佶優 (5452)-元富-佳里券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.00
漲跌
▼0.10
漲幅
-0.43%
成交量
705張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	20	26.00	25.60	-20	3,582	-0.56%
2024/04/03	20	24.55	0.2	24.65	24.40	19.8	3,781	0.52%
2024/03/29	20	25.35	1	25.05	25.00	19	3,739	0.51%
2024/03/28	1	25.80	0	0.00	25.65	1	3,740	0.03%
2024/03/27	0.2	26.10	1	26.60	26.10	-0.8	3,730	-0.02%
2024/03/26	1	26.05	0	0.00	25.90	1	3,719	0.03%
2024/03/21	0	0.00	1	25.95	26.00	-1	3,778	-0.03%
2024/03/20	1	25.55	0	0.00	25.50	1	3,762	0.03%
2024/03/14	0	0.00	1	27.00	26.70	-1	3,696	-0.03%
2024/03/13	1	26.30	0	0.00	27.50	1	3,683	0.03%
2024/03/12	1	27.10	0	0.00	26.85	1	3,704	0.03%
2024/03/07	1	27.30	10	29.40	27.15	-9	3,619	-0.25%
2024/03/06	10	27.05	0	0.00	29.15	10	3,350	0.30%
2024/03/01	0.5	27.20	2	28.05	27.25	-1.5	3,205	-0.05%
2024/02/29	1	28.55	4	30.75	27.05	-3	3,018	-0.10%
2024/02/27	0	0.00	1	29.85	29.85	-1	2,317	-0.04%
2024/02/26	0	0.00	29	27.08	27.15	-29	2,277	-1.27%
2024/02/23	0	0.00	3	24.70	24.70	-3	2,101	-0.14%
2024/02/19	0	0.00	4	24.61	24.60	-4	2,086	-0.19%
2024/02/16	5	24.86	4	24.49	24.50	1	2,114	0.05%
2024/02/15	1	23.80	0	0.00	23.80	1	2,166	0.05%
2024/02/05	10	22.10	0	0.00	22.05	10	2,120	0.47%
2024/01/31	1	22.75	0	0.00	22.65	1	2,164	0.05%
2024/01/25	10	23.00	0	0.00	22.85	10	2,156	0.46%
2024/01/15	2	22.70	0	0.00	22.55	2	2,044	0.10%
2024/01/09	10	23.35	0	0.00	23.10	10	2,034	0.49%
2023/12/29	0	0.00	29	24.49	24.50	-29	1,921	-1.51%
2023/12/27	2	23.90	0	0.00	23.85	2	1,937	0.10%
2023/12/21	27	23.79	0	0.00	23.80	27	2,356	1.15%
2023/12/20	1	24.35	1	24.15	24.10	0	2,373	0.00%
2023/12/19	0	0.00	1	24.20	24.05	-1	2,360	-0.04%
2023/12/18	1	24.60	25	24.34	24.15	-24	2,342	-1.02%
2023/12/14	20	23.90	0	0.00	23.80	20	2,250	0.89%
2023/12/13	20	24.30	20	24.40	24.30	0	2,229	0.00%
2023/12/07	0	0.00	14	25.65	25.10	-14	2,160	-0.65%
2023/12/06	0	0.00	1	24.75	24.90	-1	2,103	-0.05%
2023/12/05	6	24.58	5	24.35	24.35	1	2,100	0.05%
2023/12/04	13	25.35	2	25.55	25.20	11	2,094	0.53%
2023/12/01	1	25.75	6	26.06	26.00	-5	2,046	-0.24%
2023/11/30	11	25.89	16	25.10	26.05	-5	1,958	-0.26%
2023/11/29	0	0.00	1	24.30	24.15	-1	1,734	-0.06%
2023/11/28	0	0.00	5	24.00	24.00	-5	1,789	-0.28%
2023/11/27	0	0.00	6	24.33	24.20	-6	1,836	-0.33%
2023/11/21	22	24.68	20	24.38	23.90	2	1,863	0.11%
2023/11/16	0	0.00	20	24.00	23.70	-20	2,101	-0.95%
2023/11/15	20	23.50	0	0.00	23.65	20	2,142	0.93%
2023/11/14	21	23.80	22	24.10	24.10	-1	2,119	-0.05%
2023/11/09	20	22.00	0	0.00	22.05	20	2,057	0.97%
2023/11/08	20	22.80	21	22.52	22.50	-1	2,091	-0.05%
2023/10/31	1	20.75	0	0.00	20.70	1	2,756	0.04%
2023/10/25	2	21.93	0	0.00	21.95	2	3,105	0.06%
2023/10/23	0	0.00	13	21.40	21.35	-13	3,470	-0.37%
2023/10/19	0	0.00	5	21.70	21.90	-5	4,101	-0.12%
2023/10/18	0	0.00	11	21.79	21.60	-11	4,106	-0.27%
2023/10/16	1	22.80	0	0.00	22.75	1	4,113	0.02%
2023/10/04	6	25.03	5	24.65	24.65	1	4,057	0.02%
2023/10/02	2	24.93	3	25.47	25.00	-1	3,970	-0.03%
2023/09/28	1	24.65	7	24.30	24.75	-6	3,860	-0.16%
2023/09/26	28	23.13	24	23.21	23.40	4	3,733	0.11%
2023/09/19	1	21.40	0	0.00	21.25	1	3,962	0.03%
2023/09/14	2	21.95	2	22.15	22.20	0	3,937	0.00%
2023/09/11	1	22.30	0	0.00	22.25	1	3,898	0.03%
2023/09/07	0.5	23.30	0	0.00	23.15	0.5	3,865	0.01%
2023/09/01	3	24.33	5	24.50	24.05	-2	3,819	-0.05%
2023/08/31	0	0.00	5	24.94	24.80	-5	3,759	-0.13%
2023/08/30	1	24.00	0	0.00	23.90	1	3,701	0.03%
2023/08/28	2	24.43	0	0.00	23.80	2	3,680	0.05%
2023/08/25	0	0.00	1	24.95	24.70	-1	3,644	-0.03%
2023/08/24	4	24.71	10	24.65	24.35	-6	3,598	-0.17%
2023/08/23	6	25.08	7	25.09	25.05	-1	3,527	-0.03%
2023/08/22	12	24.39	6	25.17	24.95	6	3,402	0.18%
2023/08/21	7	23.97	0	0.00	24.00	7	3,229	0.22%
2023/08/17	0	0.00	1	23.10	23.15	-1	3,133	-0.03%
2023/08/10	3	23.92	1	24.60	23.40	2	3,030	0.07%
2023/08/08	13	25.16	42	25.39	25.80	-29	2,879	-1.01%
2023/08/07	17	25.17	13	25.17	25.10	4	2,648	0.15%
2023/08/04	0	0.00	2	22.78	23.10	-2	2,423	-0.08%
2023/08/02	11	23.52	0	0.00	23.15	11	2,613	0.42%
2023/08/01	21	23.22	0	0.00	23.05	21	2,471	0.85%
2023/07/31	2	23.50	0	0.00	23.20	2	2,441	0.08%
2023/07/28	1	23.95	0	0.00	23.80	1	2,379	0.04%
2023/07/27	16	24.59	3	25.28	25.35	13	2,272	0.57%
2023/07/25	3	23.67	0	0.00	23.15	3	1,916	0.16%
2023/07/24	0	0.00	8	24.30	24.30	-8	1,628	-0.49%
2023/07/19	0	0.00	1	21.40	21.10	-1	1,275	-0.08%
2023/07/11	0	0.00	4	21.65	21.75	-4	1,485	-0.27%
2023/07/07	0	0.00	10	22.05	22.05	-10	1,501	-0.67%
2023/07/04	10	23.00	0	0.00	22.70	10	1,476	0.68%
2023/07/03	10	22.90	0	0.00	22.60	10	1,462	0.68%
2023/06/30	1	22.35	0	0.00	22.95	1	1,432	0.07%
2023/06/29	2	23.50	0	0.00	23.70	2	1,362	0.15%
2023/04/11	4	21.36	0	0.00	21.35	4	1,349	0.30%
2023/04/06	0	20.80	0	0.00	21.05	0	1,265	0.00%
2023/03/20	3	21.70	0	0.00	21.50	3	1,088	0.28%
2023/03/17	1	21.35	1	21.15	21.15	0	1,059	0.00%
2023/03/16	3	20.62	3	20.50	20.50	0	1,006	0.00%
2023/03/10	1	21.00	1	20.60	20.60	0	905	0.00%
2023/03/03	2	21.28	2	21.45	21.45	0	709	0.00%
2023/03/02	2	20.90	2	20.55	20.55	0	612	0.00%
2023/03/01	0	0.00	2	18.83	19.35	-2	391	-0.51%
2023/02/24	0	0.00	1	17.65	17.60	-1	337	-0.30%
2023/02/23	2	17.30	2	17.10	17.10	0	306	0.00%
2023/02/21	1	15.65	1	16.05	16.05	0	249	0.00%
2023/02/17	1	14.60	0	0.00	14.60	1	126	0.79%
2022/12/15	1	14.85	0	0.00	14.80	1	179	0.56%
2022/12/01	0	0.00	1	15.65	15.50	-1	215	-0.46%
2022/11/24	1	14.45	0	0.00	14.80	1	190	0.53%
2022/09/22	0	0.00	1	15.45	15.45	-1	239	-0.42%
2022/08/23	1	15.80	0	0.00	15.90	1	218	0.46%
2022/08/02	1	15.15	0	0.00	15.10	1	300	0.33%
2022/06/21	0	0.00	10	16.40	16.40	-10	286	-3.49%
2022/06/14	0	0.00	10	17.15	17.35	-10	294	-3.39%
2022/06/08	1	18.15	0	0.00	18.30	1	306	0.33%
2022/05/10	0	0.00	1	16.30	16.50	-1	440	-0.23%
2022/04/27	0	0.00	2	19.50	19.55	-2	436	-0.46%
2022/04/26	0	0.00	1	20.15	19.85	-1	439	-0.23%
2022/04/21	1	20.45	0	0.00	20.40	1	445	0.22%
2022/03/01	0	0.00	5	23.20	23.40	-5	1,002	-0.50%
2022/02/24	5	22.15	0	0.00	21.80	5	975	0.51%
2022/02/17	0	0.00	1	23.60	23.00	-1	945	-0.11%
2021/12/29	0	0.00	1	25.30	23.90	-1	1,043	-0.10%
2021/12/24	1	23.25	2	23.25	22.80	-1	939	-0.11%
2021/12/23	1	23.80	0	0.00	23.70	1	947	0.11%
2021/12/22	3	22.42	1	22.30	22.30	2	1,161	0.17%
2021/12/14	0	0.00	1	21.50	21.00	-1	1,131	-0.09%
2021/12/10	1	21.95	0	0.00	21.80	1	1,118	0.09%
2021/11/19	1	20.70	0	0.00	20.95	1	1,143	0.09%
2021/11/17	1	21.10	0	0.00	20.95	1	1,145	0.09%
2021/11/12	0	0.00	1	21.25	21.20	-1	1,179	-0.08%
2021/09/29	3	23.18	3	23.00	23.00	0	2,107	0.00%
2021/08/24	1	22.60	0	0.00	22.60	1	2,716	0.04%
2021/08/23	0	0.00	0	23.10	23.00	0	2,750	0.00%
2021/08/19	1	22.90	0	0.00	22.55	1	2,815	0.04%
2021/08/18	2	21.70	2	22.95	23.05	0	2,839	0.00%
2021/08/17	0	0.00	0	22.40	22.15	0	2,854	0.00%
2021/08/10	2	26.50	0	0.00	26.50	2	3,005	0.07%
2021/08/06	2	27.75	0	0.00	27.75	2	2,733	0.07%
2021/08/03	17	25.11	17	25.06	25.35	0	2,715	0.00%
2021/07/26	0	0.00	1	25.00	25.00	-1	2,838	-0.04%
2021/07/16	0	0.00	2	25.65	25.60	-2	3,267	-0.06%
2021/07/12	0	0.00	3	26.00	26.00	-3	3,395	-0.09%
2021/07/08	0	0.00	3	26.70	27.10	-3	3,583	-0.08%
2021/07/07	0	0.00	2	27.10	26.65	-2	3,715	-0.05%
2021/06/30	0	0.00	2	27.45	27.20	-2	4,017	-0.05%
2021/06/28	0	0.00	1	26.65	26.70	-1	4,011	-0.02%
2021/06/25	2	27.23	0	0.00	27.00	2	4,016	0.05%
2021/06/24	7	27.00	17	27.14	27.25	-10	4,025	-0.25%
2021/06/23	15	26.70	1	26.75	26.75	14	4,050	0.35%
2021/06/22	1	26.35	0	0.00	26.05	1	4,079	0.02%
2021/06/16	2	29.55	0	0.00	28.45	2	4,460	0.04%
2021/06/15	2	29.05	0	0.00	28.90	2	4,673	0.04%
2021/06/11	0	0.00	5	29.80	29.05	-5	4,740	-0.11%
2021/06/04	5	29.54	0	0.00	28.80	5	5,408	0.09%
2021/06/03	0	0.00	10	29.74	29.85	-10	5,522	-0.18%
2021/06/02	25	30.10	0	0.00	28.85	25	5,586	0.45%
2021/05/28	0	0.00	4	25.25	24.80	-4	5,667	-0.07%
2021/05/27	4	24.85	0	0.00	24.75	4	5,726	0.07%
2021/05/25	0	0.00	1	24.00	24.00	-1	5,890	-0.02%
2021/05/21	0	0.00	1	24.25	24.45	-1	5,848	-0.02%
2021/05/20	1	24.50	1	23.80	23.20	0	5,833	0.00%
2021/05/19	1	23.05	1	22.35	23.35	0	5,767	0.00%
2021/05/18	1	21.05	1	19.95	21.25	0	5,735	0.00%
2021/05/17	1	19.35	0	0.00	19.35	1	5,699	0.02%
2021/05/14	6	22.23	5	22.23	21.50	1	5,662	0.02%
2021/05/13	8	21.42	9	21.97	21.50	-1	5,633	-0.02%
2021/05/06	0	0.00	4	27.55	27.80	-4	5,401	-0.07%
2021/04/28	0	0.00	2	31.20	30.60	-2	5,288	-0.04%
2021/04/27	2	30.70	0	0.00	30.70	2	5,281	0.04%
2021/04/19	1	33.00	1	32.60	32.50	0	4,999	0.00%
2021/04/16	1	34.40	0	0.00	33.35	1	4,983	0.02%
2021/04/14	3	32.33	2	30.80	32.20	1	4,973	0.02%
2021/04/09	2	37.85	9	39.09	39.30	-7	4,562	-0.15%
2021/03/31	1	28.80	0	0.00	28.75	1	4,122	0.02%
2021/03/22	0	0.00	1	30.30	30.55	-1	3,816	-0.03%
2021/03/18	1	24.95	12	24.78	25.30	-11	3,526	-0.31%
2021/03/17	11	22.95	1	22.90	23.00	10	3,362	0.30%
2021/03/16	0	0.00	2	20.75	20.95	-2	3,306	-0.06%
2021/03/15	0	0.00	1	17.80	19.05	-1	3,087	-0.03%
2021/03/12	2	18.10	2	18.10	17.40	0	2,923	0.00%
2021/03/11	0	0.00	3	16.32	16.60	-3	2,693	-0.11%
2021/03/10	2	15.85	1	16.00	15.75	1	2,642	0.04%
2021/03/09	2	15.70	2	16.20	16.30	0	2,573	0.00%
2021/03/08	0	0.00	2	15.10	15.60	-2	2,425	-0.08%
2021/03/05	3	14.50	8	15.22	14.80	-5	2,309	-0.22%
2021/03/04	0	0.00	6	13.92	14.10	-6	2,076	-0.29%
2021/03/03	10	13.60	11	13.93	13.70	-1	2,066	-0.05%
2021/03/02	6	14.11	7	14.57	13.90	-1	2,106	-0.05%
2021/02/26	0	0.00	2	13.55	13.80	-2	2,027	-0.10%
2021/02/25	0	0.00	3	13.60	13.60	-3	1,902	-0.16%
2021/02/22	2	12.40	0	0.00	12.30	2	1,798	0.11%
2021/02/18	12	11.92	25	11.98	12.00	-13	1,841	-0.71%
2021/02/17	3	11.80	0	0.00	11.70	3	1,895	0.16%
2021/01/20	5	11.25	0	0.00	10.90	5	2,009	0.25%
2021/01/18	10	11.63	0	0.00	11.75	10	1,943	0.51%
2021/01/15	6	12.05	0	0.00	12.00	6	1,922	0.31%
2021/01/14	0	0.00	2	12.40	12.35	-2	1,879	-0.11%
2021/01/13	4	12.18	0.1	12.20	12.10	3.9	1,840	0.21%
2021/01/11	0	0.00	3	11.95	11.95	-3	1,757	-0.17%
2021/01/07	0	0.00	2	11.75	11.75	-2	1,621	-0.12%
2021/01/06	2	11.00	0	0.00	10.70	2	1,549	0.13%
2020/12/25	0	0.00	10	11.40	11.40	-10	1,448	-0.69%
2020/12/24	0	0.00	10	11.45	11.55	-10	1,437	-0.70%
2020/12/14	0.1	11.70	0	0.00	11.75	0.1	1,440	0.01%
2020/12/11	0	0.00	2	12.45	11.75	-2	1,434	-0.14%
2020/12/07	0	0.00	5	11.75	11.75	-5	1,343	-0.37%
2020/12/04	0	0.00	5	11.85	11.75	-5	1,336	-0.37%
2020/11/30	0	0.00	5	11.85	11.90	-5	1,408	-0.35%
2020/11/19	15	11.00	9	10.91	11.00	6	1,331	0.45%
2020/11/18	8	11.05	0	0.00	11.10	8	1,317	0.61%
2020/11/13	0	0.00	5	10.40	10.45	-5	1,274	-0.39%
2020/11/10	0	0.00	20	10.38	10.25	-20	1,304	-1.53%
2020/11/06	10	9.39	10	9.35	9.35	0	1,216	0.00%
2020/11/05	1	8.71	0	0.00	8.77	1	1,242	0.08%
2020/10/29	0	0.00	9	8.42	8.57	-9	1,269	-0.71%
2020/10/26	0	0.00	3	8.79	8.73	-3	1,263	-0.24%
2020/10/21	0	0.00	6	8.84	8.78	-6	1,271	-0.47%
2020/10/13	0	0.00	5	9.07	9.10	-5	1,299	-0.38%
2020/10/05	0	0.00	5	9.06	8.94	-5	1,317	-0.38%
2020/09/25	0	0.00	1	8.65	8.56	-1	1,325	-0.08%
2020/09/18	0	0.00	2	9.50	9.39	-2	1,268	-0.16%
2020/09/11	0	0.00	10	9.25	9.14	-10	1,234	-0.81%
2020/09/10	2	9.85	0	0.00	9.50	2	1,210	0.17%
2020/09/09	2	9.78	0	0.00	9.93	2	1,181	0.17%
2020/09/08	10	9.62	0	0.00	9.72	10	1,163	0.86%
2020/09/07	0	0.00	15	9.99	9.87	-15	1,105	-1.36%
2020/09/04	2	8.96	10	9.09	9.30	-8	1,030	-0.78%
2020/09/03	2	9.10	0	0.00	9.11	2	988	0.20%
2020/09/02	0	0.00	10	9.16	9.20	-10	969	-1.03%
2020/08/24	0	0.00	6	8.88	8.89	-6	850	-0.71%
2020/08/12	0	0.00	6	7.99	7.97	-6	481	-1.25%
2020/08/07	1	7.07	0	0.00	7.08	1	352	0.28%
2020/05/21	0	0.00	0.3	6.28	6.23	-0.3	171	-0.19%
2019/04/16	0	0.00	5	7.60	7.53	-5	300	-1.66%
2019/04/02	0	0.00	6	7.50	7.58	-6	251	-2.38%
2019/04/01	6	7.78	0	0.00	7.78	6	228	2.63%
2019/03/29	5	7.30	10	7.30	7.15	-5	194	-2.57%
2018/11/14	0	0.00	0	5.07	5.60	0	148	-0.01%
2018/11/02	5	5.60	0	0.00	5.68	5	173	2.89%
2018/10/24	5	5.88	0	0.00	5.88	5	258	1.93%
2018/10/19	2	5.83	0	0.00	5.86	2	259	0.77%
2018/10/01	10	7.10	0	0.00	7.09	10	259	3.86%
2018/09/27	1	7.12	0	0.00	7.12	1	258	0.39%
2018/08/22	3	7.15	0	0.00	7.18	3	259	1.15%
2018/08/13	0	0.00	1	7.20	7.29	-1	268	-0.37%
2018/08/07	1	7.70	0	0.00	7.60	1	248	0.40%
2018/05/14	10	7.93	0	0.00	7.88	10	163	6.13%
2018/03/28	6	9.00	0	0.00	8.95	6	275	2.18%
2018/03/13	5	9.35	5	9.17	9.17	0	276	0.00%