佶優 (5452)-第一金-豐原券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.40
漲跌
▲0.25
漲幅
+1.08%
成交量
507張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	23.45	0	0.00	23.55	5	3,481	0.14%
2024/05/07	0	0.00	0.2	23.00	23.20	-0.2	3,482	0.00%
2024/05/03	3	22.97	0	0.00	22.90	3	3,480	0.09%
2024/05/02	0	0.00	1	23.00	23.10	-1	3,485	-0.03%
2024/04/30	1	23.05	0	0.00	23.10	1	3,483	0.03%
2024/04/22	1	22.90	0	0.00	22.65	1	3,590	0.03%
2024/04/19	7	22.90	7	22.65	23.05	0	3,597	0.00%
2024/04/17	0	0.00	7	24.00	24.00	-7	3,577	-0.20%
2024/04/16	11	23.73	4	23.60	23.55	7	3,582	0.20%
2024/04/15	0	0.00	3	25.02	24.80	-3	3,581	-0.08%
2024/04/12	0	0.00	15	25.70	25.60	-15	3,582	-0.42%
2024/04/09	0	0.00	15	25.15	25.10	-15	3,648	-0.41%
2024/03/29	0	0.00	1	25.15	25.00	-1	3,739	-0.03%
2024/03/22	1	25.80	21	26.00	26.10	-20	3,697	-0.54%
2024/03/21	2	26.15	0	0.00	26.00	2	3,778	0.05%
2024/03/20	8	25.50	28	25.66	25.50	-20	3,762	-0.53%
2024/03/12	71	27.27	7	27.01	26.85	64	3,704	1.73%
2024/03/07	2	29.98	2	29.98	27.15	0	3,619	0.00%
2024/03/06	7	28.41	6	28.55	29.15	1	3,350	0.03%
2024/03/05	2	26.78	3	26.70	26.50	-1	3,352	-0.03%
2024/03/01	1	28.25	3	27.32	27.25	-2	3,205	-0.06%
2024/02/29	21	28.38	8	27.19	27.05	13	3,018	0.43%
2024/02/23	0	0.00	2	26.00	24.70	-2	2,101	-0.10%
2024/02/21	2	24.45	1	24.60	24.65	1	2,079	0.05%
2024/02/20	1	24.20	0	0.00	24.35	1	2,075	0.05%
2024/02/16	2	24.58	1	24.65	24.50	1	2,114	0.05%
2024/02/02	0	0.00	3	22.70	22.60	-3	2,114	-0.14%
2024/02/01	2	22.55	3	22.60	22.45	-1	2,113	-0.05%
2024/01/25	0	0.00	1.3	23.05	22.85	-1.3	2,156	-0.06%
2024/01/24	0	0.00	1	23.20	23.15	-1	2,146	-0.05%
2024/01/22	1	23.55	0	0.00	23.50	1	2,132	0.05%
2024/01/17	2	22.50	0	0.00	22.15	2	2,043	0.10%
2024/01/10	0	0.00	10	22.65	22.60	-10	2,037	-0.49%
2024/01/05	0	0.00	7	24.45	24.00	-7	2,022	-0.35%
2024/01/04	7	24.20	0	0.00	24.15	7	2,024	0.35%
2023/12/29	10	24.50	0	0.00	24.50	10	1,921	0.52%
2023/12/26	0	0.00	1	23.70	23.95	-1	2,078	-0.05%
2023/12/25	1	23.75	0	0.00	23.80	1	2,252	0.04%
2023/12/18	3	24.33	1	24.50	24.15	2	2,342	0.09%
2023/12/08	3	25.10	0	0.00	24.80	3	2,183	0.14%
2023/12/07	1	25.95	2	25.10	25.10	-1	2,160	-0.05%
2023/12/04	4	25.61	2	25.40	25.20	2	2,094	0.10%
2023/11/30	3	24.75	4	25.58	26.05	-1	1,958	-0.05%
2023/11/24	0	0.00	1	24.00	24.20	-1	1,824	-0.05%
2023/11/21	1	24.75	0	0.00	23.90	1	1,863	0.05%
2023/11/16	3	23.85	1	23.70	23.70	2	2,101	0.10%
2023/11/15	0	0.00	1	23.85	23.65	-1	2,142	-0.05%
2023/11/14	1	23.25	2	23.75	24.10	-1	2,119	-0.05%
2023/11/08	2	22.63	0	0.00	22.50	2	2,091	0.10%
2023/10/27	1	21.50	0	0.00	21.35	1	2,928	0.03%
2023/10/25	0	0.00	1	22.30	21.95	-1	3,105	-0.03%
2023/10/16	2	22.65	0	0.00	22.75	2	4,113	0.05%
2023/10/04	1	25.35	0	0.00	24.65	1	4,057	0.02%
2023/10/02	2	24.88	4	25.29	25.00	-2	3,970	-0.05%
2023/09/28	0	0.00	0.1	24.91	24.75	-0.1	3,860	0.00%
2023/09/27	2	22.88	0	0.00	23.00	2	3,726	0.05%
2023/09/26	6	22.51	1	23.15	23.40	5	3,733	0.13%
2023/09/07	1	23.20	0	0.00	23.15	1	3,865	0.03%
2023/09/06	0	0.00	1	23.80	23.80	-1	3,848	-0.03%
2023/09/01	0.1	24.80	5	24.99	24.05	-4.9	3,819	-0.13%
2023/08/31	1	25.00	0	0.00	24.80	1	3,759	0.03%
2023/08/28	0	0.00	2	23.90	23.80	-2	3,680	-0.05%
2023/08/25	12	25.00	10	25.15	24.70	2	3,644	0.05%
2023/08/24	2	25.20	0	0.00	24.35	2	3,598	0.06%
2023/08/23	2	25.33	5	25.05	25.05	-3	3,527	-0.09%
2023/08/22	7	25.31	0	0.00	24.95	7	3,402	0.21%
2023/08/21	5	24.00	0	0.00	24.00	5	3,229	0.15%
2023/08/04	0	23.17	0	0.00	23.10	0	2,423	0.00%
2023/08/02	3	24.14	3	23.98	23.15	0	2,613	0.00%
2023/07/28	3	24.31	9	23.99	23.80	-6	2,379	-0.25%
2023/07/27	10	24.99	3	24.65	25.35	7	2,272	0.31%
2023/07/25	3	24.77	5	23.93	23.15	-2	1,916	-0.10%
2023/07/24	2	24.05	0	0.00	24.30	2	1,628	0.12%
2023/07/05	1	22.85	5	23.29	23.10	-4	1,474	-0.27%
2023/07/04	4	22.89	0	0.00	22.70	4	1,476	0.27%
2023/07/03	0	0.00	1	22.75	22.60	-1	1,462	-0.07%
2023/06/30	0	22.90	0	0.00	22.95	0	1,432	0.00%
2023/06/29	3	23.37	12	22.85	23.70	-9	1,362	-0.66%
2023/06/28	1	21.50	0.1	22.20	21.70	0.9	1,181	0.08%
2023/06/27	1.1	21.64	1	21.80	21.65	0.1	1,169	0.01%
2023/06/19	1	20.80	4	20.65	20.80	-3	1,185	-0.25%
2023/06/02	0	0.00	3	20.85	20.90	-3	1,537	-0.20%
2023/05/30	3	20.65	0	0.00	20.45	3	1,901	0.16%
2023/05/19	0	20.95	0	0.00	20.80	0	2,112	0.00%
2023/05/17	0	0.00	6	20.90	20.85	-6	2,100	-0.29%
2023/05/15	0	0.00	2	20.35	20.25	-2	2,083	-0.10%
2023/05/09	4	20.23	4	21.30	19.75	0	2,027	0.00%
2023/05/05	6	21.03	0	0.00	20.95	6	1,782	0.34%
2023/05/04	3	21.23	3	21.45	21.25	0	1,774	0.00%
2023/04/28	3	20.80	3	21.20	21.75	0	1,735	0.00%
2023/04/27	4	20.45	4	20.93	20.50	0	1,717	0.00%
2023/04/25	0	21.20	0	0.00	20.60	0	1,695	0.00%
2023/04/24	0	21.85	0	0.00	21.90	0	1,681	0.00%
2023/04/21	1	21.20	0	0.00	21.40	1	1,672	0.06%
2023/04/20	4	22.45	0	0.00	21.75	4	1,644	0.25%
2023/04/19	1	23.05	1	23.65	23.05	0	1,614	0.00%
2023/04/18	6	22.94	0	0.00	22.70	6	1,580	0.38%
2023/04/17	4	23.59	1	22.95	23.85	3	1,526	0.20%
2023/04/14	1	22.00	0	0.00	21.95	1	1,417	0.07%
2023/04/13	0	0.00	6	21.76	21.90	-6	1,385	-0.43%
2023/04/11	2	21.15	1	21.20	21.35	1	1,349	0.07%
2023/04/10	1	21.20	2	21.60	21.30	-1	1,337	-0.07%
2023/04/07	5	21.52	4	21.50	21.20	1	1,319	0.08%
2023/03/31	2	19.95	3	20.30	20.10	-1	1,246	-0.08%
2023/03/30	3	20.00	0	0.00	20.00	3	1,232	0.24%
2023/03/29	0	0.00	3	20.80	20.55	-3	1,211	-0.25%
2023/03/28	3	20.15	0	0.00	20.70	3	1,204	0.25%
2023/03/23	3	21.32	0	0.00	20.80	3	1,166	0.26%
2023/03/22	0	0.00	1	21.40	21.15	-1	1,148	-0.09%
2023/03/17	1	21.10	20	21.10	21.15	-19	1,059	-1.79%
2023/03/15	0	0.00	2	20.60	19.95	-2	960	-0.21%
2023/03/09	2	21.05	0	0.00	20.70	2	889	0.22%
2023/03/08	0	0.00	2	21.63	21.75	-2	859	-0.23%
2023/03/07	21	21.52	0	0.00	21.90	21	827	2.54%
2023/03/03	5	21.28	5	21.30	21.45	0	709	0.00%
2023/03/02	4	20.74	3	21.03	20.55	1	612	0.16%
2023/03/01	0	0.00	3	18.80	19.35	-3	391	-0.77%
2023/02/23	0	0.00	20	17.30	17.10	-20	306	-6.53%
2023/02/21	20	16.20	6	16.35	16.05	14	249	5.62%
2023/02/20	20	15.53	14	15.89	16.05	6	148	4.03%
2022/12/19	1	14.60	0	0.00	14.40	1	174	0.57%
2022/07/05	1	13.60	0	0.00	14.20	1	300	0.33%
2022/05/10	0	0.00	1	15.80	16.50	-1	440	-0.23%
2022/05/09	0	0.00	11	17.49	17.10	-11	431	-2.55%
2022/04/18	0	20.40	0	0.00	20.20	0	456	0.00%
2022/03/24	0	21.50	0	0.00	21.35	0	922	0.00%
2022/02/10	4	22.88	4	22.20	22.40	0	953	0.00%
2021/12/30	1	23.50	1	23.40	23.50	0	1,052	0.00%
2021/12/29	1	23.90	25	24.57	23.90	-24	1,043	-2.30%
2021/12/23	45	23.23	20	23.60	23.70	25	947	2.64%
2021/12/08	0	0.00	20	21.75	21.65	-20	1,070	-1.87%
2021/12/07	20	21.90	0	0.00	21.75	20	1,064	1.88%
2021/11/17	0	0.00	1	21.10	20.95	-1	1,145	-0.09%
2021/11/12	0	0.00	5	21.35	21.20	-5	1,179	-0.42%
2021/10/29	0	0.00	10	21.96	21.70	-10	1,832	-0.55%
2021/10/27	10	21.45	0	0.00	21.50	10	1,861	0.54%
2021/10/05	0	0.00	5	20.10	20.40	-5	2,030	-0.25%
2021/09/30	0	0.00	3	22.80	23.25	-3	2,132	-0.14%
2021/09/29	3	23.08	0	0.00	23.00	3	2,107	0.14%
2021/09/03	5	22.80	0	0.00	22.80	5	2,343	0.21%
2021/08/19	0	0.00	1	22.70	22.55	-1	2,815	-0.04%
2021/08/17	0	0.00	1	22.05	22.15	-1	2,854	-0.04%
2021/08/13	2	24.63	2	24.08	23.60	0	2,919	0.00%
2021/08/12	1	25.85	0	0.00	25.10	1	2,975	0.03%
2021/08/11	1	26.85	2	26.20	25.70	-1	3,008	-0.03%
2021/08/10	1	27.10	1	27.30	26.50	0	3,005	0.00%
2021/08/09	5	28.08	18	28.30	28.00	-13	3,008	-0.43%
2021/08/06	17	27.75	2	27.75	27.75	15	2,733	0.55%
2021/08/02	1	23.80	0	0.00	23.80	1	2,662	0.04%
2021/07/21	2	24.90	0	0.00	24.25	2	2,957	0.07%
2021/07/15	0	0.00	1	25.00	25.65	-1	3,291	-0.03%
2021/07/09	0	0.00	1	26.40	26.30	-1	3,464	-0.03%
2021/07/07	4	28.15	1	27.90	26.65	3	3,715	0.08%
2021/07/01	22	28.81	21	29.06	27.55	1	4,141	0.02%
2021/06/21	5	27.38	0	0.00	26.80	5	4,121	0.12%
2021/06/18	1	29.50	1	28.90	28.75	0	4,198	0.00%
2021/06/17	1	28.45	2	28.90	29.00	-1	4,288	-0.02%
2021/06/09	1	28.50	0	0.00	28.40	1	5,075	0.02%
2021/06/07	0	0.00	1	28.60	28.55	-1	5,364	-0.02%
2021/06/04	1	28.85	0	0.00	28.80	1	5,408	0.02%
2021/06/03	1	28.80	0	0.00	29.85	1	5,522	0.02%
2021/06/02	1	30.80	0	0.00	28.85	1	5,586	0.02%
2021/06/01	0	0.00	1	29.95	29.95	-1	5,647	-0.02%
2021/05/31	0	0.00	2	26.40	27.25	-2	5,670	-0.04%
2021/05/28	0	0.00	2	25.30	24.80	-2	5,667	-0.04%
2021/05/27	2	24.93	2	24.75	24.75	0	5,726	0.00%
2021/05/25	0	0.00	2	24.55	24.00	-2	5,890	-0.03%
2021/05/20	1	23.00	0	0.00	23.20	1	5,833	0.02%
2021/05/17	1	19.35	0	0.00	19.35	1	5,699	0.02%
2021/05/12	1	22.35	0	0.00	22.35	1	5,542	0.02%
2021/05/11	4	25.26	0	0.00	24.80	4	5,479	0.07%
2021/05/03	0	0.00	3	28.87	28.90	-3	5,364	-0.06%
2021/04/29	0	0.00	3	29.70	29.60	-3	5,320	-0.06%
2021/04/27	0	0.00	1.2	31.39	30.70	-1.2	5,281	-0.02%
2021/04/26	2	34.18	0	0.00	31.65	2	5,250	0.04%
2021/04/23	5	31.11	0	0.00	31.75	5	5,131	0.10%
2021/04/22	5	30.18	2	29.63	28.90	3	5,070	0.06%
2021/04/16	2	34.40	2	33.98	33.35	0	4,983	0.00%
2021/04/15	0	0.00	1	33.00	34.30	-1	4,987	-0.02%
2021/04/14	2	31.50	6	32.58	32.20	-4	4,973	-0.08%
2021/04/13	3	35.55	0	0.00	33.10	3	4,843	0.06%
2021/04/12	2	36.63	13.1	37.59	35.50	-11.1	4,698	-0.24%
2021/04/09	6.1	38.06	3	38.88	39.30	3.1	4,562	0.07%
2021/03/31	0	0.00	4.3	29.43	28.75	-4.3	4,122	-0.11%
2021/03/25	0	0.00	3	26.28	27.20	-3	4,050	-0.07%
2021/03/24	2	25.15	0	0.00	24.75	2	4,012	0.05%
2021/03/23	2	30.60	10	29.05	27.50	-8	3,937	-0.20%
2021/03/22	5	29.84	0	0.00	30.55	5	3,816	0.13%
2021/03/19	7.2	25.33	1	25.00	27.80	6.2	3,703	0.17%
2021/03/18	5	25.12	8	25.30	25.30	-3	3,526	-0.09%
2021/03/16	3	20.78	0	0.00	20.95	3	3,306	0.09%
2021/03/15	11	17.96	1	18.10	19.05	10	3,087	0.32%
2021/03/12	1	17.75	0	0.00	17.40	1	2,923	0.03%
2021/03/10	0	0.00	3	15.87	15.75	-3	2,642	-0.11%
2021/03/09	0	0.00	6	15.79	16.30	-6	2,573	-0.23%
2021/03/08	10	15.30	0	0.00	15.60	10	2,425	0.41%
2021/03/05	1	15.10	14	15.05	14.80	-13	2,309	-0.56%
2021/03/04	14	14.22	0	0.00	14.10	14	2,076	0.67%
2021/03/03	2	13.88	0	0.00	13.70	2	2,066	0.10%
2021/03/02	3	14.38	0	0.00	13.90	3	2,106	0.14%
2021/02/26	3	13.65	0	0.00	13.80	3	2,027	0.15%
2021/01/22	0	0.00	4	11.25	11.45	-4	2,027	-0.20%
2020/12/22	0	0.00	1	11.50	11.15	-1	1,440	-0.07%
2020/12/17	1	11.40	0	0.00	11.40	1	1,438	0.07%
2020/12/14	0	0.00	16	11.65	11.75	-16	1,440	-1.11%
2020/12/11	16	12.35	0	0.00	11.75	16	1,434	1.12%
2020/12/10	0	0.00	2	12.05	12.15	-2	1,353	-0.15%
2020/12/09	0	0.00	3	11.70	11.90	-3	1,330	-0.23%
2020/12/04	3	11.85	0	0.00	11.75	3	1,336	0.22%
2020/12/01	2	11.90	0	0.00	11.95	2	1,421	0.14%
2020/11/26	0	0.00	1	11.50	11.35	-1	1,414	-0.07%
2020/11/23	0	0.00	6	11.00	10.90	-6	1,342	-0.45%
2020/11/20	1	10.95	0	0.00	10.90	1	1,336	0.07%
2020/11/18	0	0.00	1	10.85	11.10	-1	1,317	-0.08%
2020/11/11	5	10.55	5	10.45	10.20	0	1,271	0.00%
2020/11/10	4	10.73	2	10.60	10.25	2	1,304	0.15%
2020/11/09	0	0.00	10	10.25	10.25	-10	1,258	-0.79%
2020/11/06	30	9.14	30	9.23	9.35	0	1,216	0.00%
2020/09/17	0	0.00	1	9.10	9.25	-1	1,256	-0.08%
2020/09/14	0	0.00	1	9.14	9.10	-1	1,238	-0.08%
2020/09/08	10	9.70	10	10.25	9.72	0	1,163	0.00%
2020/09/07	5	9.99	0	0.00	9.87	5	1,105	0.45%
2020/09/03	1	9.22	0	0.00	9.11	1	988	0.10%
2020/08/14	0	0.00	1	8.90	8.86	-1	638	-0.16%
2020/08/13	1	8.40	0	0.00	8.76	1	564	0.18%
2020/07/07	0	0.00	10	6.99	6.88	-10	197	-5.06%
2020/07/06	0	0.00	10	6.89	6.89	-10	189	-5.28%
2020/06/18	1	6.54	0	0.00	6.61	1	169	0.59%
2020/06/11	19	6.49	0	0.00	6.43	19	180	10.50%
2020/06/10	1	6.58	0	0.00	6.59	1	181	0.55%
2020/06/02	0	0.00	1	6.45	6.39	-1	192	-0.52%
2020/05/27	0	0.00	2	6.40	6.44	-2	182	-1.09%
2020/03/10	5	5.85	0	0.00	6.09	5	151	3.29%
2020/02/12	1	6.50	0	0.00	6.53	1	143	0.70%
2020/02/10	2	6.49	0	0.00	6.41	2	142	1.41%
2019/08/12	2	6.95	0	0.00	6.95	2	259	0.77%
2019/08/08	2	6.90	0	0.00	6.90	2	261	0.76%
2019/06/18	0	0.00	10	6.90	6.95	-10	358	-2.79%
2019/03/28	0	0.00	30	6.81	6.80	-30	161	-18.58%
2019/03/27	30	6.48	0	0.00	6.36	30	129	23.23%
2018/10/29	0	0.00	2	5.39	5.44	-2	266	-0.75%
2018/09/19	0	0.00	4	6.85	6.86	-4	223	-1.79%
2018/07/02	0	0.00	3	8.10	8.08	-3	164	-1.82%
2018/06/20	3	7.96	0	0.00	8.04	3	168	1.78%
2018/06/13	2	8.31	0	0.00	8.17	2	168	1.19%
2018/05/21	0	0.00	9	7.84	7.91	-9	159	-5.65%
2018/05/18	9	7.72	0	0.00	7.78	9	158	5.68%
2018/03/23	0	0.00	20	9.00	9.05	-20	279	-7.16%
2018/03/08	20	9.11	0	0.00	9.09	20	255	7.82%