	0.89%
2020/07/23	3	7.14	0	0.00	7.12	3	327	0.92%
2020/07/22	1	7.12	0	0.00	7.10	1	325	0.31%
2020/07/21	3	7.13	3	7.14	7.08	0	319	0.00%
2020/07/20	0	0.00	2	7.12	7.10	-2	314	-0.64%
2020/07/16	8	7.20	37	7.22	7.19	-29	275	-10.51%
2020/07/15	3	6.97	3	7.04	7.03	0	245	0.00%
2020/07/13	2	6.91	4	6.90	6.91	-2	229	-0.87%
2020/07/10	2	6.85	0	0.00	6.78	2	218	0.91%
2020/07/09	0	0.00	1	6.91	6.88	-1	212	-0.47%
2020/07/08	2	6.88	2	6.90	6.87	0	201	0.00%
2020/07/07	2	6.88	7	6.82	6.88	-5	197	-2.53%
2020/07/06	1	6.90	2	6.92	6.89	-1	189	-0.53%
2020/07/03	1	6.70	1	6.61	6.70	0	179	0.00%
2020/07/02	2	6.58	7	6.56	6.55	-5	175	-2.85%
2020/06/30	0	0.00	5	6.55	6.48	-5	172	-2.91%
2020/06/29	10	6.52	0	0.00	6.54	10	173	5.75%
2020/06/24	5	6.61	5	6.60	6.55	0	173	0.00%
2020/06/22	5	6.60	4	6.61	6.64	1	171	0.58%
2020/06/19	2	6.63	0	0.00	6.58	2	174	1.15%
2020/06/18	0	0.00	6	6.61	6.61	-6	169	-3.54%
2020/06/17	1	6.48	3	6.46	6.43	-2	161	-1.23%
2020/06/12	1	6.39	0	0.00	6.39	1	178	0.56%
2020/06/11	2	6.47	2	6.59	6.43	0	180	0.00%
2020/06/10	0	0.00	1	6.53	6.59	-1	181	-0.55%
2020/06/09	3	6.57	3	6.56	6.57	0	188	0.00%
2020/06/08	2	6.57	0	0.00	6.56	2	192	1.04%
2020/06/05	2	6.52	3	6.54	6.56	-1	193	-0.52%
2020/06/04	3	6.48	3	6.45	6.49	0	192	0.00%
2020/06/03	1	6.41	0	0.00	6.41	1	192	0.52%
2020/06/01	0	0.00	5	6.48	6.45	-5	188	-2.66%
2020/05/29	5	6.39	0	0.00	6.38	5	184	2.71%
2020/05/26	0	0.00	3	6.40	6.38	-3	180	-1.66%
2020/05/25	3	6.30	0	0.00	6.34	3	175	1.71%
2020/04/29	0	0.00	5	6.08	6.09	-5	176	-2.84%
2020/04/01	0	0.00	15	5.38	5.56	-15	180	-8.30%
2020/03/31	5	5.25	0	0.00	5.29	5	185	2.70%
2020/03/27	10	5.19	0	0.00	5.23	10	188	5.32%
2020/03/02	0.1	6.40	0	0.00	6.36	0.1	146	0.07%
2020/02/27	1	6.58	7	6.47	6.48	-6	145	-4.11%
2020/02/20	0	0.00	14	6.63	6.63	-14	145	-9.62%
2020/02/19	0	0.00	5	6.63	6.62	-5	145	-3.44%
2020/02/18	15	6.52	0	0.00	6.51	15	144	10.41%
2020/02/13	5	6.50	0	0.00	6.51	5	143	3.48%
2020/02/12	10	6.50	0	0.00	6.53	10	143	6.97%
2020/02/06	10	6.54	0	0.00	6.51	10	139	7.18%
2020/02/04	3	6.55	0	0.00	6.52	3	139	2.14%
2020/01/30	0	0.00	6	6.60	6.55	-6	137	-4.36%
2020/01/20	30	7.06	0	0.00	7.05	30	137	21.87%
2019/10/08	1	7.06	0	0.00	7.00	1	376	0.27%
2019/09/25	5	7.14	0	0.00	7.12	5	386	1.29%
2019/07/05	0	0.00	10	7.10	7.09	-10	210	-4.74%
2019/07/04	0	0.00	8	7.02	7.00	-8	212	-3.76%
2019/07/03	0	0.00	2	6.99	6.93	-2	218	-0.92%
2019/06/21	10	7.00	0	0.00	7.05	10	358	2.79%
2019/06/13	10	6.98	0	0.00	6.90	10	358	2.79%
2019/03/08	0	0.00	0.4	6.20	6.22	-0.4	92	-0.38%
2018/09/27	1	7.13	1	7.20	7.12	0	258	0.00%
2018/08/06	7	7.25	0	0.00	7.34	7	206	3.39%
2018/07/27	1	7.90	1	7.89	7.85	0	173	0.00%
2018/07/02	0	0.00	15	8.11	8.08	-15	164	-9.12%
2018/06/26	5	7.87	0	0.00	7.96	5	165	3.03%
2018/06/19	10	8.04	0	0.00	8.01	10	169	5.90%
2018/06/08	4	8.37	0	0.00	8.37	4	150	2.66%
2018/06/07	0	0.00	4	8.30	8.40	-4	176	-2.27%
2018/06/06	1	8.23	1	8.23	8.20	0	172	0.00%
2018/06/04	2	8.21	1	8.30	8.16	1	173	0.58%
2018/06/01	0	0.00	1	8.25	8.21	-1	173	-0.58%
2018/05/25	3	7.91	0	0.00	7.90	3	161	1.85%
2018/05/23	1	7.92	0	0.00	7.85	1	159	0.63%
2018/05/21	11	7.91	0	0.00	7.91	11	159	6.90%
2018/05/18	8	7.81	0	0.00	7.78	8	158	5.05%
2018/05/17	3	7.70	0	0.00	7.74	3	157	1.90%
2018/05/11	14	8.04	0	0.00	8.03	14	163	8.58%
2018/05/08	1	8.15	0	0.00	8.09	1	169	0.59%
2018/04/27	1	8.25	0	0.00	8.18	1	244	0.41%
2018/04/10	1	8.66	0	0.00	8.65	1	267	0.37%
2018/03/27	3	9.08	0	0.00	9.08	3	276	1.09%
2018/03/20	0	0.00	11	9.26	9.20	-11	275	-4.00%
2018/03/19	0	0.00	1	9.17	9.25	-1	275	-0.36%
2018/02/26	2	8.76	0	0.00	8.79	2	270	0.74%
2018/02/12	5	8.41	0	0.00	8.34	5	276	1.81%
2018/02/08	2	8.72	0	0.00	8.61	2	281	0.71%
2018/02/07	5	8.71	0	0.00	8.66	5	285	1.75%
2018/02/06	6	8.58	0	0.00	8.61	6	292	2.05%
2018/01/25	1	9.30	0	0.00	9.27	1	259	0.39%
2018/01/23	0	0.00	60	9.24	9.24	-60	267	-22.43%
2018/01/22	1	9.31	0	0.00	9.27	1	273	0.37%
2018/01/19	1	9.32	3	9.26	9.28	-2	284	-0.70%
2018/01/18	1	9.32	1	9.33	9.23	0	292	0.00%
2018/01/17	1	9.28	3	9.24	9.22	-2	293	-0.68%
2018/01/12	2	9.26	2	9.27	9.22	0	309	0.00%