佶優 (5452)-口袋券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
26.05
漲跌
▲0.30
漲幅
+1.17%
成交量
4,784張
產業
上櫃其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	26.58	3	26.73	26.05	-1	2,322	-0.04%
2024/05/28	1	25.85	0	25.85	25.75	1	2,460	0.04%
2024/05/27	2.1	25.84	16	25.83	25.85	-13.9	3,144	-0.44%
2024/05/24	15.1	25.05	0	0.00	24.60	15.1	3,145	0.48%
2024/05/23	5.2	25.74	4	25.60	25.30	1.1	3,319	0.03%
2024/05/17	0	0.00	4	23.80	23.60	-4	3,367	-0.12%
2024/05/16	1	23.80	0	0.00	23.70	1	3,389	0.03%
2024/05/15	0	0.00	1	24.20	23.95	-1	3,445	-0.03%
2024/05/14	1	23.55	6	23.94	24.00	-5	3,480	-0.14%
2024/05/13	0	23.40	0	0.00	23.35	0	3,475	0.00%
2024/05/09	0.1	23.55	0	0.00	23.15	0.1	3,482	0.00%
2024/05/08	5	23.75	0	0.00	23.55	5	3,481	0.14%
2024/05/06	1	22.90	0	0.00	22.90	1	3,480	0.03%
2024/05/03	0.1	23.35	2	22.95	22.90	-1.9	3,480	-0.05%
2024/04/25	1	23.25	0	0.00	23.10	1	3,585	0.03%
2024/04/22	0	0.00	5	22.90	22.65	-5	3,590	-0.14%
2024/04/19	0	0.00	3.3	23.21	23.05	-3.3	3,597	-0.09%
2024/04/18	0	0.00	0.1	24.00	23.85	-0.1	3,580	0.00%
2024/04/17	2.1	24.22	0	0.00	24.00	2.1	3,577	0.06%
2024/04/16	1	23.65	1	23.55	23.55	0	3,582	0.00%
2024/04/15	1	24.95	0	0.00	24.80	1	3,581	0.03%
2024/04/12	0	25.70	1.3	25.74	25.60	-1.3	3,582	-0.04%
2024/04/11	1	25.15	0	0.00	24.90	1	3,556	0.03%
2024/04/10	4	24.84	3	24.75	24.90	1	3,617	0.03%
2024/04/09	1.1	25.06	0	0.00	25.10	1.1	3,648	0.03%
2024/04/08	0	24.94	0	0.00	24.60	0	3,699	0.00%
2024/04/03	0	0.00	2	24.50	24.40	-2	3,781	-0.05%
2024/04/02	0.1	25.20	0	0.00	24.95	0.1	3,770	0.00%
2024/04/01	0.1	25.31	0	0.00	25.25	0.1	3,761	0.00%
2024/03/29	2	25.45	3	25.20	25.00	-1	3,739	-0.03%
2024/03/28	2.2	26.04	2	25.65	25.65	0.2	3,740	0.00%
2024/03/27	2.1	26.27	0	0.00	26.10	2.1	3,730	0.06%
2024/03/26	7.3	26.38	10	26.27	25.90	-2.7	3,719	-0.07%
2024/03/25	1	26.35	0	0.00	26.15	1	3,684	0.03%
2024/03/22	3	26.03	4	26.13	26.10	-1	3,697	-0.03%
2024/03/21	2	25.85	3	26.15	26.00	-1	3,778	-0.03%
2024/03/20	4	25.96	0	0.00	25.50	4	3,762	0.11%
2024/03/19	2	26.60	3	26.70	26.50	-1	3,750	-0.03%
2024/03/18	1	26.70	0	0.00	26.60	1	3,741	0.03%
2024/03/15	3	26.95	1	27.65	26.30	2	3,746	0.05%
2024/03/14	1	26.45	1	27.10	26.70	0	3,696	0.00%
2024/03/13	2.1	26.65	0	0.00	27.50	2.1	3,683	0.06%
2024/03/12	3	27.03	1	27.25	26.85	2	3,704	0.05%
2024/03/11	0	26.10	0	0.00	25.80	0	3,659	0.00%
2024/03/08	0	26.15	1	25.85	25.85	-1	3,658	-0.03%
2024/03/07	43.1	29.62	41	28.14	27.15	2.1	3,619	0.06%
2024/03/06	1	28.57	10	27.43	29.15	-9	3,350	-0.27%
2024/03/05	3	27.05	5	26.66	26.50	-2	3,352	-0.06%
2024/03/04	11	27.37	10	27.49	27.30	1	3,282	0.03%
2024/03/01	4	27.33	28	27.26	27.25	-24	3,205	-0.75%
2024/02/29	46	29.55	19	29.90	27.05	27	3,018	0.90%
2024/02/27	3	29.85	0	0.00	29.85	3	2,317	0.13%
2024/02/26	3	25.95	0	0.00	27.15	3	2,277	0.13%
2024/02/23	1	26.00	3	25.77	24.70	-2	2,101	-0.09%
2024/02/22	2	24.85	0	0.00	24.30	2	2,091	0.10%
2024/02/21	0	0.00	1	24.50	24.65	-1	2,079	-0.05%
2024/02/16	4.3	24.67	4	24.61	24.50	0.3	2,114	0.01%
2024/02/15	0	0.00	1	23.80	23.80	-1	2,166	-0.05%
2024/01/30	1	23.10	2	22.98	22.95	-1	2,164	-0.05%
2024/01/26	2	22.88	0	0.00	22.70	2	2,155	0.09%
2024/01/24	0	0.00	0	23.40	23.15	0	2,146	0.00%
2024/01/22	0	0.00	3	23.43	23.50	-3	2,132	-0.14%
2024/01/16	1	22.50	0	0.00	22.35	1	2,046	0.05%
2024/01/11	2	22.80	0	0.00	22.90	2	2,029	0.10%
2024/01/10	1	22.65	0	0.00	22.60	1	2,037	0.05%
2024/01/04	0	0.00	2	25.40	24.15	-2	2,024	-0.10%
2024/01/02	2	24.60	1	25.05	25.00	1	1,951	0.05%
2023/12/27	1	23.80	0	0.00	23.85	1	1,937	0.05%
2023/12/25	0	0.00	1	23.30	23.80	-1	2,252	-0.04%
2023/12/22	1	23.80	0	0.00	23.60	1	2,255	0.04%
2023/12/21	0	0.00	1	24.15	23.80	-1	2,356	-0.04%
2023/12/20	0	24.35	0	0.00	24.10	0	2,373	0.00%
2023/12/19	0	0.00	0	24.05	24.05	0	2,360	0.00%
2023/12/18	1	24.50	0	0.00	24.15	1	2,342	0.04%
2023/12/15	1	24.05	1	23.50	23.30	0	2,249	0.00%
2023/12/13	0	0.00	2	24.38	24.30	-2	2,229	-0.09%
2023/12/12	1	24.30	0	0.00	24.50	1	2,212	0.05%
2023/12/08	1	25.15	0	0.00	24.80	1	2,183	0.05%
2023/12/07	1	25.65	0	0.00	25.10	1	2,160	0.05%
2023/12/06	0	24.70	0	0.00	24.90	0	2,103	0.00%
2023/12/05	0	0.00	2	24.50	24.35	-2	2,100	-0.10%
2023/12/04	0	0.00	1	25.95	25.20	-1	2,094	-0.05%
2023/12/01	1	25.85	1	25.85	26.00	0	2,046	0.00%
2023/11/30	2	25.80	2	25.50	26.05	0	1,958	0.00%
2023/11/27	1	24.35	1	24.35	24.20	0	1,836	0.00%
2023/11/17	4	23.90	4	23.80	23.80	0	1,940	0.00%
2023/11/14	2	23.38	7	23.31	24.10	-5	2,119	-0.24%
2023/11/13	0	0.00	1	22.30	22.15	-1	2,028	-0.05%
2023/11/07	1	21.25	0	0.00	21.45	1	2,071	0.05%
2023/11/02	1	21.20	0	0.00	21.50	1	2,483	0.04%
2023/10/31	1	20.50	0	0.00	20.70	1	2,756	0.04%
2023/10/25	1	22.00	0	0.00	21.95	1	3,105	0.03%
2023/10/23	0	21.70	0	0.00	21.35	0	3,470	0.00%
2023/10/20	0	21.40	0	0.00	21.55	0	3,764	0.00%
2023/10/18	0	0.00	1	22.20	21.60	-1	4,106	-0.02%
2023/10/17	1	22.35	0	0.00	22.20	1	4,115	0.02%
2023/10/16	2	22.88	0	0.00	22.75	2	4,113	0.05%
2023/10/11	2	24.33	0	0.00	23.60	2	4,105	0.05%
2023/10/04	2	25.28	5	24.97	24.65	-3	4,057	-0.07%
2023/10/03	1	24.90	0	0.00	24.95	1	3,998	0.03%
2023/10/02	6	25.61	8	25.01	25.00	-2	3,970	-0.05%
2023/09/28	16	24.21	12	24.63	24.75	4	3,860	0.10%
2023/09/27	1	23.20	0	0.00	23.00	1	3,726	0.03%
2023/09/26	15	23.31	14	22.85	23.40	1	3,733	0.03%
2023/09/25	0	0.00	1	22.30	22.15	-1	3,664	-0.03%
2023/09/19	1	21.10	0	0.00	21.25	1	3,962	0.03%
2023/09/13	0	0.00	1	21.50	21.60	-1	3,925	-0.03%
2023/09/12	4	22.14	2	22.43	21.90	2	3,912	0.05%
2023/09/11	1	22.20	1	22.35	22.25	0	3,898	0.00%
2023/09/08	1	23.00	0	0.00	22.90	1	3,879	0.03%
2023/08/31	1	24.90	0	0.00	24.80	1	3,759	0.03%
2023/08/29	1	23.55	0	0.00	23.85	1	3,695	0.03%
2023/08/23	2	25.98	7	25.24	25.05	-5	3,527	-0.14%
2023/08/22	9	25.16	5	25.10	24.95	4	3,402	0.12%
2023/08/21	1	23.95	1	23.95	24.00	0	3,229	0.00%
2023/08/17	0	0.00	1	22.65	23.15	-1	3,133	-0.03%
2023/08/15	1	23.50	0	0.00	23.20	1	3,107	0.03%
2023/08/11	1	24.05	1	23.35	23.35	0	3,063	0.00%
2023/08/10	1	23.55	1	24.05	23.40	0	3,030	0.00%
2023/08/09	8	25.73	8	25.73	25.30	0	2,947	0.00%
2023/08/08	2	25.30	6	24.98	25.80	-4	2,879	-0.14%
2023/08/07	2	25.25	1.1	25.12	25.10	0.9	2,648	0.04%
2023/08/02	1	23.70	1	23.30	23.15	0	2,613	0.00%
2023/08/01	1	23.20	0	0.00	23.05	1	2,471	0.04%
2023/07/31	1	23.60	1	23.40	23.20	0	2,441	0.00%
2023/07/28	0	0.00	5	24.10	23.80	-5	2,379	-0.21%
2023/07/27	10	24.96	6	24.65	25.35	4	2,272	0.18%
2023/07/26	0	0.00	3	22.40	23.20	-3	1,977	-0.15%
2023/07/25	6.1	23.76	3	23.35	23.15	3.1	1,916	0.16%
2023/07/24	4	23.88	1	23.95	24.30	3	1,628	0.18%
2023/07/21	0	0.00	1	22.15	22.10	-1	1,291	-0.08%
2023/07/17	1	21.20	2	21.33	21.65	-1	1,310	-0.08%
2023/07/14	1	21.75	0	0.00	21.45	1	1,328	0.08%
2023/07/12	1	21.05	1	21.05	21.00	0	1,470	0.00%
2023/06/30	1	23.00	0	0.00	22.95	1	1,432	0.07%
2023/06/29	1	23.65	0	0.00	23.70	1	1,362	0.07%
2023/06/27	2	22.25	2	21.90	21.65	0	1,169	0.00%
2023/06/19	0	20.70	0	0.00	20.80	0	1,185	0.00%
2023/06/13	0	20.90	1	20.75	20.65	-1	1,342	-0.07%
2023/06/07	0	0.00	0	21.20	21.35	0	1,399	0.00%
2023/06/06	1	20.80	0	0.00	21.25	1	1,428	0.07%
2023/06/05	0	0.00	4	21.15	20.95	-4	1,457	-0.27%
2023/05/30	0	0.00	2	20.50	20.45	-2	1,901	-0.11%
2023/05/29	0	0.00	0	21.35	21.10	0	1,945	0.00%
2023/05/11	1	18.80	0	0.00	18.90	1	2,058	0.05%
2023/05/10	0	0.00	1	19.30	19.30	-1	2,039	-0.05%
2023/05/09	3	20.91	2	19.90	19.75	1	2,027	0.05%
2023/04/20	7	22.44	5.1	22.29	21.75	1.9	1,644	0.12%
2023/04/19	1	23.70	10	23.30	23.05	-9	1,614	-0.56%
2023/04/18	12	23.20	0	0.00	22.70	12	1,580	0.76%
2023/04/17	0.1	23.75	0	0.00	23.85	0.1	1,526	0.01%
2023/04/14	0	22.45	0	0.00	21.95	0	1,417	0.00%
2023/04/11	0	21.40	0	0.00	21.35	0	1,349	0.00%
2023/04/07	0	21.75	0	0.00	21.20	0	1,319	0.00%
2023/03/31	0	20.00	0	0.00	20.10	0	1,246	0.00%
2023/03/22	2	21.35	3	21.50	21.15	-1	1,148	-0.09%
2023/03/21	0	0.00	4	21.65	21.15	-4	1,126	-0.36%
2023/03/17	1	20.90	6	21.13	21.15	-5	1,059	-0.47%
2023/03/16	6	20.87	1	20.40	20.50	5	1,006	0.50%
2023/03/15	2	20.40	2	20.60	19.95	0	960	0.00%
2023/03/14	1	20.15	0	0.00	19.80	1	939	0.11%
2023/03/08	3	22.00	0	0.00	21.75	3	859	0.35%
2023/03/07	1	21.80	1	21.75	21.90	0	827	0.00%
2023/03/06	2	21.05	0	0.00	21.30	2	747	0.27%
2023/03/02	1	21.00	3	19.90	20.55	-2	612	-0.33%
2023/02/21	3	16.53	0	0.00	16.05	3	249	1.20%
2021/07/12	0	0.00	2	26.10	26.00	-2	3,395	-0.06%
2021/07/09	2	26.65	0	0.00	26.30	2	3,464	0.06%
2021/07/08	0	0.00	2	26.80	27.10	-2	3,583	-0.06%
2021/07/07	2	28.15	0	0.00	26.65	2	3,715	0.05%
2020/08/17	0	0.00	10	8.84	8.85	-10	670	-1.49%
2020/07/13	0	0.00	20	6.84	6.91	-20	229	-8.70%
2020/07/10	0	0.00	15	6.88	6.78	-15	218	-6.86%
2020/06/08	0	0.00	15	6.56	6.56	-15	192	-7.80%
2019/09/23	10	7.52	0	0.00	7.53	10	367	2.72%
2018/03/13	20	9.25	0	0.00	9.17	20	276	7.22%