加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    705張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1500.00225.1524.80-23,581-0.06%
2024/04/12226.00425.7025.60-23,582-0.06%
2024/04/11525.03125.3024.9043,5560.11%
2024/04/0300.00224.6524.40-23,781-0.05%
2024/03/2900.00225.3025.00-23,739-0.05%
2024/03/28225.9000.0025.6523,7400.05%
2024/03/27326.30626.4326.10-33,730-0.08%
2024/03/26926.35226.7525.9073,7190.19%
2024/03/2500.00726.3826.15-73,684-0.19%
2024/03/22325.90426.3426.10-13,697-0.03%
2024/03/21625.9900.0026.0063,7780.16%
2024/03/20425.90725.5525.50-33,762-0.08%
2024/03/19226.7000.0026.5023,7500.05%
2024/03/18026.75426.6326.60-43,741-0.11%
2024/03/15526.99327.2726.3023,7460.05%
2024/03/14626.93727.0526.70-13,696-0.03%
2024/03/13726.76226.8327.5053,6830.14%
2024/03/12227.18227.0826.8503,7040.00%
2024/03/11425.93625.8725.80-23,659-0.05%
2024/03/08425.84426.6025.8503,6580.00%
2024/03/072128.381327.5027.1583,6190.22%
2024/03/06626.861327.5229.15-73,350-0.21%
2024/03/05526.57527.2026.5003,3520.00%
2024/03/04727.56127.4027.3063,2820.18%
2024/03/01227.501327.3727.25-113,205-0.34%
2024/02/291427.91428.9527.05103,0180.33%
2024/02/2600.00127.1527.15-12,277-0.04%
2024/02/1500.00223.0023.80-22,166-0.09%
2024/02/0200.00322.6522.60-32,114-0.14%
2024/01/3100.00122.7522.65-12,164-0.05%
2024/01/24223.2000.0023.1522,1460.09%
2024/01/2200.00223.1523.50-22,132-0.09%
2024/01/15222.8000.0022.5522,0440.10%
2024/01/05224.0500.0024.0022,0220.10%
2024/01/0300.000.225.2525.25-0.21,981-0.01%
2024/01/02224.30124.7025.0011,9510.05%
2023/12/29124.8000.0024.5011,9210.05%
2023/12/1800.00324.0024.15-32,342-0.13%
2023/12/140.123.8000.0023.800.12,2500.00%
2023/12/1300.00124.2024.30-12,229-0.04%
2023/12/120.124.2500.0024.500.12,2120.00%
2023/12/04126.20225.2025.20-12,094-0.05%
2023/12/01325.65125.5026.0022,0460.10%
2023/11/30324.82525.2126.05-21,958-0.10%
2023/11/291024.1000.0024.15101,7340.58%
2023/11/27124.20124.6024.2001,8360.00%
2023/11/24123.95124.3024.2001,8240.00%
2023/11/2200.00124.1524.05-11,836-0.05%
2023/11/21124.00323.9723.90-21,863-0.11%
2023/11/20123.7500.0023.5011,8310.05%
2023/11/16223.68224.1323.7002,1010.00%
2023/11/152.123.6000.0023.652.12,1420.10%
2023/11/140.124.10224.2524.10-22,119-0.09%
2023/10/2700.00321.3521.35-32,928-0.10%
2023/10/2600.00121.6021.35-12,995-0.03%
2023/10/18321.60121.6521.6024,1060.05%
2023/10/17122.3500.0022.2014,1150.02%
2023/10/0600.000.524.6524.60-0.54,081-0.01%
2023/10/0500.00224.6324.80-24,082-0.05%
2023/10/04324.93125.0024.6524,0570.05%
2023/10/030.525.00324.9324.95-2.53,998-0.06%
2023/10/02525.0900.0025.0053,9700.13%
2023/09/28224.05224.5824.7503,8600.00%
2023/09/26222.85323.4823.40-13,733-0.03%
2023/09/11122.30122.5022.2503,8980.00%
2023/09/0700.00223.5523.15-23,865-0.05%
2023/09/06223.8300.0023.8023,8480.05%
2023/08/3100.00124.1024.80-13,759-0.03%
2023/08/25124.90125.2024.7003,6440.00%
2023/08/2400.00325.3024.35-33,598-0.08%
2023/08/23425.25425.2825.0503,5270.00%
2023/08/22425.29125.1524.9533,4020.09%
2023/08/2100.000.323.0524.00-0.33,229-0.01%
2023/08/1800.00022.8522.6003,1560.00%
2023/08/1700.00222.9823.15-23,133-0.06%
2023/08/150.123.30223.4023.20-1.93,107-0.06%
2023/08/14022.9500.0022.8503,0960.00%
2023/08/110.223.2900.0023.350.23,0630.01%
2023/08/102.424.1400.0023.402.43,0300.08%
2023/08/090.425.20125.5525.30-0.72,947-0.02%
2023/08/082.325.97426.0025.80-1.72,879-0.06%
2023/08/07324.852225.3525.10-192,648-0.72%
2023/08/02723.371123.7723.15-42,613-0.15%
2023/08/01123.0500.0023.0512,4710.04%
2023/07/312023.8500.0023.20202,4410.82%
2023/07/273423.743825.2225.35-42,272-0.18%
2023/07/26123.001222.9223.20-111,977-0.56%
2023/07/251123.64123.7523.15101,9160.52%
2023/07/24523.8400.0024.3051,6280.31%
2023/07/211022.0000.0022.10101,2910.77%
2023/07/17421.6800.0021.6541,3100.31%
2023/07/0600.00122.3022.05-11,495-0.07%
2023/06/30122.60122.8022.9501,4320.00%
2023/06/29223.45123.7023.7011,3620.07%
2023/06/2700.00122.0021.65-11,169-0.09%
2023/06/1900.00220.6520.80-21,185-0.17%
2023/05/2300.00121.6521.65-12,114-0.05%
2023/04/24221.9000.0021.9021,6810.12%
2023/04/2000.00122.4521.75-11,644-0.06%
2023/04/1700.00123.9523.85-11,526-0.07%
2023/04/13121.9000.0021.9011,3850.07%
2023/03/3100.001020.0020.10-101,246-0.80%
2023/03/211022.0000.0021.15101,1260.89%
2023/03/09120.7000.0020.7018890.11%
2023/03/08121.50121.4021.7508590.00%
2023/03/0700.00122.0021.90-1827-0.12%
2023/03/0600.00121.1021.30-1747-0.13%
2023/03/031521.221421.4521.4517090.14%
2023/03/021519.732120.8720.55-6612-0.98%
2023/03/01119.15119.3519.3503910.00%
2023/02/21616.2300.0016.0562492.41%
2023/01/30014.4500.0014.3001380.00%
2022/11/0700.00213.3013.35-2200-1.00%
2022/08/111715.1800.0015.15172845.97%
2022/08/1000.00315.0015.00-3285-1.05%
2022/07/2900.00115.1015.15-1313-0.32%
2022/07/2200.00115.7015.60-1305-0.33%
2022/07/2100.00615.2015.45-6301-1.99%
2022/07/2000.00914.7014.50-9300-3.00%
2022/06/2300.00215.2015.35-2289-0.69%
2022/06/2200.00215.7515.65-2287-0.70%
2022/06/1700.000.216.8016.80-0.2285-0.08%
2022/05/24619.85618.6018.6003950.00%
2022/05/0600.003519.0119.00-35425-8.23%
2022/05/0500.00219.9519.90-2418-0.48%
2022/04/2000.00120.5520.50-1448-0.22%
2022/04/15020.5000.0020.3504670.00%
2022/03/03123.3000.0023.0011,0040.10%
2022/02/2200.00122.1022.10-1974-0.10%
2022/02/17123.0000.0023.0019450.11%
2022/01/1000.00121.7521.75-11,090-0.09%
2022/01/0500.00122.7022.80-11,067-0.09%
2022/01/04523.05123.1523.0041,0630.38%
2021/12/29324.47224.8523.9011,0430.10%
2021/12/27222.9500.0023.2029250.22%
2021/12/241523.2000.0022.80159391.60%
2021/12/232023.53123.0023.70199472.01%
2021/12/1600.00121.1021.45-11,133-0.09%
2021/12/10122.5500.0021.8011,1180.09%
2021/11/18120.9500.0020.8011,1420.09%
2021/11/0900.00121.7522.00-11,228-0.08%
2021/11/0100.000.121.7021.90-0.11,825-0.01%
2021/10/2200.00220.4520.40-21,863-0.11%
2021/10/21221.00220.6520.7001,8730.00%
2021/10/20120.3000.0020.5011,8810.05%
2021/10/1500.00520.1020.20-51,911-0.26%
2021/10/05119.8000.0020.4012,0300.05%
2021/09/3000.00322.9023.25-32,132-0.14%
2021/09/29622.93723.1123.00-12,107-0.05%
2021/09/2800.00121.5521.70-11,808-0.06%
2021/09/27121.85121.7021.7001,8480.00%
2021/09/23221.28121.3021.3012,0440.05%
2021/09/0700.00522.3822.25-52,299-0.22%
2021/09/06223.0000.0023.0022,3090.09%
2021/09/03522.88122.8022.8042,3430.17%
2021/09/02122.5500.0022.5012,3270.04%
2021/08/2700.00122.1022.15-12,434-0.04%
2021/08/2400.00122.8522.60-12,716-0.04%
2021/08/23123.05222.8523.00-12,750-0.04%
2021/08/20222.5500.0022.5522,7790.07%
2021/08/160.122.8000.0022.200.12,9020.00%
2021/08/13224.1000.0023.6022,9190.07%
2021/08/1200.00125.3025.10-12,975-0.03%
2021/08/11327.03226.1825.7013,0080.03%
2021/08/1000.00527.1526.50-53,005-0.17%
2021/08/09627.91627.8928.0003,0080.00%
2021/08/06127.75227.7527.75-12,733-0.04%
2021/08/04425.0500.0024.9542,6820.15%
2021/08/0200.00523.8023.80-52,662-0.19%
2021/07/29123.7500.0024.4012,7210.04%
2021/07/07327.1200.0026.6533,7150.08%
2021/07/06128.1000.0028.0013,8120.03%
2021/06/30227.9000.0027.2024,0170.05%
2021/06/28526.5500.0026.7054,0110.12%
2021/06/2400.000.327.2527.25-0.34,025-0.01%
2021/06/2100.00126.7526.80-14,121-0.02%
2021/06/1800.00129.2028.75-14,198-0.02%
2021/06/11129.40229.1329.05-14,740-0.02%
2021/06/10129.25129.0029.0004,9320.00%
2021/06/0700.00228.4328.55-25,364-0.04%
2021/06/04128.9500.0028.8015,4080.02%
2021/06/03129.80129.7529.8505,5220.00%
2021/06/0200.00730.4128.85-75,586-0.13%
2021/05/31126.0000.0027.2515,6700.02%
2021/05/2800.00225.1524.80-25,667-0.04%
2021/05/27124.7500.0024.7515,7260.02%
2021/05/26125.60225.0025.60-15,821-0.02%
2021/05/25124.50124.0524.0005,8900.00%
2021/05/24324.37124.7023.9025,8770.03%
2021/05/20624.18324.2023.2035,8330.05%
2021/05/1900.00123.1523.35-15,767-0.02%
2021/05/1800.00221.0021.25-25,735-0.03%
2021/05/17119.3500.0019.3515,6990.02%
2021/05/14522.701022.7821.50-55,662-0.09%
2021/05/13620.325121.5921.50-455,633-0.80%
2021/05/122822.5700.0022.35285,5420.51%
2021/05/11126.1000.0024.8015,4790.02%
2021/05/10927.6000.0027.5595,4380.17%
2021/05/07228.2000.0028.3525,4150.04%
2021/05/061627.8000.0027.80165,4010.30%
2021/04/2900.001130.0029.60-115,320-0.21%
2021/04/2800.00230.9030.60-25,288-0.04%
2021/04/27231.1000.0030.7025,2810.04%
2021/04/26132.0500.0031.6515,2500.02%
2021/04/231130.521230.1931.75-15,131-0.02%
2021/04/22129.4000.0028.9015,0700.02%
2021/04/21832.2900.0031.8084,9890.16%
2021/04/20632.2500.0032.3565,0260.12%
2021/04/19333.1000.0032.5034,9990.06%
2021/04/16334.6700.0033.3534,9830.06%
2021/04/15232.15133.1034.3014,9870.02%
2021/04/14133.4500.0032.2014,9730.02%
2021/04/1300.00332.5033.10-34,843-0.06%
2021/04/12637.5700.0035.5064,6980.13%
2021/04/09237.60337.9339.30-14,562-0.02%
2021/03/23127.503.127.6527.50-2.13,937-0.05%
2021/03/22730.401029.6530.55-33,816-0.08%
2021/03/19725.6200.0027.8073,7030.19%
2021/03/1700.001023.0023.00-103,362-0.30%
2021/03/151018.7000.0019.05103,0870.32%
2021/03/103115.83115.9015.75302,6421.14%
2021/03/094615.856616.1216.30-202,573-0.78%
2021/03/0800.001015.5015.60-102,425-0.41%
2021/03/0200.00213.8513.90-22,106-0.09%
2021/02/26113.5000.0013.8012,0270.05%
2021/02/25113.40513.0813.60-41,902-0.21%
2021/02/24112.45212.6012.40-11,807-0.06%
2021/02/19112.1500.0012.2511,8460.05%
2021/02/1800.00112.0012.00-11,841-0.05%
2021/02/01210.4500.0010.5522,1110.09%
2021/01/25211.90211.6011.6002,1110.00%
2021/01/21111.1500.0011.5012,0190.05%
2021/01/18111.7000.0011.7511,9430.05%
2021/01/1500.00212.3512.00-21,922-0.10%
2021/01/13212.40112.1012.1011,8400.05%
2021/01/11312.10211.9011.9511,7570.06%
2021/01/08111.85111.5511.5001,7180.00%
2021/01/0700.00111.7511.75-11,621-0.06%
2021/01/04210.852010.9110.90-181,533-1.17%
2020/12/30111.7000.0011.6011,4820.07%
2020/12/25511.5000.0011.4051,4480.35%
2020/12/221511.6000.0011.15151,4401.04%
2020/12/04111.8000.0011.7511,3360.07%
2020/11/1800.002010.9611.10-201,317-1.52%
2020/11/1300.002810.3310.45-281,274-2.20%
2020/11/0939.8000.0010.2531,2580.24%
2020/11/06409.3748.989.35361,2162.96%
2020/11/0238.5200.008.3931,2730.24%
2020/10/0518.9800.008.9411,3170.08%
2020/09/1700.0019.119.25-11,256-0.08%
2020/09/1119.1400.009.1411,2340.08%
2020/09/04129.26129.339.3001,0300.00%
2020/08/2000.001008.648.61-100819-12.20%
2020/08/1700.0078.918.85-7670-1.04%
2020/07/301006.8300.006.8410034229.16%
2020/07/070.37.0000.006.880.31970.15%
2020/05/2500.0026.336.34-2175-1.14%
2020/04/2300.00105.805.80-10176-5.67%
2020/03/27105.2200.005.23101885.32%
2020/02/2000.000.26.636.63-0.2145-0.12%
2020/01/0900.0017.007.00-1149-0.67%
2019/10/1500.0017.207.17-1369-0.27%
2019/10/0100.0017.227.13-1391-0.26%
2018/10/1115.9900.005.9912670.37%
2018/09/1200.000.16.816.81-0.1220-0.03%
2018/08/0700.00107.437.60-10248-4.02%
2018/08/06107.3400.007.34102064.84%
2018/06/1318.3100.008.1711680.59%
2018/05/0378.1100.008.1172392.92%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音