加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    705張
  • 產業
    上櫃 其他電子類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/231023.2000.0022.95103,5870.28%
2024/04/2200.00723.1322.65-73,590-0.19%
2024/04/19123.15222.7023.05-13,597-0.03%
2024/04/1700.00124.3524.00-13,577-0.03%
2024/04/16323.9800.0023.5533,5820.08%
2024/04/15524.93124.9024.8043,5810.11%
2024/04/12025.85425.8525.60-43,582-0.11%
2024/04/1100.00024.9524.9003,5560.00%
2024/04/1000.00124.8024.90-13,617-0.03%
2024/04/09024.8500.0025.1003,6480.00%
2024/04/08024.6500.0024.6003,6990.00%
2024/04/02125.001024.9524.95-93,770-0.24%
2024/04/01125.2000.0025.2513,7610.03%
2024/03/29525.1900.0025.0053,7390.13%
2024/03/28125.7500.0025.6513,7400.03%
2024/03/27326.37226.0526.1013,7300.03%
2024/03/26125.9000.0025.9013,7190.03%
2024/03/2200.00126.0026.10-13,697-0.03%
2024/03/2100.00226.0526.00-23,778-0.05%
2024/03/20325.7300.0025.5033,7620.08%
2024/03/19726.81726.6226.5003,7500.00%
2024/03/1800.00227.0026.60-23,741-0.05%
2024/03/156527.027226.5226.30-73,746-0.19%
2024/03/141127.40227.1526.7093,6960.24%
2024/03/13226.40227.2027.5003,6830.00%
2024/03/12027.50927.0226.85-93,704-0.24%
2024/03/11125.7000.0025.8013,6590.03%
2024/03/08225.50726.7425.85-53,658-0.14%
2024/03/072128.751028.9527.15113,6190.30%
2024/03/06427.85727.1429.15-33,350-0.09%
2024/03/05826.93727.2426.5013,3520.03%
2024/03/04227.381127.5527.30-93,282-0.27%
2024/03/0160.127.556427.3127.25-43,205-0.12%
2024/02/294229.261328.3727.05293,0180.96%
2024/02/2700.00929.8529.85-92,317-0.39%
2024/02/26226.30726.7627.15-52,277-0.22%
2024/02/23325.52925.7624.70-62,101-0.29%
2024/02/22224.93224.3024.3002,0910.00%
2024/02/21124.40124.5524.6502,0790.00%
2024/02/20224.60124.2024.3512,0750.05%
2024/02/16424.7600.0024.5042,1140.19%
2024/02/15523.80423.8123.8012,1660.05%
2024/02/02522.90522.6522.6002,1140.00%
2024/01/301023.101022.9522.9502,1640.00%
2024/01/25123.0000.0022.8512,1560.05%
2024/01/24123.4500.0023.1512,1460.05%
2024/01/23123.10123.2023.3502,1530.00%
2024/01/22323.18223.1523.5012,1320.05%
2024/01/19022.7000.0022.2502,0410.00%
2024/01/1800.00122.2022.25-12,040-0.05%
2024/01/172.122.1700.0022.152.12,0430.10%
2024/01/082.123.7600.0023.552.12,0220.10%
2024/01/0500.00324.1524.00-32,022-0.15%
2024/01/04824.27624.2024.1522,0240.10%
2024/01/03125.35425.2125.25-31,981-0.15%
2024/01/021024.841125.0325.00-11,951-0.05%
2023/12/29924.63724.7624.5021,9210.10%
2023/12/26123.75223.8323.95-12,078-0.05%
2023/12/25223.2500.0023.8022,2520.09%
2023/12/210.124.0000.0023.800.12,3560.00%
2023/12/20124.15124.1024.1002,3730.00%
2023/12/18124.1500.0024.1512,3420.04%
2023/12/14223.8000.0023.8022,2500.09%
2023/12/1300.00124.1024.30-12,229-0.04%
2023/12/12124.60124.2524.5002,2120.00%
2023/12/11124.85324.6524.50-22,195-0.09%
2023/12/0700.00225.9525.10-22,160-0.09%
2023/12/06524.50224.8024.9032,1030.14%
2023/12/0512.124.492024.4124.35-7.92,100-0.38%
2023/12/041925.541325.3325.2062,0940.29%
2023/12/011525.761025.8526.0052,0460.24%
2023/11/303525.082125.5726.05141,9580.72%
2023/11/27324.53124.6524.2021,8360.11%
2023/11/22424.18224.2024.0521,8360.11%
2023/11/21024.75224.7523.90-21,863-0.11%
2023/11/20323.92323.5723.5001,8310.00%
2023/11/17123.65223.7823.80-11,940-0.05%
2023/11/161024.201023.7023.7002,1010.00%
2023/11/15223.65323.8323.65-12,142-0.05%
2023/11/14724.011323.6924.10-62,119-0.28%
2023/11/1300.00122.4022.15-12,028-0.05%
2023/11/10222.1500.0022.0022,0440.10%
2023/11/09122.20122.1522.0502,0570.00%
2023/11/08522.90022.8022.5052,0910.24%
2023/11/0700.00021.5521.4502,0710.00%
2023/11/03121.75121.5521.5502,2370.00%
2023/11/02521.55621.3521.50-12,483-0.04%
2023/10/311.121.0300.0020.701.12,7560.04%
2023/10/2500.00022.1021.9503,1050.00%
2023/10/24121.55121.8521.9503,4050.00%
2023/10/23021.70021.7021.3503,4700.00%
2023/10/1900.00521.8521.90-54,101-0.12%
2023/10/17222.58122.7022.2014,1150.02%
2023/10/16123.1000.0022.7514,1130.02%
2023/10/13224.00223.5023.5004,1080.00%
2023/10/122523.892723.6823.65-24,106-0.05%
2023/10/11223.7000.0023.6024,1050.05%
2023/10/06024.7500.0024.6004,0810.00%
2023/10/04724.841625.3724.65-94,057-0.22%
2023/10/0300.00125.0024.95-13,998-0.03%
2023/10/022025.171125.2125.0093,9700.23%
2023/09/28824.19824.1924.7503,8600.00%
2023/09/261122.851322.9823.40-23,733-0.05%
2023/09/11222.5300.0022.2523,8980.05%
2023/09/08222.8800.0022.9023,8790.05%
2023/09/07223.2300.0023.1523,8650.05%
2023/09/0600.002.123.7723.80-2.13,848-0.05%
2023/09/01325.25224.7324.0513,8190.03%
2023/08/3100.00225.1024.80-23,759-0.05%
2023/08/29223.55223.8523.8503,6950.00%
2023/08/28124.85123.8023.8003,6800.00%
2023/08/25525.15724.9224.70-23,644-0.05%
2023/08/23424.93625.2325.05-23,527-0.06%
2023/08/221024.941124.8524.95-13,402-0.03%
2023/08/21923.838.123.9824.000.93,2290.03%
2023/08/1700.00523.1523.15-53,133-0.16%
2023/08/15123.35123.3023.2003,1070.00%
2023/08/14122.61822.8522.85-73,096-0.23%
2023/08/100.123.41123.2523.40-0.93,030-0.03%
2023/08/091925.491525.6025.3042,9470.14%
2023/08/086025.516925.4525.80-92,879-0.31%
2023/08/071925.13524.5425.10142,6480.53%
2023/08/04122.90422.4023.10-32,423-0.12%
2023/08/02223.35123.9023.1512,6130.04%
2023/08/01823.44823.4923.0502,4710.00%
2023/07/31423.342523.7623.20-212,441-0.86%
2023/07/28423.94324.0723.8012,3790.04%
2023/07/273625.253224.9425.3542,2720.18%
2023/07/26622.99122.7523.2051,9770.25%
2023/07/252624.161523.5723.15111,9160.57%
2023/07/24924.17923.7724.3001,6280.00%
2023/07/2000.00222.0022.30-21,292-0.15%
2023/07/18121.6500.0021.1511,2910.08%
2023/07/1700.00121.6521.65-11,310-0.08%
2023/07/1400.00421.7521.45-41,328-0.30%
2023/07/12221.0500.0021.0021,4700.14%
2023/07/07421.6000.0022.0541,5010.27%
2023/07/06122.10522.4822.05-41,495-0.27%
2023/07/05523.25023.3023.1051,4740.34%
2023/07/04522.99222.9822.7031,4760.20%
2023/07/03122.9500.0022.6011,4620.07%
2023/06/301022.65422.7622.9561,4320.42%
2023/06/2915.123.241723.5423.70-1.91,362-0.14%
2023/06/2700.00121.5021.65-11,169-0.09%
2023/06/20220.63120.6520.5011,1630.09%
2023/06/1400.00120.7020.55-11,298-0.08%
2023/06/12120.6000.0020.6011,3620.07%
2023/06/0800.00121.4521.35-11,390-0.07%
2023/06/06121.2500.0021.2511,4280.07%
2023/05/30320.7000.0020.4531,9010.16%
2023/05/29121.15121.1521.1001,9450.00%
2023/05/2600.00121.2521.15-11,973-0.05%
2023/05/25121.3000.0021.3012,0080.05%
2023/05/22121.45121.5021.5002,1300.00%
2023/05/19120.8500.0020.8012,1120.05%
2023/05/18220.90121.0520.8512,1070.05%
2023/05/17220.55320.6820.85-12,100-0.05%
2023/05/1500.00120.4520.25-12,083-0.05%
2023/05/12720.06619.9019.8512,0740.05%
2023/05/1100.002019.2018.90-202,058-0.97%
2023/05/09619.8800.0019.7562,0270.30%
2023/05/05320.9000.0020.9531,7820.17%
2023/04/2700.00020.3020.5001,7170.00%
2023/04/2600.00020.6520.6501,7030.00%
2023/04/25521.5000.0020.6051,6950.29%
2023/04/20622.3800.0021.7561,6440.36%
2023/04/19123.1500.0023.0511,6140.06%
2023/04/18223.50424.0822.70-21,580-0.13%
2023/04/17623.86323.3723.8531,5260.20%
2023/04/14021.80122.2021.95-11,417-0.07%
2023/04/12421.45421.5521.3501,3600.00%
2023/04/11221.60421.2821.35-21,349-0.15%
2023/04/1000.00321.3521.30-31,337-0.22%
2023/04/07121.20822.0821.20-71,319-0.53%
2023/04/06221.20021.2521.0521,2650.16%
2023/03/3000.002520.0320.00-251,232-2.03%
2023/03/27120.95220.8020.95-11,186-0.08%
2023/03/24221.10220.8020.8001,1750.00%
2023/03/23521.1500.0020.8051,1660.43%
2023/03/22421.35421.5021.1501,1480.00%
2023/03/212521.91522.0221.15201,1261.78%
2023/03/17221.152.221.0821.15-0.21,059-0.02%
2023/03/1600.00120.5520.50-11,006-0.10%
2023/03/15120.5500.0019.9519600.10%
2023/03/14120.25020.2019.8019390.11%
2023/03/133.119.75120.1519.802.19280.23%
2023/03/103.120.86320.7520.600.19050.01%
2023/03/09120.801420.7920.70-13889-1.46%
2023/03/08221.4500.0021.7528590.23%
2023/03/07121.77321.8221.90-2827-0.24%
2023/03/06321.1800.0021.3037470.40%
2023/03/03321.00221.2521.4517090.14%
2023/03/021220.581420.6520.55-2612-0.33%
2023/03/01318.25719.0219.35-4391-1.02%
2023/02/24517.90717.6217.60-2337-0.59%
2023/02/2300.00217.1017.10-2306-0.65%
2023/02/22116.25116.1016.3502650.00%
2023/02/212315.812216.2016.0512490.40%
2023/02/20116.05116.0516.0501480.00%
2023/02/14014.5500.0014.5501290.00%
2022/12/0200.00215.4515.45-2216-0.92%
2022/11/2800.00515.2515.25-5204-2.45%
2022/11/251015.302515.1815.10-15201-7.46%
2022/11/241514.8600.0014.80151907.89%
2022/10/20113.1500.0013.3012230.45%
2022/10/11214.2500.0014.2522310.86%
2022/10/06314.9500.0015.0032301.30%
2022/09/2700.00014.7514.8502280.00%
2022/09/1500.00116.1015.90-1224-0.44%
2022/09/1400.00115.0015.45-1216-0.46%
2022/06/20116.4000.0015.8512880.35%
2022/06/08118.15118.3018.3003060.00%
2022/06/07118.2500.0018.1013090.32%
2022/06/0600.001218.5818.60-12318-3.77%
2022/05/31617.8200.0017.8063471.73%
2022/05/30818.0400.0018.0083522.27%
2022/05/2600.00218.7018.00-2389-0.51%
2022/05/24819.53119.9018.6073951.77%
2022/05/2300.00118.7018.70-1353-0.28%
2022/05/09118.0000.0017.1014310.23%
2022/05/0500.00219.9519.90-2418-0.48%
2022/05/03519.90519.7019.8004250.00%
2022/04/1500.00120.2020.35-1467-0.21%
2022/03/29121.0000.0020.9018830.11%
2022/03/28120.5000.0021.3519250.11%
2022/03/2300.00121.2021.25-1922-0.11%
2022/03/1000.00121.5021.20-11,016-0.10%
2022/03/0900.00221.1020.90-21,016-0.20%
2022/03/0800.00121.0020.60-11,020-0.10%
2022/03/07121.50122.3521.1501,0220.00%
2022/03/04122.6000.0022.3511,0090.10%
2022/03/03123.1000.0023.0011,0040.10%
2022/03/02123.4500.0023.2011,0030.10%
2022/02/23122.1000.0022.5519670.10%
2022/02/21322.70322.5522.6509710.00%
2022/02/18623.45623.5823.4509620.00%
2022/02/1100.00122.6022.65-1947-0.11%
2022/02/0800.001021.2521.65-10973-1.03%
2022/01/1900.00121.3520.90-11,078-0.09%
2022/01/1700.00121.3021.30-11,080-0.09%
2022/01/14221.1000.0020.9021,0830.18%
2022/01/1100.00121.6521.65-11,093-0.09%
2022/01/0500.00222.9322.80-21,067-0.19%
2022/01/04123.1000.0023.0011,0630.09%
2022/01/031022.9500.0022.85101,0600.94%
2021/12/3000.00623.5823.50-61,052-0.57%
2021/12/29424.401924.6123.90-151,043-1.44%
2021/12/28123.0000.0023.0019140.11%
2021/12/27122.8500.0023.2019250.11%
2021/12/241323.33623.2622.8079390.75%
2021/12/23423.80623.2823.70-2947-0.21%
2021/12/22322.4300.0022.3031,1610.26%
2021/12/21221.2500.0021.2021,1190.18%
2021/12/20321.2700.0021.2531,1220.27%
2021/12/17121.50121.2521.3001,1210.00%
2021/12/16221.4500.0021.4521,1330.18%
2021/12/14120.9000.0021.0011,1310.09%
2021/12/13521.6200.0021.5551,1260.44%
2021/12/10122.10122.5021.8001,1180.00%
2021/12/0900.00322.0322.20-31,094-0.27%
2021/12/0800.00121.6521.65-11,070-0.09%
2021/12/07222.05121.8521.7511,0640.09%
2021/12/02121.90121.2521.1001,0520.00%
2021/11/2900.001220.2020.20-121,131-1.06%
2021/11/253221.582721.0621.0551,1400.44%
2021/11/22220.8000.0020.8021,1420.18%
2021/11/1800.00220.9520.80-21,142-0.18%
2021/11/16120.9000.0020.9011,1460.09%
2021/11/1100.00121.5521.50-11,187-0.08%
2021/11/10122.5000.0021.6511,2170.08%
2021/11/0900.00122.0022.00-11,228-0.08%
2021/11/08121.50121.4021.5001,2450.00%
2021/11/0500.00421.6821.40-41,294-0.31%
2021/11/04221.8300.0021.7021,3140.15%
2021/10/29222.20221.7521.7001,8320.00%
2021/10/28122.10122.1022.0501,8770.00%
2021/10/2700.00121.2021.50-11,861-0.05%
2021/10/1900.00120.1020.10-11,882-0.05%
2021/10/1300.00020.2020.1001,9310.00%
2021/10/06320.87220.8820.5512,0250.05%
2021/10/0500.00420.4320.40-42,030-0.20%
2021/10/04121.00220.6020.45-12,037-0.05%
2021/10/0100.00222.9022.00-22,047-0.10%
2021/09/30522.54522.5423.2502,1320.00%
2021/09/291823.031423.0223.0042,1070.19%
2021/09/28221.83121.6021.7011,8080.06%
2021/09/17121.9000.0021.9012,0730.05%
2021/09/1300.00121.9022.25-12,168-0.05%
2021/09/0900.00321.8321.90-32,252-0.13%
2021/09/07122.4000.0022.2512,2990.04%
2021/09/06123.1500.0023.0012,3090.04%
2021/09/03222.8000.0022.8022,3430.09%
2021/09/02122.0000.0022.5012,3270.04%
2021/08/2600.00122.7022.35-12,513-0.04%
2021/08/2500.00622.4022.40-62,709-0.22%
2021/08/241022.6700.0022.60102,7160.37%
2021/08/23223.0000.0023.0022,7500.07%
2021/08/20122.4000.0022.5512,7790.04%
2021/08/19122.5500.0022.5512,8150.04%
2021/08/18121.70422.9323.05-32,839-0.11%
2021/08/161.222.29223.2022.20-0.82,902-0.03%
2021/08/133.424.56224.1523.601.42,9190.05%
2021/08/12225.33225.2025.1002,9750.00%
2021/08/11426.73427.2125.7003,0080.00%
2021/08/10426.85226.6526.5023,0050.07%
2021/08/092328.662827.2428.00-53,008-0.17%
2021/08/06627.71427.7527.7522,7330.07%
2021/08/0500.00325.3725.25-32,633-0.11%
2021/08/04124.6500.0024.9512,6820.04%
2021/08/03525.40325.0725.3522,7150.07%
2021/07/30124.0000.0023.8012,6920.04%
2021/07/2800.00223.9523.65-22,757-0.07%
2021/07/275.525.1100.0024.305.52,7970.20%
2021/07/2200.00224.3524.30-22,902-0.07%
2021/07/20125.3000.0024.9013,0660.03%
2021/07/1500.00125.5525.65-13,291-0.03%
2021/07/1400.00224.6524.45-23,318-0.06%
2021/07/13125.8000.0025.3013,3460.03%
2021/07/12126.00426.0026.00-33,395-0.09%
2021/07/090.326.3000.0026.300.33,4640.01%
2021/07/080.526.90126.5527.10-0.53,583-0.01%
2021/07/07727.661527.4326.65-83,715-0.22%
2021/07/06228.38428.2028.00-23,812-0.05%
2021/07/05127.7000.0027.7514,0840.02%
2021/07/02127.00327.2327.20-24,123-0.05%
2021/07/011528.171628.9727.55-14,141-0.02%
2021/06/30127.00627.7527.20-54,017-0.12%
2021/06/29526.1000.0026.1554,0080.12%
2021/06/28326.80126.7526.7024,0110.05%
2021/06/25527.5000.0027.0054,0160.12%
2021/06/2400.00227.0327.25-24,025-0.05%
2021/06/2300.00326.7526.75-34,050-0.07%
2021/06/22126.1000.0026.0514,0790.02%
2021/06/219.327.10227.7526.807.34,1210.18%
2021/06/18429.76229.1028.7524,1980.05%
2021/06/1700.00228.9029.00-24,288-0.05%
2021/06/16728.9200.0028.4574,4600.16%
2021/06/1500.00228.9028.90-24,673-0.04%
2021/06/111129.561129.3629.0504,7400.00%
2021/06/10129.15229.1029.00-14,932-0.02%
2021/06/0900.00228.7828.40-25,075-0.04%
2021/06/08229.18429.0828.55-25,304-0.04%
2021/06/07428.08328.5228.5515,3640.02%
2021/06/04728.9600.0028.8075,4080.13%
2021/06/03229.33629.8929.85-45,522-0.07%
2021/06/023830.871529.4428.85235,5860.41%
2021/05/31526.141226.8627.25-75,670-0.12%
2021/05/28625.13525.2524.8015,6670.02%
2021/05/27224.90224.7024.7505,7260.00%
2021/05/26225.30524.4225.60-35,821-0.05%
2021/05/25524.00324.4524.0025,8900.03%
2021/05/24324.50125.5023.9025,8770.03%
2021/05/2100.00324.3724.45-35,848-0.05%
2021/05/201124.271523.7923.20-45,833-0.07%
2021/05/19322.673.123.2823.35-0.15,7670.00%
2021/05/18119.80221.2521.25-15,735-0.02%
2021/05/17119.3500.0019.3515,6990.02%
2021/05/135.120.44520.7221.500.15,6330.00%
2021/05/12422.38123.4022.3535,5420.05%
2021/05/1100.00825.5124.80-85,479-0.15%
2021/05/07628.04128.2528.3555,4150.09%
2021/05/0600.00427.1527.80-45,401-0.07%
2021/05/05327.17228.2326.5015,3660.02%
2021/05/04129.0000.0026.5015,3350.02%
2021/05/032330.352030.0828.9035,3640.06%
2021/04/29129.501429.6329.60-135,320-0.24%
2021/04/28131.051030.6030.60-95,288-0.17%
2021/04/275931.436830.9330.70-95,281-0.17%
2021/04/262632.265033.5031.65-245,250-0.46%
2021/04/235229.11431.1131.75485,1310.94%
2021/04/221631.292129.5828.90-55,070-0.10%
2021/04/21431.90232.1031.8024,9890.04%
2021/04/20232.30231.6532.3505,0260.00%
2021/04/161434.861035.3533.3544,9830.08%
2021/04/15131.65134.1034.3004,9870.00%
2021/04/14731.94232.4032.2054,9730.10%
2021/04/13634.75734.7433.10-14,843-0.02%
2021/04/121035.911037.4535.5004,6980.00%
2021/04/091138.43939.1039.3024,5620.04%
2021/04/08537.01138.3535.8044,2560.09%
2021/04/0700.00634.6334.90-64,202-0.14%
2021/04/06230.60231.6531.7504,1660.00%
2021/04/0100.00129.7029.65-14,136-0.02%
2021/03/2900.001526.8527.40-154,088-0.37%
2021/03/2600.00127.0026.00-14,080-0.02%
2021/03/2500.00427.2027.20-44,050-0.10%
2021/03/24124.751925.6024.75-184,012-0.45%
2021/03/23928.4700.0027.5093,9370.23%
2021/03/22630.081329.5130.55-73,816-0.18%
2021/03/193225.50425.7927.80283,7030.76%
2021/03/183724.74724.9725.30303,5260.85%
2021/03/17422.96522.7023.00-13,362-0.03%
2021/03/16920.36420.6420.9553,3060.15%
2021/03/15119.101718.9619.05-163,087-0.52%
2021/03/12417.782418.0217.40-202,923-0.68%
2021/03/1100.000.116.3516.60-0.12,6930.00%
2021/03/10615.86515.8515.7512,6420.04%
2021/03/092915.821616.1716.30132,5730.51%
2021/03/08415.38415.2315.6002,4250.00%
2021/03/051514.98414.7114.80112,3090.48%
2021/03/03113.7000.0013.7012,0660.05%
2021/03/02514.3900.0013.9052,1060.24%
2021/02/26213.65213.8513.8002,0270.00%
2021/02/25413.49513.3913.60-11,902-0.05%
2021/02/2200.00212.4312.30-21,798-0.11%
2021/02/1900.00212.2512.25-21,846-0.11%
2021/02/18111.9500.0012.0011,8410.05%
2021/02/1700.00211.8511.70-21,895-0.11%
2021/02/05111.45411.4311.35-31,902-0.16%
2021/02/04211.03411.0811.05-21,909-0.10%
2021/02/01110.4500.0010.5512,1110.05%
2021/01/29410.8300.0010.6542,1460.19%
2021/01/28410.9800.0010.9042,1410.19%
2021/01/26811.3100.0011.2082,1220.38%
2021/01/25211.80411.7011.60-22,111-0.09%
2021/01/2100.00411.1011.50-42,019-0.20%
2021/01/201110.9600.0010.90112,0090.55%
2021/01/19411.70211.7011.6521,9730.10%
2021/01/18211.5000.0011.7521,9430.10%
2021/01/15812.54712.0012.0011,9220.05%
2021/01/14112.15812.2512.35-71,879-0.37%
2021/01/13412.2000.0012.1041,8400.22%
2021/01/1200.00312.0011.65-31,771-0.17%
2021/01/11311.97311.9011.9501,7570.00%
2021/01/08212.00211.8011.5001,7180.00%
2021/01/07111.65811.7511.75-71,621-0.43%
2021/01/06310.80511.1010.70-21,549-0.13%
2021/01/041111.0500.0010.90111,5330.72%
2020/12/3100.00111.5511.50-11,470-0.07%
2020/12/2500.00911.6811.40-91,448-0.62%
2020/12/2100.001211.3511.30-121,442-0.83%
2020/12/181211.2500.0011.25121,4400.83%
2020/12/17211.4500.0011.4021,4380.14%
2020/12/16311.6000.0011.7031,4340.21%
2020/12/14611.6800.0011.7561,4400.42%
2020/12/1100.00412.2411.75-41,434-0.28%
2020/12/07211.6800.0011.7521,3430.15%
2020/12/04311.6000.0011.7531,3360.22%
2020/12/02111.5000.0011.5011,4180.07%
2020/11/30211.73211.9011.9001,4080.00%
2020/11/2600.00411.3511.35-41,414-0.28%
2020/11/1900.00111.1511.00-11,331-0.08%
2020/11/18111.10511.1011.10-41,317-0.30%
2020/11/1300.00210.4010.45-21,274-0.16%
2020/11/1200.00210.3510.25-21,268-0.16%
2020/11/11510.45710.5910.20-21,271-0.16%
2020/11/10210.80910.2810.25-71,304-0.54%
2020/11/0900.0017310.1010.25-1731,258-13.74% 大賣/鉅額交易
2020/11/0600.00569.199.35-561,216-4.60%
2020/11/0500.0058.758.77-51,242-0.40%
2020/11/0358.4500.008.4551,2800.39%
2020/10/28128.6000.008.55121,2660.95%
2020/10/2658.7300.008.7351,2630.40%
2020/10/2258.7100.008.7851,2690.39%
2020/10/20248.7700.008.74241,2721.89%
2020/10/19168.8400.008.86161,2681.26%
2020/10/16168.9800.008.99161,2671.26%
2020/10/1459.1000.009.1051,2700.39%
2020/10/1399.0500.009.1091,2990.69%
2020/10/0800.0049.409.40-41,324-0.30%
2020/10/0700.00149.449.32-141,320-1.06%
2020/10/0600.0079.159.19-71,315-0.53%
2020/09/3000.0039.079.03-31,322-0.23%
2020/09/2800.0078.918.85-71,326-0.53%
2020/09/25338.8000.008.56331,3252.49%
2020/09/24259.0189.019.03171,3171.29%
2020/09/22129.2129.219.16101,2920.77%
2020/09/2100.0079.399.39-71,278-0.55%
2020/09/1859.3259.479.3901,2680.00%
2020/09/11669.2400.009.14661,2345.34%
2020/09/10429.6929.659.50401,2103.30%
2020/09/0929.5629.939.9301,1810.00%
2020/09/08319.6529.819.72291,1632.49%
2020/09/0729.7529.939.8701,1050.00%
2020/09/0469.27389.269.30-321,030-3.11%
2020/09/03359.1400.009.11359883.54%
2020/09/0200.00159.429.20-15969-1.55%
2020/09/01119.06998.949.03-88941-9.35%
2020/08/31128.64248.768.67-12908-1.32%
2020/08/2700.0038.518.51-3885-0.34%
2020/08/26368.7400.008.74368744.12%
2020/08/2538.8200.008.8538660.35%
2020/08/24118.8808.838.89118501.29%
2020/08/2100.0068.918.82-6833-0.72%
2020/08/20378.6438.908.61348194.15%
2020/08/19319.15579.169.48-26759-3.42%
2020/08/18108.88129.008.85-2685-0.29%
2020/08/1700.0039.008.85-3670-0.45%
2020/08/14298.57688.908.86-39638-6.10%
2020/08/1318.473348.668.76-333564-59.00% 大賣/鉅額交易
2020/08/12368.0000.007.97364817.48%
2020/08/1128.302508.208.17-248465-53.24% 大賣/鉅額交易
2020/08/1027.401517.507.78-149392-37.95% 大賣/鉅額交易
2020/08/0700.00217.087.08-21352-5.96%
2020/08/0300.0056.856.85-5341-1.46%
2020/07/3136.8100.006.8433400.88%
2020/07/3096.7500.006.8493422.62%
2020/07/28186.7200.006.67183355.36%
2020/07/27326.8800.006.86323339.60%
2020/07/23307.10107.127.12203276.11%
2020/07/22507.1037.107.104732514.42%
2020/07/21357.0837.087.083231910.02%
2020/07/20387.0800.007.103831412.08%
2020/07/17657.22397.347.18263098.40%
2020/07/162257.19187.237.1920727575.03% 大買/鉅額交易
2020/07/15107.0327.037.0382453.25%
2020/07/1300.0036.986.91-3229-1.31%
2020/07/1000.0036.786.78-3218-1.37%
2020/07/07156.7400.006.88151977.59%
2020/07/0336.5896.726.70-6179-3.34%
2020/07/0216.5400.006.5511750.57%
2020/07/0136.4636.536.5301740.00%
2020/06/2936.4800.006.5431731.72%
2020/06/23156.5000.006.48151768.49%
2020/06/1966.5800.006.5861743.45%
2020/06/1186.4900.006.4381804.42%
2020/06/1046.5246.596.5901810.00%
2020/06/0900.0036.576.57-3188-1.59%
2020/06/0500.0026.566.56-2193-1.03%
2020/06/0100.0066.496.45-6188-3.19%
2020/05/2900.0036.386.38-3184-1.63%
2020/05/2800.0036.396.39-3183-1.64%
2020/05/2500.00126.346.34-12175-6.82%
2020/05/1900.0016.246.24-1171-0.58%
2020/05/08116.1600.006.19111766.24%
2020/05/0600.0046.306.22-4178-2.24%
2020/05/0436.1136.156.1501780.00%
2020/04/3000.00126.276.21-12178-6.71%
2020/04/2900.0066.116.09-6176-3.41%
2020/04/2400.0095.825.82-9177-5.08%
2020/04/2055.8700.005.9551732.89%
2020/04/1645.9500.006.0141712.33%
2020/04/1545.9200.006.0141722.32%
2020/04/1475.8300.005.9071783.93%
2020/04/0935.6800.005.7331761.70%
2020/04/0865.6100.005.6461783.36%
2020/04/0735.5695.685.56-6179-3.34%
2020/04/0100.00215.465.56-21180-11.62%
2020/03/3100.0025.295.29-2185-1.08%
2020/03/2700.0035.235.23-3188-1.60%
2020/03/2500.0034.844.84-3181-1.65%
2020/03/2444.7400.004.7341782.25%
2020/03/2000.0014.924.85-1180-0.55%
2020/03/1700.0034.954.95-3167-1.79%
2020/03/1645.1200.005.0841652.41%
2020/03/1300.0055.265.26-5169-2.96%
2020/03/1055.9000.006.0951513.29%
2020/03/0956.1600.006.0951493.34%
2020/03/0336.3400.006.3431472.04%
2020/03/0236.3300.006.3631462.05%
2020/02/2736.4936.486.4801450.00%
2020/02/2416.5100.006.5711440.69%
2020/01/0867.0100.007.0061523.93%
2020/01/0737.0427.107.1011470.68%
2020/01/0600.0037.097.09-3153-1.95%
2020/01/0387.1427.287.1261533.91%
2020/01/0200.0087.237.23-8154-5.19%
2019/12/31127.1400.007.13121537.81%
2019/12/3000.0017.217.21-1154-0.65%
2019/12/2727.1800.007.1821541.29%
2019/12/26107.27117.277.24-1151-0.66%
2019/12/2500.00127.177.18-12145-8.24%
2019/12/2047.0100.007.0541572.54%
2019/12/1397.0300.007.0192184.12%
2019/12/10187.0800.007.05182198.20%
2019/12/090.17.0000.007.040.12260.04%
2019/12/0236.9200.006.9432331.29%
2019/11/2236.9400.006.9432451.22%
2019/11/2100.0036.956.95-3249-1.20%
2019/11/1900.0066.976.91-6252-2.38%
2019/11/1436.8200.006.8132841.05%
2019/11/1200.0026.886.88-2293-0.68%
2019/11/11196.9100.006.86192996.34%
2019/11/0836.9900.006.9832981.01%
2019/11/0547.0000.007.0043041.32%
2019/10/3166.9800.006.9863151.90%
2019/10/2537.0100.007.0033380.89%
2019/10/2137.1100.007.1133530.85%
2019/10/1867.1600.007.1463581.67%
2019/10/1737.1800.007.2333610.83%
2019/10/1600.0067.267.24-6368-1.63%
2019/10/1500.0087.207.17-8369-2.16%
2019/10/0837.0100.007.0033760.80%
2019/10/0700.000.17.007.02-0.1380-0.03%
2019/09/2747.2047.137.1303910.00%
2019/09/25317.1700.007.12313868.01%
2019/09/24277.3800.007.32273777.16%
2019/09/23347.46537.577.53-19367-5.17%
2019/09/2097.27187.337.35-9352-2.55%
2019/09/19107.16187.197.14-8343-2.33%
2019/09/1837.0700.007.1033240.93%
2019/09/1737.0237.127.0603210.00%
2019/09/1637.0327.097.0613200.31%
2019/09/1200.0047.127.07-4321-1.25%
2019/09/1100.00127.057.07-12318-3.77%
2019/09/09136.9000.006.90133044.27%
2019/09/0636.9600.006.9533030.99%
2019/09/0300.0027.007.00-2313-0.64%
2019/08/3000.0026.956.95-2310-0.64%
2019/08/2800.0026.856.85-2308-0.65%
2019/08/27126.8500.006.82123063.91%
2019/08/20227.25207.387.2522970.67%
2019/08/1900.00167.247.26-16279-5.72%
2019/08/1616.9900.006.9912680.37%
2019/08/1500.0067.087.01-6263-2.28%
2019/08/0547.0500.007.0142511.59%
2019/08/0267.1217.167.1052511.98%
2019/07/3047.2200.007.2042401.66%
2019/07/29227.22127.397.27102394.18%
2019/07/2600.0047.267.26-4229-1.74%
2019/07/2400.00157.307.25-15227-6.59%
2019/07/2300.0037.177.17-3212-1.41%
2019/07/22257.2000.007.122521411.64%
2019/07/1937.0747.167.10-1211-0.47%
2019/07/1800.00177.147.11-17210-8.08%
2019/07/1500.0027.047.02-2197-1.02%
2019/07/1136.9900.007.0032091.43%
2019/07/1067.0400.007.0262122.82%
2019/07/0997.0400.007.0892144.19%
2019/07/0827.0500.007.1522080.96%
2019/07/0500.0027.097.09-2210-0.95%
2019/06/2696.8500.006.8293192.82%
2019/06/2566.9600.006.9263471.73%
2019/06/2427.0000.007.0523580.56%
2019/06/1136.9400.006.9033510.85%
2019/06/1036.9700.007.0333480.86%
2019/06/0500.0027.027.02-2356-0.56%
2019/05/3126.8800.006.8823640.55%
2019/05/2346.8100.006.7943681.09%
2019/05/1500.0046.976.97-4357-1.12%
2019/05/1356.8000.006.6753551.41%
2019/05/1097.0400.007.0793532.55%
2019/05/0937.1527.227.2213520.28%
2019/05/0800.00107.307.23-10352-2.84%
2019/05/0700.0027.317.30-2351-0.57%
2019/05/06137.2627.257.25113513.13%
2019/05/03117.31127.417.41-1348-0.29%
2019/05/0200.0037.267.26-3341-0.88%
2019/04/3000.0027.097.09-2339-0.59%
2019/04/2997.0300.007.0593402.64%
2019/04/26137.1700.007.15133393.83%
2019/04/2537.1357.327.31-2335-0.60%
2019/04/24207.2200.007.22203336.00%
2019/04/23157.3600.007.32153304.54%
2019/04/2227.4257.487.50-3327-0.92%
2019/04/1947.4200.007.4343241.23%
2019/04/18217.5037.607.50183205.62%
2019/04/1537.1737.487.4802910.00%
2019/04/1100.0037.257.25-3282-1.06%
2019/04/1067.0800.007.1062782.15%
2019/04/09187.2200.007.17182766.51%
2019/04/08127.4100.007.33122724.40%
2019/04/0367.5367.747.5802610.00%
2019/04/02127.4500.007.58122514.77%
2019/04/01187.46327.607.78-14228-6.13%
2019/03/29187.14377.177.15-19194-9.75%
2019/03/2876.80406.756.80-33161-20.44%
2019/03/2700.00266.326.36-26129-20.14%
2019/03/2536.0400.006.0431112.69%
2019/03/2100.0016.106.06-1106-0.94%
2019/03/1566.0600.006.0661045.76%
2019/03/1496.0500.006.1491038.68%
2019/03/1300.0036.166.16-399-3.00%
2019/03/11156.1000.006.08159615.56%
2019/03/0600.0036.286.40-391-3.29%
2019/02/2636.1100.006.133803.75%
2019/02/2206.1700.006.100780.00%
2019/02/2136.0400.006.053783.81%
2019/02/2036.1000.006.083823.66%
2019/02/1235.9600.006.053813.68%
2019/02/1135.9500.006.033813.68%
2018/12/1465.9700.006.0261444.16%
2018/12/0300.0016.276.12-1154-0.65%
2018/11/2300.0016.005.98-1155-0.64%
2018/11/2200.0026.005.95-2156-1.28%
2018/11/2100.0015.895.89-1154-0.65%
2018/11/20135.8015.885.88121557.73%
2018/11/1900.0066.085.98-6152-3.93%
2018/10/2525.6400.005.3922620.76%
2018/10/1135.9900.005.9932671.12%
2018/10/0816.7000.006.6812620.38%
2018/10/0556.7600.006.8252621.90%
2018/10/0400.0016.886.94-1262-0.38%
2018/09/2687.1700.007.0582573.11%
2018/09/1116.8000.006.7612190.45%
2018/06/112.78.2800.008.272.71511.77%
2018/06/0700.0028.428.40-2176-1.13%
2018/05/2237.8800.007.9231591.88%
2018/05/1417.9400.007.8811630.61%
2018/04/2438.1000.008.1732511.19%
2018/04/1758.4900.008.4452601.92%
2018/04/090.28.6600.008.610.22700.08%
2018/03/3138.8500.008.9032711.10%
2018/03/3068.9100.008.9062712.21%
2018/03/260.19.0500.009.090.12770.04%
2018/03/1619.15109.139.20-9275-3.26%
2018/03/13119.230.29.109.1710.82763.90%
2018/02/080.28.6000.008.610.22810.07%
2018/02/0648.7728.618.6122920.68%
2018/01/30410.0059.689.31-1316-0.32%
2018/01/1549.1800.009.2243071.30%
2018/01/1159.3200.009.2653661.36%
2018/01/0529.4300.009.5223900.51%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音