佶優 (5452)-中國信託-永康券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.60
漲跌
▼0.10
漲幅
-0.42%
成交量
345張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	24.20	22	23.72	23.70	-16	3,389	-0.47%
2024/05/15	6	24.60	6	23.95	23.95	0	3,445	0.00%
2024/05/14	7	24.08	1	24.05	24.00	6	3,480	0.17%
2024/05/09	0	0.00	10	23.30	23.15	-10	3,482	-0.29%
2024/05/03	1	23.00	0	0.00	22.90	1	3,480	0.03%
2024/04/30	1	22.95	0	0.00	23.10	1	3,483	0.03%
2024/04/15	0	0.00	1	25.10	24.80	-1	3,581	-0.03%
2024/04/12	1	25.70	2	25.45	25.60	-1	3,582	-0.03%
2024/04/10	2	25.20	0	0.00	24.90	2	3,617	0.06%
2024/04/09	0	24.75	0	0.00	25.10	0	3,648	0.00%
2024/04/08	0	25.15	0	0.00	24.60	0	3,699	0.00%
2024/04/02	0	0.00	1	25.25	24.95	-1	3,770	-0.03%
2024/03/29	0	0.00	1	25.05	25.00	-1	3,739	-0.03%
2024/03/28	0	0.00	1	25.80	25.65	-1	3,740	-0.03%
2024/03/27	0	0.00	1	26.30	26.10	-1	3,730	-0.03%
2024/03/26	1	25.90	1	26.55	25.90	0	3,719	0.00%
2024/03/25	3	26.35	0	0.00	26.15	3	3,684	0.08%
2024/03/21	1	26.05	10	25.80	26.00	-9	3,778	-0.24%
2024/03/19	1	26.80	0	0.00	26.50	1	3,750	0.03%
2024/03/18	1	26.85	1	26.70	26.60	0	3,741	0.00%
2024/03/14	1	26.95	0	0.00	26.70	1	3,696	0.03%
2024/03/13	0	0.00	1	26.50	27.50	-1	3,683	-0.03%
2024/03/12	2	27.03	2	27.20	26.85	0	3,704	0.00%
2024/03/11	0	0.00	26	25.80	25.80	-26	3,659	-0.71%
2024/03/08	0	26.75	1	26.30	25.85	-1	3,658	-0.03%
2024/03/07	42	29.22	3	28.52	27.15	39	3,619	1.08%
2024/03/06	2	26.63	4	28.00	29.15	-2	3,350	-0.06%
2024/03/05	5	26.52	3	26.62	26.50	2	3,352	0.06%
2024/03/04	0	0.00	2	27.43	27.30	-2	3,282	-0.06%
2024/03/01	2	27.13	7	28.14	27.25	-5	3,205	-0.16%
2024/02/29	19.2	29.49	20	28.89	27.05	-0.8	3,018	-0.03%
2024/02/27	0	0.00	1	29.85	29.85	-1	2,317	-0.04%
2024/02/26	108	25.99	106	27.15	27.15	2	2,277	0.09%	大買/大賣/
2024/02/22	1	24.30	0	0.00	24.30	1	2,091	0.05%
2024/02/19	2	24.63	2	24.68	24.60	0	2,086	0.00%
2024/02/16	12	24.89	2	24.53	24.50	10	2,114	0.47%
2024/02/15	0	0.00	1	23.80	23.80	-1	2,166	-0.05%
2024/02/01	0	0.00	2	22.55	22.45	-2	2,113	-0.09%
2024/01/26	0	0.00	18	22.76	22.70	-18	2,155	-0.84%
2024/01/22	3	23.40	0	0.00	23.50	3	2,132	0.14%
2024/01/17	1	22.15	0	0.00	22.15	1	2,043	0.05%
2024/01/15	1	22.85	0	0.00	22.55	1	2,044	0.05%
2024/01/12	0	0.00	1	22.90	22.70	-1	2,028	-0.05%
2024/01/10	0	0.00	1	22.65	22.60	-1	2,037	-0.05%
2024/01/04	2	25.00	0	0.00	24.15	2	2,024	0.10%
2024/01/03	0	0.00	1	25.15	25.25	-1	1,981	-0.05%
2024/01/02	0	0.00	2	25.00	25.00	-2	1,951	-0.10%
2023/12/21	0	0.00	33	23.96	23.80	-33	2,356	-1.40%
2023/12/20	20	24.38	1	24.10	24.10	19	2,373	0.80%
2023/12/19	3	24.00	0	0.00	24.05	3	2,360	0.13%
2023/12/18	0	0.00	1	24.45	24.15	-1	2,342	-0.04%
2023/12/13	1	24.60	0	0.00	24.30	1	2,229	0.04%
2023/12/12	0	0.00	2	24.50	24.50	-2	2,212	-0.09%
2023/12/08	1	25.85	1	25.85	24.80	0	2,183	0.00%
2023/12/07	4	25.81	5	25.53	25.10	-1	2,160	-0.05%
2023/12/06	0	0.00	5	24.75	24.90	-5	2,103	-0.24%
2023/12/05	1	24.45	0	0.00	24.35	1	2,100	0.05%
2023/12/04	5	25.68	0	0.00	25.20	5	2,094	0.24%
2023/12/01	32	25.79	0	0.00	26.00	32	2,046	1.56%
2023/11/30	22	26.18	1	25.60	26.05	21	1,958	1.07%
2023/11/28	0	0.00	4	23.95	24.00	-4	1,789	-0.22%
2023/11/27	4	24.70	0	0.00	24.20	4	1,836	0.22%
2023/11/17	0	0.00	0.1	23.75	23.80	-0.1	1,940	-0.01%
2023/11/16	0	0.00	0.5	23.35	23.70	-0.5	2,101	-0.02%
2023/11/15	0	0.00	2	24.00	23.65	-2	2,142	-0.09%
2023/11/14	0	0.00	1	23.50	24.10	-1	2,119	-0.05%
2023/11/10	2	22.00	0	0.00	22.00	2	2,044	0.10%
2023/11/09	0.4	22.30	0	0.00	22.05	0.4	2,057	0.02%
2023/10/26	0	0.00	1	21.55	21.35	-1	2,995	-0.03%
2023/10/25	0.1	22.20	0	0.00	21.95	0.1	3,105	0.00%
2023/10/23	1	21.80	0	0.00	21.35	1	3,470	0.03%
2023/10/18	8	22.05	8	21.60	21.60	0	4,106	0.00%
2023/10/17	0	0.00	2	22.75	22.20	-2	4,115	-0.05%
2023/10/16	5	23.10	0	0.00	22.75	5	4,113	0.12%
2023/10/11	0	0.00	5.2	23.86	23.60	-5.2	4,105	-0.13%
2023/10/06	1	24.75	0	0.00	24.60	1	4,081	0.02%
2023/10/05	2	24.95	3	24.58	24.80	-1	4,082	-0.02%
2023/10/04	2	25.50	4	24.80	24.65	-2	4,057	-0.05%
2023/10/02	4	25.01	4.5	25.27	25.00	-0.5	3,970	-0.01%
2023/09/28	2.3	24.50	24	24.50	24.75	-21.7	3,860	-0.56%
2023/09/27	8	23.22	8	22.97	23.00	0	3,726	0.00%
2023/09/26	5	23.43	1	23.25	23.40	4	3,733	0.11%
2023/09/25	2	21.90	3	21.88	22.15	-1	3,664	-0.03%
2023/09/18	2	21.75	0	0.00	21.55	2	3,947	0.05%
2023/09/11	0	0.00	21	22.17	22.25	-21	3,898	-0.54%
2023/09/08	5	22.97	0	0.00	22.90	5	3,879	0.13%
2023/09/07	1	23.60	0	0.00	23.15	1	3,865	0.03%
2023/09/06	1	23.95	0	0.00	23.80	1	3,848	0.03%
2023/09/05	0	0.00	1	23.70	23.70	-1	3,839	-0.03%
2023/09/01	1	24.15	4	25.05	24.05	-3	3,819	-0.08%
2023/08/31	8	24.76	6	24.83	24.80	2	3,759	0.05%
2023/08/30	2	24.15	3	23.80	23.90	-1	3,701	-0.03%
2023/08/29	0	0.00	5	23.70	23.85	-5	3,695	-0.14%
2023/08/28	4	24.55	0	0.00	23.80	4	3,680	0.11%
2023/08/25	8	24.92	1	24.35	24.70	7	3,644	0.19%
2023/08/24	6	24.83	8	25.05	24.35	-2	3,598	-0.06%
2023/08/23	18	25.47	15	25.66	25.05	3	3,527	0.09%
2023/08/22	20	24.90	6	24.73	24.95	14	3,402	0.41%
2023/08/21	1	23.75	9	23.71	24.00	-8	3,229	-0.25%
2023/08/18	2	22.93	0	0.00	22.60	2	3,156	0.06%
2023/08/17	2	23.15	0	0.00	23.15	2	3,133	0.06%
2023/08/16	2	23.05	0	0.00	23.00	2	3,124	0.06%
2023/08/15	4	23.30	1	23.55	23.20	3	3,107	0.10%
2023/08/14	1	22.70	1	22.95	22.85	0	3,096	0.00%
2023/08/10	2	23.80	4	23.50	23.40	-2	3,030	-0.07%
2023/08/09	6	25.55	13	25.58	25.30	-7	2,947	-0.24%
2023/08/08	43	25.63	18	25.62	25.80	25	2,879	0.87%
2023/08/07	2	23.25	19	25.00	25.10	-17	2,648	-0.64%
2023/08/02	19	23.92	7	24.03	23.15	12	2,613	0.46%
2023/08/01	5	23.56	3	23.20	23.05	2	2,471	0.08%
2023/07/31	5	23.84	9	23.76	23.20	-4	2,441	-0.16%
2023/07/28	9	24.17	6	23.87	23.80	3	2,379	0.13%
2023/07/27	45	24.57	63	25.19	25.35	-18	2,272	-0.79%
2023/07/26	0	0.00	1	23.70	23.20	-1	1,977	-0.05%
2023/07/25	32	23.53	3	23.82	23.15	29	1,916	1.51%
2023/07/24	2	24.25	4	24.14	24.30	-2	1,628	-0.12%
2023/07/10	0	0.00	6	21.70	21.80	-6	1,502	-0.40%
2023/07/07	6	22.10	4	21.55	22.05	2	1,501	0.13%
2023/07/06	1	22.30	0	0.00	22.05	1	1,495	0.07%
2023/07/05	7	23.15	0	0.00	23.10	7	1,474	0.47%
2023/07/04	2	22.75	0	0.00	22.70	2	1,476	0.14%
2023/07/03	0	0.00	32	23.15	22.60	-32	1,462	-2.19%
2023/06/30	5	22.88	3	22.85	22.95	2	1,432	0.14%
2023/06/29	3	22.82	5	22.91	23.70	-2	1,362	-0.15%
2023/06/08	1	21.35	0	0.00	21.35	1	1,390	0.07%
2023/05/30	0	0.00	6	20.50	20.45	-6	1,901	-0.32%
2023/05/29	1	21.25	1	21.20	21.10	0	1,945	0.00%
2023/05/24	0	0.00	1	21.50	21.40	-1	2,020	-0.05%
2023/05/23	6	21.63	0	0.00	21.65	6	2,114	0.28%
2023/05/17	2	20.85	0	0.00	20.85	2	2,100	0.10%
2023/05/15	1	20.25	0	0.00	20.25	1	2,083	0.05%
2023/05/12	1	20.15	0	0.00	19.85	1	2,074	0.05%
2023/05/05	1	20.95	0	0.00	20.95	1	1,782	0.06%
2023/05/04	1	21.25	0	0.00	21.25	1	1,774	0.06%
2023/04/28	0	0.00	2	21.80	21.75	-2	1,735	-0.12%
2023/04/27	3	20.50	0	0.00	20.50	3	1,717	0.17%
2023/04/10	0	0.00	3	21.25	21.30	-3	1,337	-0.22%
2023/04/07	0	0.00	20	22.05	21.20	-20	1,319	-1.52%
2023/04/06	2	21.00	0	0.00	21.05	2	1,265	0.16%
2023/03/31	1	20.15	0	0.00	20.10	1	1,246	0.08%
2023/03/30	6	19.86	0	0.00	20.00	6	1,232	0.49%
2023/03/29	1	20.65	0	0.00	20.55	1	1,211	0.08%
2023/03/28	4	20.05	0	0.00	20.70	4	1,204	0.33%
2023/03/27	3	20.93	0	0.00	20.95	3	1,186	0.25%
2023/03/24	1	20.80	0	0.00	20.80	1	1,175	0.09%
2023/03/23	1	21.15	0	0.00	20.80	1	1,166	0.09%
2023/03/22	1	21.15	33	21.24	21.15	-32	1,148	-2.79%
2023/03/16	33	20.87	0	0.00	20.50	33	1,006	3.28%
2023/03/09	1	21.40	0	0.00	20.70	1	889	0.11%
2023/03/08	0	0.00	3	21.68	21.75	-3	859	-0.35%
2023/03/07	1	21.60	2	21.95	21.90	-1	827	-0.12%
2023/03/06	0	0.00	2	21.20	21.30	-2	747	-0.27%
2023/03/03	4	20.91	17	20.92	21.45	-13	709	-1.83%
2023/03/02	27	20.49	1	20.05	20.55	26	612	4.24%
2023/03/01	4	18.69	0	0.00	19.35	4	391	1.02%
2023/02/16	0	14.80	0	0.00	14.60	0	127	0.00%
2023/02/15	1	14.40	0	0.00	14.60	1	129	0.77%
2023/02/13	0	14.65	0	0.00	14.55	0	129	0.00%
2023/01/13	1	14.25	0	0.00	14.20	1	140	0.71%
2023/01/12	2	14.43	0	0.00	14.40	2	140	1.42%
2023/01/11	1	14.55	0	0.00	14.60	1	140	0.71%
2023/01/09	1	14.45	0	0.00	14.75	1	144	0.69%
2023/01/06	2	14.35	0	0.00	14.50	2	145	1.38%
2022/12/28	2	14.35	0	0.00	14.35	2	156	1.28%
2022/12/15	2	14.75	0	0.00	14.80	2	179	1.12%
2022/12/13	2	14.75	0	0.00	14.85	2	188	1.06%
2022/11/15	0	0.00	1	13.80	13.80	-1	200	-0.50%
2022/10/03	2	14.55	0	0.00	14.45	2	230	0.87%
2022/09/21	0	0.00	1	15.60	15.55	-1	237	-0.42%
2022/09/16	1	16.10	0	0.00	16.00	1	225	0.44%
2022/07/14	0	0.00	4	13.68	13.70	-4	303	-1.32%
2022/07/08	1	14.05	1	14.20	14.10	0	303	0.00%
2022/07/05	2	13.65	2	13.85	14.20	0	300	0.00%
2022/05/24	5	19.57	5	19.07	18.60	0	395	0.00%
2022/05/20	1	16.80	0	0.00	17.00	1	346	0.29%
2022/05/17	1	16.85	0	0.00	17.05	1	414	0.24%
2022/05/12	1	16.80	1	15.85	16.80	0	419	0.00%
2022/05/11	2	16.50	2	16.30	16.50	0	425	0.00%
2022/05/10	4	16.50	4	16.25	16.50	0	440	0.00%
2022/04/29	2	19.75	0	0.00	19.75	2	431	0.46%
2022/04/20	0	0.00	5	20.55	20.50	-5	448	-1.12%
2022/04/14	0	0.00	5	20.42	20.40	-5	481	-1.04%
2022/04/13	0	0.00	10	20.45	20.40	-10	492	-2.03%
2022/03/29	0	21.70	0	0.00	20.90	0	883	0.00%
2022/03/23	0	0.00	10	21.15	21.25	-10	922	-1.08%
2022/02/23	0	0.00	5	22.25	22.55	-5	967	-0.52%
2022/02/21	1	22.80	0	0.00	22.65	1	971	0.10%
2022/02/17	8	23.09	0	23.10	23.00	8	945	0.85%
2022/02/10	0	0.00	2	22.25	22.40	-2	953	-0.21%
2022/02/08	2	21.65	0	0.00	21.65	2	973	0.21%
2022/01/24	0	0.00	0.7	20.20	20.20	-0.7	994	-0.07%
2021/12/30	1	23.40	0	0.00	23.50	1	1,052	0.09%
2021/12/29	2	24.48	4	24.96	23.90	-2	1,043	-0.19%
2021/12/23	6	23.42	6	23.27	23.70	0	947	0.00%
2021/12/20	0	0.00	1	21.30	21.25	-1	1,122	-0.09%
2021/12/17	2	21.30	0	0.00	21.30	2	1,121	0.18%
2021/12/16	0	0.00	1	21.25	21.45	-1	1,133	-0.09%
2021/12/13	2	21.50	0	0.00	21.55	2	1,126	0.18%
2021/12/09	0	0.00	2	21.95	22.20	-2	1,094	-0.18%
2021/12/01	0	0.00	4	21.45	21.40	-4	1,058	-0.38%
2021/11/29	0	0.00	1	20.25	20.20	-1	1,131	-0.09%
2021/11/24	0	0.00	1	21.00	20.75	-1	1,133	-0.09%
2021/11/23	10	20.50	0	0.00	20.60	10	1,136	0.88%
2021/11/19	2	20.70	1	20.95	20.95	1	1,143	0.09%
2021/11/17	3	20.98	2	21.05	20.95	1	1,145	0.09%
2021/11/15	2	21.25	0	0.00	21.05	2	1,161	0.17%
2021/11/10	1	21.65	0	0.00	21.65	1	1,217	0.08%
2021/11/09	0	0.00	4	22.00	22.00	-4	1,228	-0.33%
2021/11/04	0	0.00	1	21.70	21.70	-1	1,314	-0.08%
2021/11/02	2	21.35	0	0.00	21.40	2	1,816	0.11%
2021/11/01	2	21.80	0	0.00	21.90	2	1,825	0.11%
2021/10/19	0	0.00	1	20.30	20.10	-1	1,882	-0.05%
2021/10/04	1	20.90	5	20.80	20.45	-4	2,037	-0.20%
2021/09/30	0	0.00	1	23.25	23.25	-1	2,132	-0.05%
2021/09/29	4	23.05	0	0.00	23.00	4	2,107	0.19%
2021/09/22	0	0.00	1	21.30	21.15	-1	2,059	-0.05%
2021/09/02	1	22.00	0	0.00	22.50	1	2,327	0.04%
2021/09/01	1	22.40	2	22.50	22.50	-1	2,318	-0.04%
2021/08/31	0	0.00	2	21.85	22.00	-2	2,330	-0.09%
2021/08/30	0	0.00	2	21.90	21.80	-2	2,366	-0.08%
2021/08/24	0	0.00	1	23.20	22.60	-1	2,716	-0.04%
2021/08/19	2	22.80	2	23.30	22.55	0	2,815	0.00%
2021/08/17	1	22.75	1	22.10	22.15	0	2,854	0.00%
2021/08/16	1	22.60	1	22.80	22.20	0	2,902	0.00%
2021/08/13	1	24.25	7	24.14	23.60	-6	2,919	-0.21%
2021/08/12	1	25.55	1	25.75	25.10	0	2,975	0.00%
2021/08/11	2	26.50	7	26.36	25.70	-5	3,008	-0.17%
2021/08/10	4	26.76	3	27.10	26.50	1	3,005	0.03%
2021/08/09	17	27.90	15	27.70	28.00	2	3,008	0.07%
2021/08/06	21	27.67	6	27.71	27.75	15	2,733	0.55%
2021/08/04	0	0.00	5	24.70	24.95	-5	2,682	-0.19%
2021/08/03	6	25.23	1	25.50	25.35	5	2,715	0.18%
2021/07/30	0	0.00	1	24.05	23.80	-1	2,692	-0.04%
2021/07/26	1	25.20	0	0.00	25.00	1	2,838	0.04%
2021/07/20	2	25.15	10	25.25	24.90	-8	3,066	-0.26%
2021/07/19	2	26.00	2	26.30	25.95	0	3,157	0.00%
2021/07/16	2	25.85	2	26.20	25.60	0	3,267	0.00%
2021/07/15	1	24.75	0	25.00	25.65	1	3,291	0.03%
2021/07/12	3	26.05	0	0.00	26.00	3	3,395	0.09%
2021/07/09	1	26.45	3	26.45	26.30	-2	3,464	-0.06%
2021/07/08	0	0.00	2	26.80	27.10	-2	3,583	-0.06%
2021/07/07	2	26.80	2	27.80	26.65	0	3,715	0.00%
2021/07/06	5	28.28	4	28.29	28.00	1	3,812	0.03%
2021/07/05	1	27.90	0	0.00	27.75	1	4,084	0.02%
2021/07/01	30	27.88	29	28.35	27.55	1	4,141	0.02%
2021/06/30	0	0.00	2	27.00	27.20	-2	4,017	-0.05%
2021/06/29	0	0.00	1	26.30	26.15	-1	4,008	-0.02%
2021/06/21	5	27.38	3	27.65	26.80	2	4,121	0.05%
2021/06/18	2	29.50	0	0.00	28.75	2	4,198	0.05%
2021/06/17	0	0.00	1	28.40	29.00	-1	4,288	-0.02%
2021/06/11	2	29.33	0	0.00	29.05	2	4,740	0.04%
2021/06/10	1	29.30	1	29.00	29.00	0	4,932	0.00%
2021/06/09	1	28.35	0	0.00	28.40	1	5,075	0.02%
2021/06/04	2	29.30	0	0.00	28.80	2	5,408	0.04%
2021/06/03	3	30.10	3	29.60	29.85	0	5,522	0.00%
2021/06/02	2	30.68	8	30.38	28.85	-6	5,586	-0.11%
2021/05/27	0	0.00	2	24.75	24.75	-2	5,726	-0.03%
2021/05/26	0	0.00	6	24.89	25.60	-6	5,821	-0.10%
2021/05/20	11	24.11	0	0.00	23.20	11	5,833	0.19%
2021/05/17	0	0.00	3	19.35	19.35	-3	5,699	-0.05%
2021/05/14	3	22.07	0	0.00	21.50	3	5,662	0.05%
2021/05/13	1	21.50	0	0.00	21.50	1	5,633	0.02%
2021/05/11	1	24.80	0	0.00	24.80	1	5,479	0.02%
2021/05/06	0	0.00	26	26.86	27.80	-26	5,401	-0.48%
2021/05/04	1	26.50	1	27.90	26.50	0	5,335	0.00%
2021/04/29	0	0.00	1	30.20	29.60	-1	5,320	-0.02%
2021/04/28	1	30.90	1	30.60	30.60	0	5,288	0.00%
2021/04/27	27	30.90	1	30.95	30.70	26	5,281	0.49%
2021/04/26	6	32.70	0	0.00	31.65	6	5,250	0.11%
2021/04/23	1	30.30	5	29.64	31.75	-4	5,131	-0.08%
2021/04/22	4	30.23	4	29.29	28.90	0	5,070	0.00%
2021/04/21	2	32.08	1	32.25	31.80	1	4,989	0.02%
2021/04/20	1	32.55	0	0.00	32.35	1	5,026	0.02%
2021/04/19	1	32.30	0	0.00	32.50	1	4,999	0.02%
2021/04/16	2	33.88	0	0.00	33.35	2	4,983	0.04%
2021/04/15	5	31.92	5	32.78	34.30	0	4,987	0.00%
2021/04/14	3	32.07	3	31.23	32.20	0	4,973	0.00%
2021/04/13	1	34.00	3	34.75	33.10	-2	4,843	-0.04%
2021/04/12	6.5	36.67	13	35.68	35.50	-6.5	4,698	-0.14%
2021/04/09	10	38.24	15	38.26	39.30	-5	4,562	-0.11%
2021/04/08	3	38.05	1	38.35	35.80	2	4,256	0.05%
2021/04/07	1	34.90	1	33.80	34.90	0	4,202	0.00%
2021/04/06	1	31.75	1	30.00	31.75	0	4,166	0.00%
2021/03/31	12	28.81	0	0.00	28.75	12	4,122	0.29%
2021/03/30	1	28.50	6	27.98	28.50	-5	4,102	-0.12%
2021/03/26	5	26.86	1	26.40	26.00	4	4,080	0.10%
2021/03/25	1	25.75	3	26.85	27.20	-2	4,050	-0.05%
2021/03/24	18	24.75	2	25.18	24.75	16	4,012	0.40%
2021/03/23	12	28.13	1	29.05	27.50	11	3,937	0.28%
2021/03/22	1	30.00	2.5	30.37	30.55	-1.5	3,816	-0.04%
2021/03/19	4	26.36	6	26.02	27.80	-2	3,703	-0.05%
2021/03/18	2	25.30	2	25.10	25.30	0	3,526	0.00%
2021/03/17	0	0.00	1	23.00	23.00	-1	3,362	-0.03%
2021/03/16	2	19.98	2	20.95	20.95	0	3,306	0.00%
2021/03/15	1	19.05	3	18.40	19.05	-2	3,087	-0.06%
2021/03/12	7	17.82	0	0.00	17.40	7	2,923	0.24%
2021/03/11	3	16.17	5	16.09	16.60	-2	2,693	-0.07%
2021/03/10	3	16.25	2	16.05	15.75	1	2,642	0.04%
2021/03/09	5	15.66	6	16.13	16.30	-1	2,573	-0.04%
2021/03/08	8	15.42	6	15.55	15.60	2	2,425	0.08%
2021/03/05	8	14.73	2	15.20	14.80	6	2,309	0.26%
2021/03/03	1	13.60	0	0.00	13.70	1	2,066	0.05%
2021/03/02	50	14.54	50	14.20	13.90	0	2,106	0.00%
2021/02/26	5	13.47	2	13.75	13.80	3	2,027	0.15%
2021/02/24	3	12.58	0	0.00	12.40	3	1,807	0.17%
2021/02/23	2	12.50	0	0.00	12.55	2	1,802	0.11%
2021/02/19	0	0.00	3	12.00	12.25	-3	1,846	-0.16%
2021/02/18	1	11.85	0	0.00	12.00	1	1,841	0.05%
2021/01/28	0	0.00	2	11.05	10.90	-2	2,141	-0.09%
2021/01/26	0	0.00	5	11.40	11.20	-5	2,122	-0.24%
2021/01/25	7	11.74	0	0.00	11.60	7	2,111	0.33%
2021/01/18	0	0.00	11	11.74	11.75	-11	1,943	-0.57%
2021/01/13	12	12.26	23	12.17	12.10	-11	1,840	-0.60%
2021/01/12	3	11.85	0	0.00	11.65	3	1,771	0.17%
2021/01/11	3	11.85	1	12.00	11.95	2	1,757	0.11%
2021/01/08	19	11.82	10	11.50	11.50	9	1,718	0.52%
2020/12/25	0	0.00	1	11.50	11.40	-1	1,448	-0.07%
2020/12/23	0	0.00	2	11.30	11.20	-2	1,435	-0.14%
2020/12/21	0	0.00	1	11.35	11.30	-1	1,442	-0.07%
2020/12/15	1	11.70	0	0.00	11.50	1	1,443	0.07%
2020/12/10	0	0.00	7	12.01	12.15	-7	1,353	-0.52%
2020/12/09	2	11.65	0	0.00	11.90	2	1,330	0.15%
2020/12/04	6	11.73	1	11.80	11.75	5	1,336	0.37%
2020/12/01	0	0.00	1	11.95	11.95	-1	1,421	-0.07%
2020/11/24	10	10.95	0	0.00	10.85	10	1,340	0.75%
2020/11/18	1	11.00	0	0.00	11.10	1	1,317	0.08%
2020/11/16	3	10.92	2	10.90	10.80	1	1,286	0.08%
2020/11/12	0	0.00	2	10.28	10.25	-2	1,268	-0.16%
2020/11/11	0	0.00	2	10.48	10.20	-2	1,271	-0.16%
2020/11/10	4	10.60	12	10.52	10.25	-8	1,304	-0.61%
2020/11/09	5	10.15	0	0.00	10.25	5	1,258	0.40%
2020/11/03	1	8.49	0	0.00	8.45	1	1,280	0.08%
2020/10/30	1	8.67	0	0.00	8.55	1	1,270	0.08%
2020/10/20	1	8.80	0	0.00	8.74	1	1,272	0.08%
2020/10/13	0	0.00	4	9.06	9.10	-4	1,299	-0.31%
2020/10/07	4	9.45	0	0.00	9.32	4	1,320	0.30%
2020/10/06	0	0.00	1	9.10	9.19	-1	1,315	-0.08%
2020/10/05	0	0.00	1	9.04	8.94	-1	1,317	-0.08%
2020/09/22	1	9.23	0	0.00	9.16	1	1,292	0.08%
2020/09/21	0	0.00	1	9.48	9.39	-1	1,278	-0.08%
2020/09/16	0	0.00	1	9.13	9.11	-1	1,250	-0.08%
2020/09/15	0	0.00	20	9.10	9.14	-20	1,244	-1.61%
2020/09/10	0	0.00	6	9.71	9.50	-6	1,210	-0.50%
2020/09/08	5	10.15	10	9.62	9.72	-5	1,163	-0.43%
2020/09/07	1	9.85	0	0.00	9.87	1	1,105	0.09%
2020/09/04	5	9.02	0	0.00	9.30	5	1,030	0.49%
2020/09/03	5	9.12	6	9.25	9.11	-1	988	-0.10%
2020/09/02	17	9.24	1	9.16	9.20	16	969	1.65%
2020/09/01	0	0.00	5	9.04	9.03	-5	941	-0.53%
2020/08/19	1	9.35	0	0.00	9.48	1	759	0.13%
2020/08/17	10	8.85	0	0.00	8.85	10	670	1.49%
2020/08/14	5	8.66	0	0.00	8.86	5	638	0.78%
2020/07/10	1	6.79	0	0.00	6.78	1	218	0.46%
2020/07/09	0	0.00	2	6.96	6.88	-2	212	-0.94%
2020/04/24	0	0.00	1	5.80	5.82	-1	177	-0.56%
2020/03/09	1	6.16	0	0.00	6.09	1	149	0.67%
2020/03/03	0	0.00	4	6.35	6.34	-4	147	-2.72%
2020/02/06	1	6.53	0	0.00	6.51	1	139	0.72%
2020/01/31	2	6.50	0	0.00	6.58	2	138	1.45%
2020/01/02	0	0.00	1	7.22	7.23	-1	154	-0.65%
2019/12/03	1	6.95	0	0.00	6.90	1	231	0.43%
2019/11/25	1	6.95	0	0.00	6.94	1	241	0.41%
2019/10/29	0	7.00	0	0.00	7.06	0	320	0.00%
2019/09/05	0	0.00	1	7.03	7.01	-1	313	-0.32%
2019/06/10	0.2	7.03	0	0.00	7.03	0.2	348	0.06%
2019/05/03	1	7.31	0	0.00	7.41	1	348	0.29%
2019/04/29	0	0.00	1	7.04	7.05	-1	340	-0.29%
2019/04/16	1	7.53	0	0.00	7.53	1	300	0.33%
2019/03/27	0	0.00	1	6.50	6.36	-1	129	-0.77%
2019/03/26	1	6.06	0	0.00	6.10	1	113	0.88%
2019/02/26	0	0.00	1	6.11	6.13	-1	80	-1.25%
2019/01/21	1	5.92	0	0.00	5.90	1	82	1.21%
2018/07/18	1	7.89	0	0.00	7.89	1	170	0.59%
2018/07/13	0	0.00	3	7.82	7.82	-3	159	-1.88%
2018/06/28	3	8.03	0	0.00	7.94	3	165	1.82%
2018/02/23	1	8.66	0	0.00	8.62	1	272	0.37%