佶優 (5452)-元富-城東券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
22.90
漲跌
▼0.20
漲幅
-0.87%
成交量
616張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	23.10	1	23.45	22.90	-1	3,480	-0.03%
2024/04/30	0	0.00	1	23.20	23.10	-1	3,483	-0.03%
2024/04/24	0	0.00	1	23.15	23.10	-1	3,587	-0.03%
2024/04/22	2	22.75	0	0.00	22.65	2	3,590	0.06%
2024/04/19	0	0.00	9	22.98	23.05	-9	3,597	-0.25%
2024/04/17	0	24.60	0	0.00	24.00	0	3,577	0.00%
2024/04/16	0	23.50	0	0.00	23.55	0	3,582	0.00%
2024/04/15	0	25.15	0	0.00	24.80	0	3,581	0.00%
2024/04/12	1	26.10	0	0.00	25.60	1	3,582	0.03%
2024/04/10	5	24.80	0	0.00	24.90	5	3,617	0.14%
2024/04/09	12	24.98	0	0.00	25.10	12	3,648	0.33%
2024/04/02	0	0.00	10	25.05	24.95	-10	3,770	-0.27%
2024/03/29	0	25.60	2	25.55	25.00	-2	3,739	-0.05%
2024/03/27	0	0.00	10	26.10	26.10	-10	3,730	-0.27%
2024/03/26	20	26.48	0	0.00	25.90	20	3,719	0.54%
2024/03/22	3	25.95	15	25.90	26.10	-12	3,697	-0.32%
2024/03/20	0	26.00	1	25.65	25.50	-1	3,762	-0.03%
2024/03/19	2	26.80	38	26.62	26.50	-36	3,750	-0.96%
2024/03/18	5	26.85	1	26.45	26.60	4	3,741	0.11%
2024/03/15	64	27.14	0	0.00	26.30	64	3,746	1.71%
2024/03/14	0	0.00	1	27.25	26.70	-1	3,696	-0.03%
2024/03/13	1	27.50	1	27.40	27.50	0	3,683	0.00%
2024/03/12	7	26.99	4	26.96	26.85	3	3,704	0.08%
2024/03/08	1	26.55	10	26.63	25.85	-9	3,658	-0.25%
2024/03/07	77	29.17	61	29.62	27.15	16	3,619	0.44%
2024/03/06	23	27.64	17	28.34	29.15	6	3,350	0.18%
2024/03/05	5	26.78	42	26.75	26.50	-37	3,352	-1.10%
2024/03/04	1	27.85	3	27.95	27.30	-2	3,282	-0.06%
2024/03/01	64	27.34	62	27.67	27.25	2	3,205	0.06%
2024/02/29	152	28.53	51	29.66	27.05	101	3,018	3.35%	大買/鉅額交易
2024/02/26	2	26.00	2	27.15	27.15	0	2,277	0.00%
2024/02/21	0	0.00	6	24.66	24.65	-6	2,079	-0.29%
2024/02/05	0	0.00	1	22.05	22.05	-1	2,120	-0.05%
2024/01/29	0	0.00	3	22.65	22.70	-3	2,155	-0.14%
2024/01/22	4	23.19	3	23.25	23.50	1	2,132	0.05%
2024/01/19	0	0.00	6	22.20	22.25	-6	2,041	-0.29%
2024/01/15	1	22.70	20	22.75	22.55	-19	2,044	-0.93%
2024/01/09	0	0.00	12	23.28	23.10	-12	2,034	-0.59%
2024/01/04	13	24.58	3	25.80	24.15	10	2,024	0.49%
2024/01/03	9	25.40	4	25.20	25.25	5	1,981	0.25%
2024/01/02	6	24.90	0	0.00	25.00	6	1,951	0.31%
2023/12/29	1	24.90	1	24.50	24.50	0	1,921	0.00%
2023/12/28	0	0.00	1	23.75	23.55	-1	1,900	-0.05%
2023/12/25	0	0.00	1	23.30	23.80	-1	2,252	-0.04%
2023/12/22	0	0.00	1	23.60	23.60	-1	2,255	-0.04%
2023/12/19	20	24.35	0	0.00	24.05	20	2,360	0.85%
2023/12/18	2	24.55	1	24.40	24.15	1	2,342	0.04%
2023/12/14	1	24.00	0	0.00	23.80	1	2,250	0.04%
2023/12/12	0	0.00	1	24.25	24.50	-1	2,212	-0.05%
2023/12/07	11	25.80	11	25.52	25.10	0	2,160	0.00%
2023/12/04	1	25.75	2	26.40	25.20	-1	2,094	-0.05%
2023/12/01	3	25.40	2	25.53	26.00	1	2,046	0.05%
2023/11/30	8	25.38	15	25.59	26.05	-7	1,958	-0.36%
2023/11/29	0	0.00	2	24.20	24.15	-2	1,734	-0.12%
2023/11/27	0	0.00	9	24.42	24.20	-9	1,836	-0.49%
2023/11/21	8	23.83	11	24.61	23.90	-3	1,863	-0.16%
2023/11/17	2	23.70	0	0.00	23.80	2	1,940	0.10%
2023/11/15	5	23.73	1	23.65	23.65	4	2,142	0.19%
2023/11/14	1	24.35	16	23.60	24.10	-15	2,119	-0.71%
2023/11/08	3	22.72	0	0.00	22.50	3	2,091	0.14%
2023/10/23	0	0.00	0	21.70	21.35	0	3,470	0.00%
2023/10/20	0	0.00	0	21.60	21.55	0	3,764	0.00%
2023/10/19	1	21.75	10	21.90	21.90	-9	4,101	-0.22%
2023/10/18	0	0.00	1	21.90	21.60	-1	4,106	-0.02%
2023/10/17	5	22.82	0	0.00	22.20	5	4,115	0.12%
2023/10/16	26	22.90	0	0.00	22.75	26	4,113	0.63%
2023/10/05	0	0.00	10	24.55	24.80	-10	4,082	-0.24%
2023/10/04	11	25.22	0	0.00	24.65	11	4,057	0.27%
2023/10/02	5	25.18	3	25.03	25.00	2	3,970	0.05%
2023/09/28	17	24.78	7	24.26	24.75	10	3,860	0.26%
2023/09/27	2	23.13	2	23.10	23.00	0	3,726	0.00%
2023/09/26	3	23.12	6	23.45	23.40	-3	3,733	-0.08%
2023/09/21	0	0.00	5	20.75	20.95	-5	3,912	-0.13%
2023/09/13	0	0.00	10	21.70	21.60	-10	3,925	-0.25%
2023/09/12	5	22.10	0	0.00	21.90	5	3,912	0.13%
2023/09/08	1	23.15	10	22.90	22.90	-9	3,879	-0.23%
2023/09/07	5	23.15	0	0.00	23.15	5	3,865	0.13%
2023/09/05	1	23.70	0	0.00	23.70	1	3,839	0.03%
2023/08/31	0	0.00	5	25.00	24.80	-5	3,759	-0.13%
2023/08/28	5	23.80	0	0.00	23.80	5	3,680	0.14%
2023/08/25	0	0.00	5	24.90	24.70	-5	3,644	-0.14%
2023/08/24	3	24.35	11	25.30	24.35	-8	3,598	-0.22%
2023/08/23	22	25.21	2	25.28	25.05	20	3,527	0.57%
2023/08/22	14	25.10	15	25.07	24.95	-1	3,402	-0.03%
2023/08/14	2	22.85	1	22.85	22.85	1	3,096	0.03%
2023/08/11	6	23.49	0	0.00	23.35	6	3,063	0.20%
2023/08/10	1	24.00	4	23.50	23.40	-3	3,030	-0.10%
2023/08/09	3	26.15	3	25.55	25.30	0	2,947	0.00%
2023/08/08	32	25.26	21	25.59	25.80	11	2,879	0.38%
2023/08/07	12	24.26	16	24.08	25.10	-4	2,648	-0.15%
2023/08/04	2	22.78	2	22.88	23.10	0	2,423	0.00%
2023/08/02	7	23.68	11	23.94	23.15	-4	2,613	-0.15%
2023/08/01	4	23.43	0	0.00	23.05	4	2,471	0.16%
2023/07/31	5	23.10	0	0.00	23.20	5	2,441	0.20%
2023/07/27	8	24.32	5	24.10	25.35	3	2,272	0.13%
2023/07/26	1	23.05	6	23.22	23.20	-5	1,977	-0.25%
2023/07/25	11	24.69	33	24.02	23.15	-22	1,916	-1.15%
2023/07/24	33	24.21	37	23.82	24.30	-4	1,628	-0.25%
2023/07/20	0	0.00	10	22.00	22.30	-10	1,292	-0.77%
2023/07/19	2	21.10	1	21.35	21.10	1	1,275	0.08%
2023/07/18	5	21.10	0	0.00	21.15	5	1,291	0.39%
2023/07/14	1	21.85	0	0.00	21.45	1	1,328	0.08%
2023/07/12	5	21.30	0	0.00	21.00	5	1,470	0.34%
2023/07/07	5	21.70	0	0.00	22.05	5	1,501	0.33%
2023/07/06	5	22.30	1	22.30	22.05	4	1,495	0.27%
2023/07/04	0	0.00	1	23.00	22.70	-1	1,476	-0.07%
2023/07/03	5	22.80	15	23.07	22.60	-10	1,462	-0.68%
2023/06/30	5	22.20	1	22.40	22.95	4	1,432	0.28%
2023/06/29	12	23.19	39	23.32	23.70	-27	1,362	-1.98%
2023/06/28	1	22.15	5	22.20	21.70	-4	1,181	-0.34%
2023/06/27	0	0.00	5	20.50	21.65	-5	1,169	-0.43%
2023/06/12	10	21.05	0	0.00	20.60	10	1,362	0.73%
2023/06/09	0	0.00	4	21.30	21.30	-4	1,368	-0.29%
2023/06/02	0	0.00	2	21.00	20.90	-2	1,537	-0.13%
2023/05/29	5	21.15	0	0.00	21.10	5	1,945	0.26%
2023/05/26	6	21.42	0	0.00	21.15	6	1,973	0.30%
2023/05/25	1	21.40	0	0.00	21.30	1	2,008	0.05%
2023/05/24	0	0.00	3	21.50	21.40	-3	2,020	-0.15%
2023/05/23	0	0.00	5	21.60	21.65	-5	2,114	-0.24%
2023/05/22	0	0.00	7	21.46	21.50	-7	2,130	-0.33%
2023/05/19	5	21.10	0	0.00	20.80	5	2,112	0.24%
2023/05/18	0	0.00	1	20.70	20.85	-1	2,107	-0.05%
2023/05/12	10	19.95	2	19.85	19.85	8	2,074	0.39%
2023/05/11	2	19.30	0	0.00	18.90	2	2,058	0.10%
2023/05/10	4	19.46	2	19.30	19.30	2	2,039	0.10%
2023/05/09	2	19.33	0	0.00	19.75	2	2,027	0.10%
2023/05/04	1	21.10	0	0.00	21.25	1	1,774	0.06%
2023/04/28	2	21.00	0	0.00	21.75	2	1,735	0.12%
2023/04/25	2	20.85	0	0.00	20.60	2	1,695	0.12%
2023/04/21	1	21.80	0	0.00	21.40	1	1,672	0.06%
2023/04/20	12	22.14	0	0.00	21.75	12	1,644	0.73%
2023/04/19	6	23.50	10	23.33	23.05	-4	1,614	-0.25%
2023/04/18	0	23.75	4	24.09	22.70	-4	1,580	-0.25%
2023/04/17	16	23.75	22	23.26	23.85	-6	1,526	-0.39%
2023/04/13	0	21.50	5	21.75	21.90	-5	1,385	-0.36%
2023/04/12	0	0.00	5	21.60	21.35	-5	1,360	-0.37%
2023/04/11	0	0.00	10	21.40	21.35	-10	1,349	-0.74%
2023/04/07	1	21.85	0	0.00	21.20	1	1,319	0.08%
2023/03/31	0	19.95	0	0.00	20.10	0	1,246	0.00%
2023/03/30	0	0.00	6	19.87	20.00	-6	1,232	-0.49%
2023/03/29	0	0.00	2	20.70	20.55	-2	1,211	-0.17%
2023/03/28	0	0.00	2	20.40	20.70	-2	1,204	-0.17%
2023/03/21	10	21.75	0	0.00	21.15	10	1,126	0.89%
2023/03/17	0	0.00	6	21.33	21.15	-6	1,059	-0.57%
2023/03/16	1	20.30	1	20.60	20.50	0	1,006	0.00%
2023/03/15	2	20.80	2	20.35	19.95	0	960	0.00%
2023/03/14	0	0.00	5	19.95	19.80	-5	939	-0.53%
2023/03/13	2	19.90	0	0.00	19.80	2	928	0.22%
2023/03/10	5	20.60	0	0.00	20.60	5	905	0.55%
2023/03/09	12	21.02	12	20.78	20.70	0	889	0.00%
2023/03/08	10	21.67	0	0.00	21.75	10	859	1.16%
2023/03/07	3	21.97	6	21.80	21.90	-3	827	-0.36%
2023/03/06	0	0.00	201	21.09	21.30	-201	747	-26.90%	大賣/鉅額交易
2023/03/03	12	21.19	11	20.86	21.45	1	709	0.14%
2023/03/02	15	20.75	108	20.75	20.55	-93	612	-15.18%	大賣/
2023/03/01	3	18.83	6	19.18	19.35	-3	391	-0.77%
2023/02/24	7	17.59	0	0.00	17.60	7	337	2.07%
2023/02/23	0	0.00	1	17.25	17.10	-1	306	-0.33%
2023/02/22	0	0.00	7	16.20	16.35	-7	265	-2.64%
2023/02/21	11	16.24	4	16.19	16.05	7	249	2.81%
2023/02/20	0	0.00	2	15.10	16.05	-2	148	-1.34%
2023/02/15	1	14.60	0	0.00	14.60	1	129	0.77%
2023/02/14	1	14.60	0	0.00	14.55	1	129	0.77%
2023/02/03	3	14.73	0	0.00	14.65	3	139	2.15%
2023/02/02	5	14.75	0	0.00	14.70	5	138	3.61%
2023/01/17	10	14.20	0	0.00	14.15	10	139	7.16%
2023/01/13	5	14.25	0	0.00	14.20	5	140	3.56%
2023/01/12	5	14.45	0	0.00	14.40	5	140	3.55%
2023/01/11	4	14.60	0	0.00	14.60	4	140	2.85%
2023/01/10	1	14.55	0	0.00	14.70	1	141	0.71%
2022/12/13	6	14.96	0	0.00	14.85	6	188	3.18%
2022/12/12	11	14.89	0	0.00	14.75	11	192	5.72%
2022/12/09	7	15.45	0	0.00	15.05	7	197	3.54%
2022/11/29	0	0.00	2	15.25	15.55	-2	209	-0.95%
2022/11/28	2	15.15	2	15.30	15.25	0	204	0.00%
2022/11/24	1	14.50	0	0.00	14.80	1	190	0.53%
2022/11/22	1	13.70	0	0.00	13.50	1	183	0.55%
2022/11/09	2	13.53	0	0.00	13.35	2	200	1.00%
2022/11/03	3	13.38	0	0.00	13.20	3	194	1.55%
2022/11/02	13	13.16	0	0.00	13.40	13	192	6.74%
2022/10/27	5	13.11	0	0.00	13.20	5	210	2.38%
2022/10/07	4	15.00	0	0.00	15.00	4	230	1.73%
2022/10/05	1	14.95	1	15.15	14.95	0	231	0.00%
2022/09/29	22	14.80	0	0.00	14.45	22	230	9.53%
2022/09/28	1	14.20	0	0.00	14.00	1	229	0.44%
2022/09/22	10	15.59	0	0.00	15.45	10	239	4.17%
2022/09/21	1	15.65	0	0.00	15.55	1	237	0.42%
2022/09/19	0	0.00	4	16.10	15.55	-4	231	-1.73%
2022/09/13	3	15.23	0	0.00	15.15	3	215	1.39%
2022/09/08	1	14.50	0	0.00	14.45	1	216	0.46%
2022/09/07	0	0.00	9	14.07	14.05	-9	215	-4.18%
2022/09/05	9	14.63	0	0.00	14.45	9	215	4.18%
2022/08/26	0	0.00	9	15.11	15.05	-9	216	-4.15%
2022/08/25	3	14.97	0	0.00	14.90	3	217	1.38%
2022/08/22	3	16.45	0	0.00	16.30	3	209	1.44%
2022/08/18	1	15.75	0	0.00	15.80	1	214	0.47%
2022/08/11	0	0.00	1	15.10	15.15	-1	284	-0.35%
2022/08/08	1	14.90	0	0.00	14.90	1	290	0.34%
2022/08/05	0	0.00	1	15.00	15.10	-1	297	-0.34%
2022/08/04	6	15.15	0	0.00	14.80	6	290	2.06%
2022/08/02	4	14.94	0	0.00	15.10	4	300	1.33%
2022/07/21	3	15.15	0	0.00	15.45	3	301	1.00%
2022/07/15	1	13.90	1	13.95	13.90	0	302	0.00%
2022/07/12	7	13.18	12	13.11	13.00	-5	304	-1.64%
2022/07/11	1	13.75	3	13.60	13.65	-2	304	-0.66%
2022/07/06	8	13.56	10	13.41	13.40	-2	301	-0.66%
2022/07/05	5	13.84	0	0.00	14.20	5	300	1.67%
2022/07/04	14	13.48	24	13.29	13.40	-10	298	-3.35%
2022/07/01	27	13.34	21	13.40	13.10	6	298	2.01%
2022/06/30	7	14.59	31	14.44	14.25	-24	290	-8.26%
2022/06/23	9	15.32	13	15.20	15.35	-4	289	-1.38%
2022/06/22	14	15.93	47	15.70	15.65	-33	287	-11.48%
2022/06/21	0	0.00	7	16.35	16.40	-7	286	-2.44%
2022/06/20	10	16.18	8	16.05	15.85	2	288	0.69%
2022/06/15	0	0.00	14	17.32	17.20	-14	289	-4.83%
2022/06/13	0	0.00	2	17.75	17.55	-2	298	-0.67%
2022/06/09	1	18.10	0	0.00	18.15	1	303	0.33%
2022/06/08	0	0.00	5	18.37	18.30	-5	306	-1.63%
2022/06/07	3	18.25	3	18.25	18.10	0	309	0.00%
2022/06/06	6	18.68	3	18.78	18.60	3	318	0.94%
2022/06/01	1	17.95	2	17.80	17.85	-1	338	-0.30%
2022/05/31	1	17.90	0	0.00	17.80	1	347	0.29%
2022/05/30	2	18.28	4	18.13	18.00	-2	352	-0.57%
2022/05/27	10	18.20	0	0.00	18.00	10	368	2.72%
2022/05/26	4	18.49	4	18.35	18.00	0	389	0.00%
2022/05/25	1	18.30	1	18.70	18.70	0	391	0.00%
2022/05/24	13	19.68	3	19.17	18.60	10	395	2.53%
2022/05/23	0	0.00	11	18.50	18.70	-11	353	-3.11%
2022/05/19	11	16.40	0	0.00	16.75	11	359	3.06%
2022/05/18	0.1	17.20	0	0.00	17.05	0.1	380	0.03%
2022/05/13	5	16.65	11	17.15	17.15	-6	419	-1.43%
2022/05/12	0	0.00	5	16.80	16.80	-5	419	-1.19%
2022/05/11	3	16.25	2	16.15	16.50	1	425	0.24%
2022/05/10	21	16.21	47	16.20	16.50	-26	440	-5.90%
2022/05/09	22	17.98	46	17.79	17.10	-24	431	-5.57%
2022/05/06	2	18.95	2	19.20	19.00	0	425	0.00%
2022/04/27	23	19.57	50	19.24	19.55	-27	436	-6.19%
2022/04/26	0	0.00	11	19.90	19.85	-11	439	-2.51%
2022/04/25	0	0.00	19	20.05	20.05	-19	437	-4.34%
2022/04/22	0	0.00	2	20.40	20.35	-2	436	-0.46%
2022/04/21	0	0.00	8	20.50	20.40	-8	445	-1.80%
2022/04/19	0	0.00	2	20.40	20.45	-2	452	-0.44%
2022/04/18	0	0.00	7	20.20	20.20	-7	456	-1.53%
2022/04/15	0	20.95	0	0.00	20.35	0	467	0.00%
2022/04/14	0	20.65	0	0.00	20.40	0	481	0.00%
2022/04/13	0	0.00	1	20.45	20.40	-1	492	-0.20%
2022/04/08	0	0.00	2	20.60	20.60	-2	522	-0.38%
2022/04/07	0	0.00	7	20.38	20.20	-7	547	-1.28%
2022/04/06	1	20.75	0	0.00	20.65	1	692	0.14%
2022/03/30	0	0.00	2	21.05	21.10	-2	769	-0.26%
2022/03/24	0	22.00	0	0.00	21.35	0	922	0.00%
2022/03/17	0	20.83	0	0.00	20.70	0	939	0.00%
2022/03/16	0	20.75	0	0.00	20.40	0	961	0.00%
2022/03/08	9	20.58	0	0.00	20.60	9	1,020	0.88%
2022/03/03	0	0.00	1	23.50	23.00	-1	1,004	-0.10%
2022/03/01	1	23.55	0	0.00	23.40	1	1,002	0.10%
2022/02/24	0	0.00	20	21.90	21.80	-20	975	-2.05%
2022/02/22	0	0.00	1	21.85	22.10	-1	974	-0.10%
2022/02/17	0	0.00	3	23.60	23.00	-3	945	-0.32%
2022/02/11	0	0.00	1	22.80	22.65	-1	947	-0.11%
2022/01/05	0	0.00	8	23.01	22.80	-8	1,067	-0.75%
2022/01/04	0	0.00	1	22.95	23.00	-1	1,063	-0.09%
2021/12/30	12	23.56	13	23.56	23.50	-1	1,052	-0.09%
2021/12/29	8	24.66	8	24.46	23.90	0	1,043	0.00%
2021/12/28	0	0.00	1	23.05	23.00	-1	914	-0.11%
2021/12/24	6	23.12	0	0.00	22.80	6	939	0.64%
2021/12/23	12	23.21	6	23.72	23.70	6	947	0.63%
2021/12/22	3	22.60	3	21.70	22.30	0	1,161	0.00%
2021/12/16	0	0.00	2	21.45	21.45	-2	1,133	-0.18%
2021/12/15	0	0.00	1	21.15	21.05	-1	1,132	-0.09%
2021/12/13	2	21.65	0	0.00	21.55	2	1,126	0.18%
2021/12/10	5	22.45	0	0.00	21.80	5	1,118	0.45%
2021/12/02	0	0.00	6	21.15	21.10	-6	1,052	-0.57%
2021/11/16	1	20.95	0	0.00	20.90	1	1,146	0.09%
2021/11/15	0	0.00	6	21.20	21.05	-6	1,161	-0.52%
2021/11/12	1	21.30	0	0.00	21.20	1	1,179	0.08%
2021/11/11	3	21.88	0	0.00	21.50	3	1,187	0.25%
2021/11/05	4	21.25	0	0.00	21.40	4	1,294	0.31%
2021/11/03	9	21.71	0	0.00	21.70	9	1,628	0.55%
2021/11/01	2	21.85	0	0.00	21.90	2	1,825	0.11%
2021/10/29	13	22.34	8	21.85	21.70	5	1,832	0.27%
2021/10/28	5	21.65	0	0.00	22.05	5	1,877	0.27%
2021/10/27	0	0.00	2	21.00	21.50	-2	1,861	-0.11%
2021/10/22	0	0.00	7	20.45	20.40	-7	1,863	-0.38%
2021/10/21	3	21.15	0	0.00	20.70	3	1,873	0.16%
2021/10/20	5	20.35	0	0.00	20.50	5	1,881	0.27%
2021/10/18	17	20.17	22	20.04	20.15	-5	1,882	-0.27%
2021/10/14	3	20.15	0	0.00	19.95	3	1,925	0.16%
2021/10/12	3	20.58	0	0.00	20.55	3	1,941	0.15%
2021/10/06	0	0.00	11	20.81	20.55	-11	2,025	-0.54%
2021/10/05	8	20.39	0	0.00	20.40	8	2,030	0.39%
2021/10/04	4	20.75	4	20.86	20.45	0	2,037	0.00%
2021/10/01	5	22.75	3	22.85	22.00	2	2,047	0.10%
2021/09/30	8	22.58	14	22.65	23.25	-6	2,132	-0.28%
2021/09/29	16	22.84	2	23.08	23.00	14	2,107	0.66%
2021/09/28	6	21.81	0	0.00	21.70	6	1,808	0.33%
2021/09/27	1	21.95	0	0.00	21.70	1	1,848	0.05%
2021/09/24	1	21.40	0	0.00	21.40	1	2,007	0.05%
2021/09/22	1	21.30	0	0.00	21.15	1	2,059	0.05%
2021/09/13	12	21.93	0	0.00	22.25	12	2,168	0.55%
2021/09/10	7	21.94	0	0.00	21.90	7	2,218	0.32%
2021/09/09	16	21.88	0	0.00	21.90	16	2,252	0.71%
2021/09/08	1	22.10	0	0.00	21.75	1	2,267	0.04%
2021/09/07	20	22.56	0	0.00	22.25	20	2,299	0.87%
2021/09/06	2	23.00	0	0.00	23.00	2	2,309	0.09%
2021/08/27	1	22.20	0	0.00	22.15	1	2,434	0.04%
2021/08/26	0	0.00	3	22.35	22.35	-3	2,513	-0.12%
2021/08/23	22	23.07	0	0.00	23.00	22	2,750	0.80%
2021/08/19	22	22.94	0	0.00	22.55	22	2,815	0.78%
2021/08/13	1	24.45	0	0.00	23.60	1	2,919	0.03%
2021/08/12	5	25.75	0	0.00	25.10	5	2,975	0.17%
2021/08/11	9	26.45	10	26.61	25.70	-1	3,008	-0.03%
2021/08/10	6	27.23	0	0.00	26.50	6	3,005	0.20%
2021/08/09	176	27.17	201	28.14	28.00	-25	3,008	-0.83%	大買/大賣/
2021/08/06	41	27.71	18	27.62	27.75	23	2,733	0.84%
2021/08/05	2	25.23	1	25.00	25.25	1	2,633	0.04%
2021/08/04	3	24.80	0	0.00	24.95	3	2,682	0.11%
2021/08/03	7	25.20	3	25.03	25.35	4	2,715	0.15%
2021/07/30	3	24.22	0	0.00	23.80	3	2,692	0.11%
2021/07/28	2	23.80	0	0.00	23.65	2	2,757	0.07%
2021/07/27	1	24.60	0	25.05	24.30	1	2,797	0.03%
2021/07/26	0	0.00	1	25.10	25.00	-1	2,838	-0.04%
2021/07/22	6	24.74	0	0.00	24.30	6	2,902	0.21%
2021/07/21	5	25.05	0	0.00	24.25	5	2,957	0.17%
2021/07/16	6	25.82	0	0.00	25.60	6	3,267	0.18%
2021/07/14	3	24.53	2	24.05	24.45	1	3,318	0.03%
2021/07/13	8	25.70	0	0.00	25.30	8	3,346	0.24%
2021/07/12	2	26.05	0	0.00	26.00	2	3,395	0.06%
2021/07/09	1	26.30	0	0.00	26.30	1	3,464	0.03%
2021/07/07	3	27.12	1	27.20	26.65	2	3,715	0.05%
2021/07/01	3	29.00	3	27.85	27.55	0	4,141	0.00%
2021/06/29	49	26.10	3	26.10	26.15	46	4,008	1.15%
2021/06/24	2	26.78	0	0.00	27.25	2	4,025	0.05%
2021/06/22	60	27.03	0	0.00	26.05	60	4,079	1.47%
2021/06/21	2	28.05	0	0.00	26.80	2	4,121	0.05%
2021/06/18	5	28.94	0	0.00	28.75	5	4,198	0.12%
2021/06/16	5	29.55	0	0.00	28.45	5	4,460	0.11%
2021/06/15	11	29.15	0	0.00	28.90	11	4,673	0.24%
2021/06/11	1	29.55	4	29.40	29.05	-3	4,740	-0.06%
2021/06/10	4	28.93	0	0.00	29.00	4	4,932	0.08%
2021/06/08	30	29.00	0	0.00	28.55	30	5,304	0.57%
2021/06/07	10	28.70	0	0.00	28.55	10	5,364	0.19%
2021/06/02	30	30.70	69	30.58	28.85	-39	5,586	-0.70%
2021/05/31	0	0.00	35	25.50	27.25	-35	5,670	-0.62%
2021/05/28	0	0.00	1	25.50	24.80	-1	5,667	-0.02%
2021/05/27	2	24.80	0	0.00	24.75	2	5,726	0.03%
2021/05/24	0	0.00	2	24.05	23.90	-2	5,877	-0.03%
2021/05/21	2	24.00	0	0.00	24.45	2	5,848	0.03%
2021/05/20	4	23.98	3	24.25	23.20	1	5,833	0.02%
2021/05/19	0	0.00	2	22.65	23.35	-2	5,767	-0.03%
2021/05/14	48	21.76	0	0.00	21.50	48	5,662	0.85%
2021/05/12	21	22.40	2	22.40	22.35	19	5,542	0.34%
2021/05/11	7	25.10	1	26.60	24.80	6	5,479	0.11%
2021/05/06	0	0.00	2	27.65	27.80	-2	5,401	-0.04%
2021/05/04	2	28.03	5	26.40	26.50	-3	5,335	-0.06%
2021/05/03	1	28.90	12	29.10	28.90	-11	5,364	-0.21%
2021/04/29	5	29.75	0	0.00	29.60	5	5,320	0.09%
2021/04/28	2	30.65	8	31.06	30.60	-6	5,288	-0.11%
2021/04/27	2	31.03	0	0.00	30.70	2	5,281	0.04%
2021/04/26	21	33.20	10	33.16	31.65	11	5,250	0.21%
2021/04/23	1	31.75	34	28.29	31.75	-33	5,131	-0.64%
2021/04/22	12	30.55	21	31.07	28.90	-9	5,070	-0.18%
2021/04/21	0	0.00	3	32.17	31.80	-3	4,989	-0.06%
2021/04/20	2	31.60	1	32.05	32.35	1	5,026	0.02%
2021/04/19	15	32.21	29	32.47	32.50	-14	4,999	-0.28%
2021/04/16	15	34.45	8	34.11	33.35	7	4,983	0.14%
2021/04/15	1	31.80	0	0.00	34.30	1	4,987	0.02%
2021/04/14	8	32.27	8	32.00	32.20	0	4,973	0.00%
2021/04/13	8	35.19	17	33.06	33.10	-9	4,843	-0.19%
2021/04/12	31	38.50	9	37.96	35.50	22	4,698	0.47%
2021/04/09	36	37.92	26	39.09	39.30	10	4,562	0.22%
2021/04/08	0	0.00	5	38.35	35.80	-5	4,256	-0.12%
2021/04/07	5	33.65	0	0.00	34.90	5	4,202	0.12%
2021/04/06	1	30.00	1	30.60	31.75	0	4,166	0.00%
2021/03/31	1	28.75	3	29.63	28.75	-2	4,122	-0.05%
2021/03/30	1	28.50	7	28.00	28.50	-6	4,102	-0.15%
2021/03/29	2	27.38	0	0.00	27.40	2	4,088	0.05%
2021/03/26	0	0.00	1	27.40	26.00	-1	4,080	-0.02%
2021/03/25	0	0.00	8	27.20	27.20	-8	4,050	-0.20%
2021/03/24	0	0.00	3	25.55	24.75	-3	4,012	-0.07%
2021/03/23	9	29.73	27	29.68	27.50	-18	3,937	-0.46%
2021/03/22	2	30.08	0	0.00	30.55	2	3,816	0.05%
2021/03/19	39	26.10	2	24.85	27.80	37	3,703	1.00%
2021/03/18	27	25.19	1	24.60	25.30	26	3,526	0.74%
2021/03/17	7	23.00	0	0.00	23.00	7	3,362	0.21%
2021/03/16	0	0.00	11	19.94	20.95	-11	3,306	-0.33%
2021/03/15	2	19.05	4	18.24	19.05	-2	3,087	-0.06%
2021/03/12	20	17.18	3	16.95	17.40	17	2,923	0.58%
2021/03/11	5	16.38	3	16.27	16.60	2	2,693	0.07%
2021/03/10	15	15.89	0	0.00	15.75	15	2,642	0.57%
2021/03/09	11	15.58	0	0.00	16.30	11	2,573	0.43%
2021/03/08	1	15.60	2	15.15	15.60	-1	2,425	-0.04%
2021/03/05	4	14.74	6	15.06	14.80	-2	2,309	-0.09%
2021/03/04	2	14.00	0	0.00	14.10	2	2,076	0.10%
2021/03/02	1	14.65	0	0.00	13.90	1	2,106	0.05%
2021/02/26	0	0.00	11	13.91	13.80	-11	2,027	-0.54%
2021/02/25	0	0.00	2	13.60	13.60	-2	1,902	-0.11%
2021/02/23	0	0.00	7	12.66	12.55	-7	1,802	-0.39%
2021/02/22	7	12.35	0	0.00	12.30	7	1,798	0.39%
2021/02/05	0	0.00	3	11.33	11.35	-3	1,902	-0.16%
2021/02/02	0	10.85	0	0.00	10.85	0	2,059	0.00%
2021/02/01	0	0.00	0	10.55	10.55	0	2,111	0.00%
2021/01/25	5	11.80	0	0.00	11.60	5	2,111	0.24%
2021/01/19	0	0.00	5	11.70	11.65	-5	1,973	-0.25%
2021/01/13	5	12.40	0	0.00	12.10	5	1,840	0.27%
2021/01/11	0	0.00	1	11.80	11.95	-1	1,757	-0.06%
2020/12/29	0	0.00	14	11.60	11.65	-14	1,472	-0.95%
2020/12/25	0	0.00	2	11.60	11.40	-2	1,448	-0.14%
2020/12/24	0	0.00	4	11.43	11.55	-4	1,437	-0.28%
2020/12/23	0	0.00	1	11.25	11.20	-1	1,435	-0.07%
2020/12/22	0	0.00	2	11.60	11.15	-2	1,440	-0.14%
2020/12/21	0	0.00	4	11.33	11.30	-4	1,442	-0.28%
2020/12/17	0	0.00	3	11.42	11.40	-3	1,438	-0.21%
2020/12/16	1	11.65	0	0.00	11.70	1	1,434	0.07%
2020/12/15	0	0.00	2	11.63	11.50	-2	1,443	-0.14%
2020/12/11	5	12.00	0	0.00	11.75	5	1,434	0.35%
2020/12/10	2	12.05	0	0.00	12.15	2	1,353	0.15%
2020/12/09	0	0.00	17	11.56	11.90	-17	1,330	-1.28%
2020/12/08	0	0.00	10	11.63	11.50	-10	1,331	-0.75%
2020/12/04	0	0.00	1	11.60	11.75	-1	1,336	-0.07%
2020/12/02	0	0.00	1	11.70	11.50	-1	1,418	-0.07%
2020/12/01	0	0.00	2	11.90	11.95	-2	1,421	-0.14%
2020/11/26	1	11.40	2	11.50	11.35	-1	1,414	-0.07%
2020/11/25	0	0.00	1	11.00	11.05	-1	1,348	-0.07%
2020/11/24	0	0.00	13	10.85	10.85	-13	1,340	-0.97%
2020/11/23	1	10.95	0	0.00	10.90	1	1,342	0.07%
2020/11/19	0	0.00	8	11.19	11.00	-8	1,331	-0.60%
2020/11/18	0.3	10.72	40	11.12	11.10	-39.7	1,317	-3.02%
2020/11/17	0.1	10.55	0	0.00	10.65	0.1	1,250	0.01%
2020/11/16	5.6	10.83	0.7	10.70	10.80	4.9	1,286	0.38%
2020/11/12	2	10.20	4	10.30	10.25	-2	1,268	-0.16%
2020/11/11	5	10.44	5	10.27	10.20	0	1,271	0.00%
2020/11/10	11	10.89	0	0.00	10.25	11	1,304	0.84%
2020/09/29	0	0.00	1	8.95	8.92	-1	1,321	-0.08%
2020/09/25	0	0.00	3	8.92	8.56	-3	1,325	-0.23%
2020/09/24	1	9.05	0	0.00	9.03	1	1,317	0.08%
2020/09/23	2	9.16	0	0.00	9.16	2	1,297	0.15%
2020/09/21	1	9.44	0	0.00	9.39	1	1,278	0.08%
2020/09/08	0	0.00	1	9.56	9.72	-1	1,163	-0.09%
2020/09/07	10	9.89	0	0.00	9.87	10	1,105	0.90%
2020/09/04	1	9.28	0	0.00	9.30	1	1,030	0.10%
2020/08/27	0	0.00	1	8.53	8.51	-1	885	-0.11%
2020/08/25	1	9.04	0	0.00	8.85	1	866	0.12%
2020/08/20	0	0.00	1	9.69	8.61	-1	819	-0.12%
2020/08/12	1	8.17	3	8.09	7.97	-2	481	-0.42%
2020/08/11	7	8.20	25	8.15	8.17	-18	465	-3.86%
2020/08/10	4	7.77	3	7.78	7.78	1	392	0.25%
2020/08/07	2	7.05	0	0.00	7.08	2	352	0.57%
2020/06/24	3	6.55	0	0.00	6.55	3	173	1.72%
2020/03/25	0	0.00	52	4.83	4.84	-52	181	-28.63%
2020/03/20	52	4.78	0	0.00	4.85	52	180	28.73%
2020/01/31	4	6.55	0	0.00	6.58	4	138	2.90%
2020/01/16	4	7.00	0	0.00	6.97	4	140	2.84%
2020/01/14	5	7.00	0	0.00	6.99	5	144	3.46%
2019/12/26	1	7.28	0	0.00	7.24	1	151	0.66%
2019/12/05	4	6.94	0	0.00	6.94	4	227	1.76%
2019/12/03	11	6.95	0	0.00	6.90	11	231	4.75%
2019/07/31	0	0.00	0	7.17	7.18	0	245	-0.02%
2019/07/24	0	0.00	0.2	7.24	7.25	-0.2	227	-0.07%
2019/07/19	0	0.00	0.1	7.08	7.10	-0.1	211	-0.06%
2019/07/05	0	0.00	6	7.05	7.09	-6	210	-2.85%
2019/07/04	0	0.00	5	7.00	7.00	-5	212	-2.35%
2019/06/03	0	0.00	5	6.96	6.95	-5	355	-1.40%
2019/05/17	0	0.00	4	7.04	7.04	-4	363	-1.10%
2019/04/12	0	0.00	5	7.28	7.22	-5	284	-1.76%
2019/04/11	5	7.15	0	0.00	7.25	5	282	1.77%
2019/03/29	0	0.00	7	6.99	7.15	-7	194	-3.59%
2019/03/28	5	6.98	10	6.48	6.80	-5	161	-3.10%
2019/03/27	0	0.00	21	6.40	6.36	-21	129	-16.26%
2019/03/21	0.1	6.10	0	0.00	6.06	0.1	106	0.11%
2019/03/20	0.8	6.12	0	0.00	6.10	0.8	106	0.74%
2019/03/18	4	6.06	0	0.00	6.06	4	105	3.79%
2019/03/13	6	6.15	0	0.00	6.16	6	99	6.00%
2019/03/12	8	6.14	0	0.00	6.15	8	99	8.07%
2019/03/07	4	6.40	0	0.00	6.33	4	91	4.38%
2019/03/06	7	6.36	0	0.00	6.40	7	91	7.68%
2019/03/05	1	6.17	0	0.00	6.23	1	83	1.20%
2019/02/27	1	6.18	0	0.00	6.19	1	80	1.24%
2018/12/26	0	0.00	5	5.90	5.90	-5	96	-5.16%
2018/11/28	0	0.00	10	6.16	6.11	-10	157	-6.33%
2018/10/11	1	5.99	0	0.00	5.99	1	267	0.37%
2018/09/25	0	0.00	10	6.94	6.88	-10	228	-4.38%
2018/09/13	1	6.76	0	0.00	6.78	1	223	0.45%
2018/08/31	0	0.00	1	7.20	7.17	-1	241	-0.41%
2018/08/29	1	7.15	0	0.00	7.18	1	247	0.40%
2018/08/13	0	0.00	1	7.33	7.29	-1	268	-0.37%
2018/08/06	2	7.27	0	0.00	7.34	2	206	0.97%
2018/07/25	0.1	7.85	0	0.00	7.89	0.1	174	0.06%
2018/06/20	0	0.00	1	7.97	8.04	-1	168	-0.59%
2018/06/04	1	8.13	0	0.00	8.16	1	173	0.58%
2018/05/29	0	0.00	10	8.05	8.05	-10	165	-6.03%
2018/05/24	0	0.00	1	7.84	7.81	-1	161	-0.62%
2018/05/22	0	0.00	1	7.94	7.92	-1	159	-0.63%
2018/05/21	0	0.00	1	7.91	7.91	-1	159	-0.63%
2018/01/30	10	9.41	2	9.84	9.31	8	316	2.53%
2018/01/17	2	9.24	0	0.00	9.22	2	293	0.68%
2018/01/15	2	9.22	0	0.00	9.22	2	307	0.65%