加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    705張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00023.1523.0003,5870.00%
2024/04/2500.000.623.0623.10-0.63,585-0.02%
2024/04/24123.1000.0023.1013,5870.03%
2024/04/2300.000.122.8022.95-0.13,5870.00%
2024/04/2200.00322.7022.65-33,590-0.08%
2024/04/19523.08223.4023.0533,5970.08%
2024/04/1800.00724.0323.85-73,580-0.20%
2024/04/17224.30423.9924.00-23,577-0.06%
2024/04/1611.223.4800.0023.5511.23,5820.31%
2024/04/151.124.88225.1524.80-0.93,581-0.02%
2024/04/122.125.9200.0025.602.13,5820.06%
2024/04/11025.0200.0024.9003,5560.00%
2024/04/10025.18125.0024.90-13,617-0.03%
2024/04/09125.1000.0025.1013,6480.03%
2024/04/080.124.6000.0024.600.13,6990.00%
2024/04/03424.45224.5524.4023,7810.05%
2024/04/024.125.0000.0024.954.13,7700.11%
2024/04/01225.25525.5025.25-33,761-0.08%
2024/03/29725.313625.2225.00-293,739-0.78%
2024/03/28425.758525.7425.65-813,740-2.17%
2024/03/27126.1000.0026.1013,7300.03%
2024/03/262226.401126.2325.90113,7190.30%
2024/03/253226.291.426.2926.1530.73,6840.83%
2024/03/22126.00226.0026.10-13,697-0.03%
2024/03/2111.525.7500.0026.0011.53,7780.31%
2024/03/20725.5700.0025.5073,7620.19%
2024/03/19126.651026.5726.50-93,750-0.24%
2024/03/181.526.6312.526.7126.60-113,741-0.29%
2024/03/1512.426.430.226.5526.3012.23,7460.32%
2024/03/144.127.00627.2726.70-23,696-0.05%
2024/03/131226.95226.8727.50103,6830.27%
2024/03/12627.38427.3026.8523,7040.05%
2024/03/11325.903925.8925.80-363,659-0.98%
2024/03/081426.281526.3625.85-13,658-0.03%
2024/03/0750.328.802629.1527.1524.33,6190.67%
2024/03/06145.128.0014728.5929.15-1.93,350-0.06% 大買/大賣/
2024/03/05626.537.726.5326.50-1.73,352-0.05%
2024/03/046.127.72927.4527.30-2.93,282-0.09%
2024/03/0129.127.593427.4727.25-4.93,205-0.15%
2024/02/29118.429.6872.228.5627.0546.23,0181.53% 大買/
2024/02/27429.85729.8529.85-32,317-0.13%
2024/02/267525.9392.726.5127.15-17.72,277-0.78%
2024/02/236325.718125.4124.70-182,101-0.86%
2024/02/220.124.50224.8724.30-22,091-0.09%
2024/02/21624.33724.5924.65-12,079-0.05%
2024/02/20024.4500.0024.3502,0750.00%
2024/02/19324.65224.7524.6012,0860.05%
2024/02/1628.124.64324.5724.5025.12,1141.18%
2024/02/153.123.801723.6723.80-142,166-0.64%
2024/02/05122.1000.0022.0512,1200.05%
2024/02/021022.751022.9022.6002,1140.00%
2024/02/012.122.65122.5522.451.12,1130.05%
2024/01/31023.00122.8522.65-12,164-0.05%
2024/01/30022.8000.0022.9502,1640.00%
2024/01/29122.6000.0022.7012,1550.05%
2024/01/2400.00523.4523.15-52,146-0.23%
2024/01/230.123.50923.2623.35-92,153-0.42%
2024/01/223623.043023.3523.5062,1320.28%
2024/01/18022.6500.0022.2502,0400.00%
2024/01/1711.222.2200.0022.1511.22,0430.55%
2024/01/16122.3500.0022.3512,0460.05%
2024/01/15322.6800.0022.5532,0440.15%
2024/01/120.122.78322.7022.70-2.92,028-0.14%
2024/01/11023.0000.0022.9002,0290.00%
2024/01/102.122.883022.6022.60-27.92,037-1.37%
2024/01/09623.300.223.3023.105.92,0340.29%
2024/01/08123.6000.0023.5512,0220.05%
2024/01/040.124.62425.0424.15-3.92,024-0.19%
2024/01/0310.225.27125.4525.259.21,9810.46%
2024/01/028.124.983624.8725.00-27.91,951-1.43%
2023/12/291124.75724.6924.5041,9210.21%
2023/12/28523.80223.8823.5531,9000.16%
2023/12/26123.70123.8523.9502,0780.00%
2023/12/25123.750.223.7523.800.82,2520.03%
2023/12/22823.772.423.8623.605.62,2550.25%
2023/12/213.123.78423.7523.80-0.92,356-0.04%
2023/12/19223.85924.1724.05-72,360-0.30%
2023/12/1893.124.3912624.0924.15-332,342-1.41% 大賣/
2023/12/150.123.60523.7223.30-52,249-0.22%
2023/12/14224.206.323.9723.80-4.32,250-0.19%
2023/12/13224.23124.1024.3012,2290.04%
2023/12/12624.551124.3624.50-52,212-0.23%
2023/12/1100.001024.7024.50-102,195-0.46%
2023/12/081625.763.125.3424.8012.92,1830.59%
2023/12/07325.632425.6225.10-212,160-0.97%
2023/12/06125.20524.9824.90-42,103-0.19%
2023/12/05324.48124.4524.3522,1000.10%
2023/12/041225.3516.325.5425.20-4.32,094-0.21%
2023/12/0126.425.612725.5826.00-0.72,046-0.03%
2023/11/30183.925.1413825.3626.0545.91,9582.35% 大買/大賣/
2023/11/2900.00224.2824.15-21,734-0.12%
2023/11/28123.90624.1524.00-51,789-0.28%
2023/11/27824.331124.5824.20-31,836-0.16%
2023/11/24024.3300.0024.2001,8240.00%
2023/11/2200.00124.5024.05-11,836-0.05%
2023/11/2110424.5510724.7323.90-31,863-0.16% 大買/大賣/
2023/11/20223.6010.823.8123.50-8.81,831-0.48%
2023/11/17523.75523.8823.8001,9400.00%
2023/11/1600.00523.3523.70-52,101-0.24%
2023/11/15623.826.123.7823.65-0.12,1420.00%
2023/11/1481.123.2585.123.6324.10-42,119-0.19%
2023/11/13022.1500.0022.1502,0280.00%
2023/11/1000.000.122.2022.00-0.12,0440.00%
2023/11/09122.1500.0022.0512,0570.05%
2023/11/0872.222.738722.6122.50-14.82,091-0.71%
2023/11/07121.40821.5021.45-72,071-0.34%
2023/11/06121.7500.0021.7012,1590.05%
2023/11/0300.001021.6021.55-102,237-0.45%
2023/11/0200.000.321.5021.50-0.32,483-0.01%
2023/11/0100.00120.8520.95-12,713-0.04%
2023/10/31321.0200.0020.7032,7560.11%
2023/10/30023.1000.0021.4502,8920.00%
2023/10/27121.31321.3521.35-22,928-0.07%
2023/10/26521.6500.0021.3552,9950.17%
2023/10/250.122.0000.0021.950.13,1050.00%
2023/10/24021.9500.0021.9503,4050.00%
2023/10/20121.65521.6521.55-43,764-0.11%
2023/10/19221.632.221.9021.90-0.24,1010.00%
2023/10/18121.65721.7921.60-64,106-0.15%
2023/10/17122.4500.0022.2014,1150.02%
2023/10/16322.75123.0522.7524,1130.05%
2023/10/13324.0300.0023.5034,1080.07%
2023/10/12123.6500.0023.6514,1060.02%
2023/10/11424.132223.8623.60-184,105-0.44%
2023/10/06224.60124.6524.6014,0810.02%
2023/10/055.124.63524.6624.800.14,0820.00%
2023/10/04024.651125.2324.65-114,057-0.27%
2023/10/03825.071825.1024.95-103,998-0.25%
2023/10/0216.525.243725.0525.00-20.53,970-0.52%
2023/09/28106.324.3010724.5124.75-0.73,860-0.02% 大買/大賣/
2023/09/27423.10523.0923.00-13,726-0.03%
2023/09/261923.22623.1523.40133,7330.35%
2023/09/256.122.07422.0522.152.13,6640.06%
2023/09/222.120.9000.0020.902.13,7240.06%
2023/09/2100.00420.6020.95-43,912-0.10%
2023/09/200.121.0000.0020.800.13,9340.00%
2023/09/19021.350.121.3521.25-0.13,9620.00%
2023/09/18221.8000.0021.5523,9470.05%
2023/09/15121.80121.9522.0003,9430.00%
2023/09/14022.10122.2022.20-13,937-0.03%
2023/09/12322.05022.2521.9033,9120.08%
2023/09/11122.3000.0022.2513,8980.03%
2023/09/08522.950.123.0022.904.93,8790.13%
2023/09/07223.15123.5523.1513,8650.03%
2023/09/05123.6000.0023.7013,8390.03%
2023/09/01924.17825.5924.0513,8190.03%
2023/08/31924.892025.1024.80-113,759-0.29%
2023/08/30023.8500.0023.9003,7010.00%
2023/08/29123.603423.5423.85-333,695-0.89%
2023/08/2829023.99424.0123.802863,6807.77% 大買/鉅額交易
2023/08/25524.85425.1024.7013,6440.03%
2023/08/2422224.6712.424.7824.35209.63,5985.82% 大買/鉅額交易
2023/08/231825.3461.225.3225.05-43.23,527-1.23%
2023/08/226124.7054.125.0924.9573,4020.20%
2023/08/213123.704223.9924.00-113,229-0.34%
2023/08/18387.322.681.522.6222.60385.93,15612.22% 大買/鉅額交易
2023/08/175122.8600.0023.15513,1331.63%
2023/08/16114.122.990.222.9823.00113.93,1243.65% 大買/鉅額交易
2023/08/153823.250.123.5023.2037.93,1071.22%
2023/08/1447.122.3900.0022.8547.13,0961.52%
2023/08/11253.623.52223.8523.35251.63,0638.21% 大買/鉅額交易
2023/08/10126.123.631224.5523.40114.13,0303.76% 大買/鉅額交易
2023/08/094.125.81425.6325.3002,9470.00%
2023/08/082025.565525.6125.80-352,879-1.22%
2023/08/077524.3521624.8525.10-1412,648-5.32% 大賣/鉅額交易
2023/08/045922.92522.6123.10542,4232.23%
2023/08/025223.82423.8923.15482,6131.84%
2023/08/01523.30323.7323.0522,4710.08%
2023/07/311023.622423.8123.20-142,441-0.57%
2023/07/28252.224.076.124.1323.80246.22,37910.35% 大買/鉅額交易
2023/07/27177.124.5118924.8025.35-122,272-0.53% 大買/大賣/
2023/07/261523.43522.6323.20101,9770.51%
2023/07/25129.223.939924.0123.1530.21,9161.58% 大買/
2023/07/247724.0419.524.2524.3057.51,6283.53%
2023/07/208821.3800.0022.30881,2926.81%
2023/07/1927521.2000.0021.102751,27521.57% 大買/鉅額交易
2023/07/17621.951.121.7121.654.91,3100.38%
2023/07/142621.5400.0021.45261,3281.96%
2023/07/1310121.30021.0521.101011,3717.37% 大買/
2023/07/126921.0400.0021.00691,4704.69%
2023/07/11821.8700.0021.7581,4850.54%
2023/07/103321.77121.6021.80321,5022.13%
2023/07/07121.95121.8522.0501,5010.00%
2023/07/0600.00322.3222.05-31,495-0.20%
2023/07/05323.271522.9823.10-121,474-0.81%
2023/07/04122.856123.0622.70-601,476-4.06%
2023/07/03522.961023.0322.60-51,462-0.34%
2023/06/302922.89103.122.8622.95-74.11,432-5.17% 大賣/
2023/06/2938.123.202923.2323.709.11,3620.66%
2023/06/288222.20721.8221.70751,1816.35%
2023/06/276120.781121.7121.65501,1694.28%
2023/06/2616420.5900.0020.651641,14414.33% 大買/鉅額交易
2023/06/2000.00420.6820.50-41,163-0.34%
2023/06/1600.00120.7020.60-11,222-0.08%
2023/06/14220.80520.6520.55-31,298-0.23%
2023/06/124.120.7000.0020.604.11,3620.30%
2023/06/07321.3300.0021.3531,3990.21%
2023/06/06121.0000.0021.2511,4280.07%
2023/06/02120.9000.0020.9011,5370.07%
2023/06/01020.571020.5020.60-101,574-0.63%
2023/05/30920.54320.6020.4561,9010.32%
2023/05/29121.00121.1521.1001,9450.00%
2023/05/2600.00221.2321.15-21,973-0.10%
2023/05/24221.401.321.5021.400.72,0200.03%
2023/05/2300.00121.6021.65-12,114-0.05%
2023/05/19221.07120.8020.8012,1120.05%
2023/05/184220.84121.0020.85412,1071.95%
2023/05/17320.67220.7020.8512,1000.05%
2023/05/152620.12520.1520.25212,0831.01%
2023/05/123518.9600.0019.85352,0741.69%
2023/05/111818.9300.0018.90182,0580.87%
2023/05/10219.3800.0019.3022,0390.10%
2023/05/091320.11220.1819.75112,0270.54%
2023/05/08120.75120.7520.8001,7910.00%
2023/05/051221.0100.0020.95121,7820.67%
2023/05/04521.4000.0021.2551,7740.28%
2023/05/03221.20121.5521.5511,7640.06%
2023/05/02821.44821.5621.2001,7520.00%
2023/04/281021.83121.9021.7591,7350.52%
2023/04/27120.25020.5020.5011,7170.06%
2023/04/26320.35420.7520.65-11,703-0.06%
2023/04/251121.0100.0020.60111,6950.65%
2023/04/21221.03221.1321.4001,6720.00%
2023/04/20722.35822.6021.75-11,644-0.06%
2023/04/19423.201723.2623.05-131,614-0.80%
2023/04/182923.255723.5622.70-281,580-1.77%
2023/04/175023.271523.6923.85351,5262.29%
2023/04/14222.206.322.4321.95-4.31,417-0.30%
2023/04/131021.778.121.6821.901.91,3850.14%
2023/04/12121.60021.4521.3511,3600.07%
2023/04/11421.60421.3021.3501,3490.00%
2023/04/10021.33121.4521.30-11,337-0.07%
2023/04/07322.237.221.9221.20-4.21,319-0.32%
2023/04/06020.533.121.0721.05-3.11,265-0.24%
2023/03/31519.95219.9520.1031,2460.24%
2023/03/301020.30119.8020.0091,2320.73%
2023/03/281120.53220.1520.7091,2040.75%
2023/03/2700.00120.8520.95-11,186-0.08%
2023/03/24020.95321.1020.80-31,175-0.26%
2023/03/23221.0000.0020.8021,1660.17%
2023/03/22021.2015.121.4921.15-151,148-1.31%
2023/03/21422.0411.521.7421.15-7.51,126-0.66%
2023/03/20321.503221.4021.50-291,088-2.66%
2023/03/172821.0531.221.1721.15-3.21,059-0.30%
2023/03/164920.439.120.5620.5039.91,0063.96%
2023/03/15520.85520.3419.9509600.00%
2023/03/14520.16620.1319.80-1939-0.11%
2023/03/13319.782.119.7619.800.99280.10%
2023/03/10520.924.220.6520.600.89050.09%
2023/03/094.220.86721.8220.70-2.9889-0.32%
2023/03/08321.6713.421.5421.75-10.4859-1.21%
2023/03/07922.4423.721.9221.90-14.7827-1.77%
2023/03/061421.0919.521.2521.30-5.5747-0.74%
2023/03/033421.033621.0521.45-2709-0.28%
2023/03/0280.120.414820.4820.5532.16125.24%
2023/03/016.218.986.318.8919.35-0.1391-0.01%
2023/02/244.217.53917.4917.60-4.8337-1.43%
2023/02/23117.251817.2317.10-17306-5.55%
2023/02/22316.13816.2016.35-5265-1.88%
2023/02/213916.6934.216.0716.054.92491.95%
2023/02/201016.05615.6016.0541482.69%
2023/02/17014.7500.0014.6001260.00%
2023/02/160.114.58114.6014.60-0.9127-0.70%
2023/02/150.114.6100.0014.600.11290.09%
2023/02/080.114.5600.0014.650.11390.04%
2023/02/03014.8000.0014.6501390.00%
2023/02/01014.5000.0014.5501380.00%
2023/01/31014.6000.0014.3001390.00%
2023/01/11014.5000.0014.6001400.00%
2023/01/10014.9500.0014.7001410.00%
2023/01/09014.5000.0014.7501440.00%
2023/01/05014.7300.0014.4501480.00%
2023/01/040.214.4000.0014.250.21500.13%
2022/12/2800.00514.4014.35-5156-3.21%
2022/12/2700.00114.5514.45-1158-0.63%
2022/12/23014.4000.0014.5501640.00%
2022/12/20014.6500.0014.1001720.00%
2022/12/12214.8000.0014.7521921.04%
2022/12/0800.00115.2015.05-1209-0.48%
2022/12/07015.6000.0015.3502120.00%
2022/12/05015.4500.0015.8002160.00%
2022/12/01015.9000.0015.5002150.00%
2022/11/3000.00115.8515.65-1214-0.47%
2022/11/29415.6500.0015.5542091.91%
2022/11/28315.0500.0015.2532041.46%
2022/11/25615.52515.2015.1012010.50%
2022/11/241214.66114.5514.80111905.79%
2022/11/231.213.6000.0013.901.21820.66%
2022/11/17013.7000.0013.8001880.00%
2022/11/1500.00813.7813.80-8200-3.99%
2022/11/14113.65113.6013.6002010.00%
2022/11/11013.3500.0013.5002000.01%
2022/11/09113.40313.4013.35-2200-1.00%
2022/11/08813.3800.0013.3082013.98%
2022/11/01012.7500.0012.9501930.00%
2022/10/31013.9000.0012.6502040.00%
2022/10/28013.0200.0012.6502090.01%
2022/10/24113.2500.0013.0512170.46%
2022/10/190.113.6000.0013.300.12240.02%
2022/10/180.513.7000.0013.500.52260.22%
2022/10/17013.8500.0013.4002330.00%
2022/10/13014.3000.0013.6002350.00%
2022/10/12014.4000.0014.3002320.00%
2022/10/11015.0500.0014.2502310.00%
2022/10/06015.2000.0015.0002300.00%
2022/09/26015.5000.0014.8002310.00%
2022/09/22015.6000.0015.4502390.00%
2022/09/21016.0500.0015.5502370.00%
2022/09/20316.10315.8815.8002340.00%
2022/09/19016.20316.1015.55-3231-1.30%
2022/09/15016.0000.0015.9002240.01%
2022/09/1300.00015.0515.1502150.00%
2022/09/0100.00514.4514.45-5216-2.31%
2022/08/3100.00114.5014.65-1216-0.46%
2022/08/290.114.7600.0014.600.12130.06%
2022/08/2600.00414.9515.05-4216-1.84%
2022/08/25514.9000.0014.9052172.30%
2022/08/23016.3000.0015.9002180.00%
2022/08/2200.00016.5516.300209-0.02%
2022/08/1900.00116.2516.30-1209-0.48%
2022/08/12015.3000.0015.1502820.00%
2022/08/10114.75315.0515.00-2285-0.70%
2022/08/08015.3000.0014.9002900.00%
2022/08/05115.0000.0015.1012970.34%
2022/08/04014.5500.0014.8002900.00%
2022/07/27015.4500.0014.9003090.00%
2022/07/20014.9000.0014.5003000.00%
2022/07/1400.00113.7513.70-1303-0.33%
2022/07/12113.4500.0013.0013040.33%
2022/07/11113.7500.0013.6513040.33%
2022/07/08114.0000.0014.1013030.33%
2022/07/0700.00313.8314.05-3302-0.99%
2022/07/06213.6000.0013.4023010.66%
2022/07/0500.00813.8014.20-8300-2.67%
2022/07/01513.49113.0013.1042981.34%
2022/06/30014.6000.0014.2502900.01%
2022/06/29015.4500.0015.3002840.01%
2022/06/24115.4000.0015.4012870.35%
2022/06/23115.3000.0015.3512890.35%
2022/06/220.116.1000.0015.650.12870.04%
2022/06/2100.00416.3316.40-4286-1.39%
2022/06/20115.8500.0015.8512880.35%
2022/06/17017.48516.7516.80-5285-1.74%
2022/06/14116.90517.0217.35-4294-1.36%
2022/06/13117.5500.0017.5512980.34%
2022/06/101.118.1100.0018.201.13020.36%
2022/06/07018.35118.3018.10-1309-0.32%
2022/06/06118.9000.0018.6013180.31%
2022/05/31017.8000.0017.8003470.01%
2022/05/27018.0500.0018.0003680.00%
2022/05/2500.00318.4018.70-3391-0.77%
2022/05/24519.82519.5918.6003950.00%
2022/05/23517.96918.4318.70-4353-1.13%
2022/05/170.217.1000.0017.050.24140.04%
2022/05/160.116.92317.0516.90-2.9417-0.69%
2022/05/13117.00317.1217.15-2419-0.48%
2022/05/121.216.03916.2016.80-7.8419-1.87%
2022/05/101.116.2600.0016.501.14400.25%
2022/05/09717.5800.0017.1074311.62%
2022/05/06118.9000.0019.0014250.24%
2022/05/05219.9500.0019.9024180.48%
2022/04/27319.20319.6219.5504360.00%
2022/04/2200.00020.1520.3504360.00%
2022/04/2100.00120.6020.40-1445-0.22%
2022/04/2000.00120.5520.50-1448-0.22%
2022/04/19020.67620.4720.45-6452-1.32%
2022/04/18220.0500.0020.2024560.44%
2022/04/15220.2500.0020.3524670.43%
2022/04/14020.65220.6520.40-2481-0.41%
2022/04/13220.5000.0020.4024920.41%
2022/04/12020.50820.2420.20-8500-1.60%
2022/04/11220.2500.0020.2025060.40%
2022/04/08020.83220.6520.60-2522-0.38%
2022/04/07021.1500.0020.2005470.00%
2022/04/06120.6500.0020.6516920.14%
2022/04/01021.4700.0020.7507010.00%
2022/03/31021.2000.0020.9007130.00%
2022/03/30321.25321.1021.1007690.00%
2022/03/29221.1000.0020.9028830.23%
2022/03/28220.60220.8021.3509250.00%
2022/03/258.121.2400.0021.058.19240.88%
2022/03/24021.45121.3521.35-1922-0.11%
2022/03/23021.2900.0021.2509220.00%
2022/03/22021.60221.2021.30-2923-0.22%
2022/03/21121.251121.2520.95-10925-1.08%
2022/03/180.220.94120.9520.90-0.8929-0.09%
2022/03/17120.60320.6520.70-2939-0.21%
2022/03/16520.3300.0020.4059610.52%
2022/03/15620.7300.0020.5069820.61%
2022/03/14521.20121.3021.2049840.41%
2022/03/1100.001021.2021.40-101,016-0.98%
2022/03/09120.9000.0020.9011,0160.10%
2022/03/08220.4000.0020.6021,0200.20%
2022/03/07121.10321.2721.15-21,022-0.20%
2022/03/04122.40222.4022.35-11,009-0.10%
2022/03/0300.000.123.2023.00-0.11,004-0.01%
2022/03/02123.1500.0023.2011,0030.10%
2022/03/01222.9000.0023.4021,0020.20%
2022/02/25222.1000.0022.4029810.20%
2022/02/24121.85121.8021.8009750.00%
2022/02/22222.1300.0022.1029740.21%
2022/02/212.122.61522.6522.65-2.9971-0.30%
2022/02/182123.482023.4923.4519620.10%
2022/02/171223.641923.3623.00-7945-0.74%
2022/02/15122.80222.9522.65-1921-0.11%
2022/02/1400.00422.4522.70-4921-0.43%
2022/02/1100.00622.8322.65-6947-0.63%
2022/02/1000.003.122.6922.40-3.1953-0.32%
2022/02/091.121.5700.0021.651.19390.11%
2022/02/0800.00221.4021.65-2973-0.21%
2022/02/0700.00420.9421.05-4972-0.41%
2022/01/24319.9700.0020.2039940.30%
2022/01/211020.8200.0020.65101,0310.97%
2022/01/19220.9000.0020.9021,0780.19%
2022/01/1700.00321.2021.30-31,080-0.28%
2022/01/14320.70120.8020.9021,0830.18%
2022/01/1300.00121.2521.40-11,084-0.09%
2022/01/12321.38121.4021.3521,0900.18%
2022/01/10521.71621.8321.75-11,090-0.09%
2022/01/07622.08122.0521.9051,0830.46%
2022/01/06122.4500.0022.9011,0730.09%
2022/01/05122.80422.8322.80-31,067-0.28%
2022/01/04623.11922.9323.00-31,063-0.28%
2022/01/03323.03322.9522.8501,0600.00%
2021/12/30523.48723.5623.50-21,052-0.19%
2021/12/294924.603724.8723.90121,0431.15%
2021/12/2800.00123.0023.00-1914-0.11%
2021/12/2700.00122.9523.20-1925-0.11%
2021/12/24523.252.323.3122.802.89390.30%
2021/12/234323.693423.5423.7099470.95%
2021/12/22622.55422.1522.3021,1610.17%
2021/12/1700.00121.5521.30-11,121-0.09%
2021/12/131.221.48221.5021.55-0.81,126-0.07%
2021/12/102.322.00822.3621.80-5.81,118-0.51%
2021/12/09922.1700.0022.2091,0940.82%
2021/12/0800.00121.6521.65-11,070-0.09%
2021/12/07121.8500.0021.7511,0640.09%
2021/12/0600.00120.9520.95-11,036-0.10%
2021/12/01121.0000.0021.4011,0580.09%
2021/11/29520.0500.0020.2051,1310.44%
2021/11/24020.7000.0020.7501,1330.00%
2021/11/23120.6000.0020.6011,1360.09%
2021/11/2200.00220.7520.80-21,142-0.18%
2021/11/19220.6000.0020.9521,1430.17%
2021/11/17121.0000.0020.9511,1450.09%
2021/11/16020.9000.0020.9001,1460.00%
2021/11/1500.00221.2021.05-21,161-0.17%
2021/11/12521.2500.0021.2051,1790.42%
2021/11/10722.56721.8621.6501,2170.00%
2021/11/08121.35121.4021.5001,2450.00%
2021/11/03521.75521.5021.7001,6280.00%
2021/11/0100.00122.0521.90-11,825-0.05%
2021/10/291022.2300.0021.70101,8320.55%
2021/10/2800.00321.7222.05-31,877-0.16%
2021/10/27222.0500.0021.5021,8610.11%
2021/10/2500.000.220.5020.65-0.21,847-0.01%
2021/10/2100.00120.8520.70-11,873-0.05%
2021/10/20220.30220.4520.5001,8810.00%
2021/10/19120.1000.0020.1011,8820.05%
2021/10/180.120.2000.0020.150.11,8820.01%
2021/10/1400.00120.4019.95-11,925-0.05%
2021/10/13220.20320.2520.10-11,931-0.05%
2021/10/071621.10121.0021.10151,9850.76%
2021/10/0500.00520.2420.40-52,030-0.25%
2021/10/04120.451620.4520.45-152,037-0.74%
2021/10/01522.66222.2522.0032,0470.15%
2021/09/3000.00722.4623.25-72,132-0.33%
2021/09/291423.11722.9823.0072,1070.33%
2021/09/281.121.5600.0021.701.11,8080.06%
2021/09/27021.6500.0021.7001,8480.00%
2021/09/15121.8000.0021.9012,1050.05%
2021/09/0900.00221.8821.90-22,252-0.09%
2021/09/08222.05222.0021.7502,2670.00%
2021/09/07222.6500.0022.2522,2990.09%
2021/09/06122.8500.0023.0012,3090.04%
2021/09/0300.00222.8022.80-22,343-0.09%
2021/09/02222.00422.1522.50-22,327-0.09%
2021/09/0100.00322.6322.50-32,318-0.13%
2021/08/31121.80421.8022.00-32,330-0.13%
2021/08/24222.7000.0022.6022,7160.07%
2021/08/19123.30122.9522.5502,8150.00%
2021/08/18122.70322.7323.05-22,839-0.07%
2021/08/17422.5000.0022.1542,8540.14%
2021/08/1615.222.567322.4622.20-57.82,902-1.99%
2021/08/138.224.118.323.7423.60-0.12,9190.00%
2021/08/1223.125.435325.4325.10-302,975-1.01%
2021/08/114526.744226.8425.7033,0080.10%
2021/08/1027.127.252027.2426.507.13,0050.24%
2021/08/09172.328.1912427.5928.0048.33,0081.61% 大買/大賣/
2021/08/063427.221927.4427.75152,7330.55%
2021/08/05225.251025.2625.25-82,633-0.30%
2021/08/04524.91624.7524.95-12,682-0.04%
2021/08/032025.15524.8925.35152,7150.55%
2021/08/02123.75223.9523.80-12,662-0.04%
2021/07/30123.80323.9223.80-22,692-0.07%
2021/07/29123.80424.0824.40-32,721-0.11%
2021/07/281023.50523.5323.6552,7570.18%
2021/07/27024.30125.4524.30-12,797-0.04%
2021/07/2600.00225.1025.00-22,838-0.07%
2021/07/2300.00124.6524.50-12,868-0.03%
2021/07/22124.25424.8624.30-32,902-0.10%
2021/07/21624.581024.8424.25-42,957-0.14%
2021/07/20525.011125.2324.90-63,066-0.20%
2021/07/19326.35726.1125.95-43,157-0.13%
2021/07/16925.81326.0225.6063,2670.18%
2021/07/15725.44125.0025.6563,2910.18%
2021/07/145.224.421124.4224.45-5.83,318-0.17%
2021/07/13825.69526.2525.3033,3460.09%
2021/07/12226.03226.3326.0003,3950.00%
2021/07/09426.45226.3026.3023,4640.06%
2021/07/082.126.635.226.7727.10-3.13,583-0.09%
2021/07/0713.227.01627.7326.657.23,7150.19%
2021/07/06528.41228.5528.0033,8120.08%
2021/07/05128.1513.227.8427.75-12.24,084-0.30%
2021/07/021027.631227.8327.20-24,123-0.05%
2021/07/013128.523328.9527.55-24,141-0.05%
2021/06/30227.402527.4127.20-234,017-0.57%
2021/06/297.226.081226.5326.15-4.84,008-0.12%
2021/06/282.226.671626.6826.70-13.84,011-0.34%
2021/06/25427.25427.1427.0004,0160.00%
2021/06/24327.17827.4027.25-54,025-0.12%
2021/06/23426.45726.7126.75-34,050-0.07%
2021/06/2236.226.58227.0026.0534.24,0790.84%
2021/06/21326.801027.8026.80-74,121-0.17%
2021/06/181729.53629.0128.75114,1980.26%
2021/06/17228.70528.6729.00-34,288-0.07%
2021/06/161029.001329.1328.45-34,460-0.07%
2021/06/15128.90128.9028.9004,6730.00%
2021/06/11329.252.329.5829.050.74,7400.02%
2021/06/1000.00129.1029.00-14,932-0.02%
2021/06/094.128.30428.6028.400.15,0750.00%
2021/06/08428.85328.9728.5515,3040.02%
2021/06/0713.128.16727.8928.556.15,3640.11%
2021/06/049.329.051729.1228.80-7.75,408-0.14%
2021/06/033029.931530.5729.85155,5220.27%
2021/06/0271.130.733729.7928.8534.15,5860.61%
2021/06/0100.00629.9529.95-65,647-0.11%
2021/05/31126.551226.8727.25-115,670-0.19%
2021/05/282225.04525.3224.80175,6670.30%
2021/05/27825.08225.0024.7565,7260.10%
2021/05/26324.22624.8525.60-35,821-0.05%
2021/05/25224.281324.3524.00-115,890-0.19%
2021/05/241523.88424.9823.90115,8770.19%
2021/05/21524.18324.1824.4525,8480.03%
2021/05/20524.24224.4023.2035,8330.05%
2021/05/19222.651822.8423.35-165,767-0.28%
2021/05/181220.093919.9221.25-275,735-0.47%
2021/05/1733.119.531619.5019.3517.15,6990.30%
2021/05/14522.451122.1221.50-65,662-0.11%
2021/05/13821.50820.5821.5005,6330.00%
2021/05/121522.4712722.9422.35-1125,542-2.02% 大賣/鉅額交易
2021/05/111025.51225.4924.8085,4790.15%
2021/05/10327.8800.0027.5535,4380.06%
2021/05/07128.107.428.5728.35-6.45,415-0.12%
2021/05/06326.93327.4027.8005,4010.00%
2021/05/05126.604.127.2926.50-3.15,366-0.06%
2021/05/0412.527.19526.5026.507.55,3350.14%
2021/05/032129.201229.8128.9095,3640.17%
2021/04/296.129.59930.1429.60-2.95,320-0.05%
2021/04/28731.24330.8030.6045,2880.08%
2021/04/271731.04530.8530.70125,2810.23%
2021/04/261732.911833.6531.65-15,250-0.02%
2021/04/231130.001529.6831.75-45,131-0.08%
2021/04/224830.644130.2128.9075,0700.14%
2021/04/2133.232.5000.0031.8033.24,9890.67%
2021/04/20531.80433.0932.3515,0260.02%
2021/04/19932.682433.1732.50-154,999-0.30%
2021/04/161634.233.134.7733.3512.94,9830.26%
2021/04/15432.815.232.1234.30-1.24,987-0.02%
2021/04/1414.332.6715232.9332.20-137.74,973-2.77% 大賣/鉅額交易
2021/04/1348.333.3431.733.6033.1016.64,8430.34%
2021/04/1249.136.915636.4035.50-74,698-0.15%
2021/04/094537.9329.138.7639.3015.94,5620.35%
2021/04/0811037.41338.3535.801074,2562.51% 大買/鉅額交易
2021/04/07434.501234.8334.90-84,202-0.19%
2021/04/061530.825230.3331.75-374,166-0.89%
2021/04/013129.585.229.6829.6525.84,1360.62%
2021/03/312129.451.228.8228.7519.84,1220.48%
2021/03/30627.83128.0028.5054,1020.12%
2021/03/297.127.37026.9327.407.14,0880.17%
2021/03/261627.07227.0526.00144,0800.34%
2021/03/25126.80126.0127.2004,0500.00%
2021/03/248.125.361325.2724.75-4.94,012-0.12%
2021/03/2331.528.507.228.8027.5024.33,9370.62%
2021/03/222330.25629.9630.55173,8160.45%
2021/03/1915.326.3244.125.4927.80-28.83,703-0.78%
2021/03/1871.525.0422.925.1925.3048.53,5261.38%
2021/03/17722.82123.0023.0063,3620.18%
2021/03/161720.183320.7920.95-163,306-0.48%
2021/03/1530.618.442418.6819.056.63,0870.21%
2021/03/1242.117.62717.5317.4035.12,9231.20%
2021/03/11916.282816.3216.60-192,693-0.71%
2021/03/102815.831215.9015.75162,6420.61%
2021/03/092815.961416.2616.30142,5730.54%
2021/03/083015.462715.3815.6032,4250.13%
2021/03/054314.832914.9414.80142,3090.61%
2021/03/0400.00413.9514.10-42,076-0.19%
2021/03/03413.70713.8613.70-32,066-0.15%
2021/03/02314.3544.114.0013.90-41.12,106-1.95%
2021/02/265313.62213.6513.80512,0272.52%
2021/02/25613.189.113.1413.60-3.11,902-0.16%
2021/02/24212.4500.0012.4021,8070.11%
2021/02/23212.55512.4712.55-31,802-0.17%
2021/02/22612.42112.4512.3051,7980.28%
2021/02/19212.2800.0012.2521,8460.11%
2021/02/18211.95512.0612.00-31,841-0.16%
2021/02/04211.0000.0011.0521,9090.10%
2021/01/290.110.6500.0010.650.12,1460.00%
2021/01/26111.2000.0011.2012,1220.05%
2021/01/25111.6500.0011.6012,1110.05%
2021/01/2100.00411.5011.50-42,019-0.20%
2021/01/201.211.5900.0010.901.22,0090.06%
2021/01/19111.70111.7011.6501,9730.00%
2021/01/151712.0200.0012.00171,9220.88%
2021/01/1400.00112.2012.35-11,879-0.05%
2021/01/13112.00112.1512.1001,8400.00%
2021/01/12211.70611.8211.65-41,771-0.23%
2021/01/114.211.95212.0511.952.21,7570.13%
2021/01/081211.85611.7511.5061,7180.35%
2021/01/07611.707.111.7511.75-1.11,621-0.07%
2021/01/0600.00111.1010.70-11,549-0.06%
2021/01/0500.00411.0010.90-41,541-0.26%
2021/01/047.110.89210.9010.905.11,5330.33%
2020/12/311.111.5900.0011.501.11,4700.07%
2020/12/30311.6500.0011.6031,4820.20%
2020/12/25211.4000.0011.4021,4480.14%
2020/12/22211.30511.5511.15-31,440-0.21%
2020/12/21511.3500.0011.3051,4420.35%
2020/12/18511.251011.2511.25-51,440-0.35%
2020/12/1600.005.111.7011.70-5.11,434-0.35%
2020/12/1500.002011.6811.50-201,443-1.39%
2020/12/140.112.15111.6511.75-0.91,440-0.06%
2020/12/111112.16612.4311.7551,4340.35%
2020/12/102211.71811.9912.15141,3531.03%
2020/12/091711.612811.5011.90-111,330-0.83%
2020/12/08311.5000.0011.5031,3310.23%
2020/12/04611.802111.7011.75-151,336-1.12%
2020/12/0200.00112.2511.50-11,418-0.07%
2020/11/30111.7500.0011.9011,4080.07%
2020/11/27111.3511.211.4511.50-10.21,404-0.72%
2020/11/26511.10211.5011.3531,4140.21%
2020/11/23110.85211.0010.90-11,342-0.07%
2020/11/20110.9000.0010.9011,3360.07%
2020/11/192511.07110.9011.00241,3311.80%
2020/11/18311.0500.0011.1031,3170.23%
2020/11/1700.00610.9510.65-61,250-0.48%
2020/11/162611.03711.1010.80191,2861.48%
2020/11/131710.3800.0010.45171,2741.33%
2020/11/12110.35110.3010.2501,2680.00%
2020/11/0629.26209.199.35-181,216-1.48%
2020/11/0458.4200.008.4251,2750.39%
2020/11/0358.4000.008.4551,2800.39%
2020/11/0228.5400.008.3921,2730.16%
2020/10/3018.6100.008.5511,2700.08%
2020/10/2918.5500.008.5711,2690.08%
2020/10/1918.9700.008.8611,2680.08%
2020/10/120.19.1139.189.11-2.91,323-0.22%
2020/10/0719.3300.009.3211,3200.08%
2020/10/0600.0029.159.19-21,315-0.15%
2020/09/2438.9639.169.0301,3170.00%
2020/09/233.19.1600.009.163.11,2970.24%
2020/09/2159.4200.009.3951,2780.39%
2020/09/1600.0069.149.11-61,250-0.48%
2020/09/1500.00109.109.14-101,244-0.80%
2020/09/09109.8800.009.93101,1810.85%
2020/09/0839.9359.959.72-21,163-0.17%
2020/09/0769.5889.919.87-21,105-0.18%
2020/09/0429.3100.009.3021,0300.19%
2020/09/0300.0029.209.11-2988-0.20%
2020/09/0129.1629.039.0309410.00%
2020/08/2118.8000.008.8218330.12%
2020/08/2019.5600.008.6118190.12%
2020/08/1969.19159.379.48-9759-1.19%
2020/08/1428.8000.008.8626380.31%
2020/08/1348.3078.718.76-3564-0.53%
2020/08/1200.00218.097.97-21481-4.36%
2020/08/1128.25178.148.17-15465-3.22%
2020/08/1000.0017.787.78-1392-0.25%
2020/08/0726.9200.007.0823520.57%
2020/07/2816.6500.006.6713350.30%
2020/07/2117.0600.007.0813190.31%
2020/07/1600.0017.287.19-1275-0.36%
2020/07/0916.9000.006.8812120.47%
2020/07/0700.0097.036.88-9197-4.55%
2020/07/0300.0016.646.70-1179-0.56%
2020/07/0136.4800.006.5331741.72%
2020/06/2200.0026.586.64-2171-1.16%
2020/06/1716.4100.006.4311610.62%
2020/06/0516.5400.006.5611930.52%
2020/05/2000.0026.206.20-2170-1.17%
2020/05/1800.00256.126.17-25173-14.38%
2020/05/1226.2100.006.1921761.14%
2020/05/0816.1600.006.1911760.57%
2020/04/2100.0025.805.81-2172-1.16%
2020/04/2000.00155.885.95-15173-8.66%
2020/04/1025.7500.005.8021741.14%
2020/03/3100.00185.215.29-18185-9.73%
2020/03/3000.0065.155.19-6187-3.20%
2020/03/1914.8000.004.5211780.56%
2020/02/1800.00106.506.51-10144-6.94%
2020/02/0726.4900.006.5321391.43%
2020/02/0316.4000.006.4311390.71%
2020/01/0827.00116.997.00-9152-5.89%
2020/01/0227.1700.007.2321541.30%
2019/12/2600.0077.237.24-7151-4.61%
2019/12/2527.1000.007.1821451.37%
2019/12/2000.00107.017.05-10157-6.35%
2019/12/0646.9600.007.0042251.77%
2019/11/1900.0016.926.91-1252-0.40%
2019/11/1800.0016.936.88-1253-0.40%
2019/11/1500.00136.896.87-13271-4.79%
2019/11/04257.0600.007.04253118.03%
2019/10/1727.1600.007.2323610.55%
2019/09/2527.2100.007.1223860.52%
2019/09/2417.36227.517.32-21377-5.57%
2019/09/2300.0037.537.53-3367-0.82%
2019/09/1900.0027.207.14-2343-0.58%
2019/09/1227.0800.007.0723210.62%
2019/09/1100.0017.047.07-1318-0.31%
2019/09/0216.9200.006.9313120.32%
2019/06/2500.0016.936.92-1347-0.29%
2019/06/0416.9600.006.9413550.28%
2019/05/2700.0016.766.72-1366-0.27%
2019/05/24106.8016.736.7893672.45%
2019/05/13207.00107.006.67103552.81%
2019/05/09107.2000.007.22103522.84%
2019/04/0827.3600.007.3322720.73%
2019/04/0300.0087.587.58-8261-3.06%
2019/04/0257.52187.577.58-13251-5.17%
2019/04/0157.26127.467.78-7228-3.06%
2019/03/2927.2217.017.1511940.51%
2019/03/2856.7136.606.8021611.24%
2019/03/0500.00106.196.23-1083-12.00%
2019/02/27106.1700.006.19108012.36%
2019/01/1155.7000.005.685855.85%
2019/01/02125.7000.005.661210011.94%
2018/12/11116.0200.006.01111447.62%
2018/10/2615.2800.005.2912650.38%
2018/10/2555.6800.005.3952621.91%
2018/10/1900.0015.835.86-1259-0.39%
2018/10/1136.3000.005.9932671.12%
2018/09/26137.21127.177.0512570.39%
2018/09/1156.8700.006.7652192.27%
2018/09/0317.1917.167.1902370.00%
2018/08/1557.1500.007.1252681.86%
2018/08/14107.1800.007.19102683.72%
2018/08/0700.0047.627.60-4248-1.61%
2018/08/06137.5000.007.34132066.29%
2018/07/2657.9000.007.8951742.87%
2018/07/1337.8500.007.8231591.88%
2018/06/1928.0600.008.0121691.18%
2018/06/1518.1300.008.2011700.59%
2018/06/1458.1700.008.2051682.97%
2018/06/0818.3700.008.3711500.67%
2018/06/0548.1600.008.1641732.31%
2018/05/3100.0018.168.24-1172-0.58%
2018/05/3058.0000.007.9951672.99%
2018/05/2300.0017.887.85-1159-0.63%
2018/05/110.28.0000.008.030.21630.12%
2018/05/0700.0028.098.09-2225-0.89%
2018/04/020.38.7000.008.700.32740.11%
2018/03/2000.0019.259.20-1275-0.36%
2018/03/1989.1700.009.2582752.90%
2018/03/1600.00109.209.20-10275-3.63%
2018/03/1400.0019.249.15-1276-0.36%
2018/03/13109.2600.009.17102763.61%
2018/03/0518.8500.008.9012580.39%
2018/03/0218.8000.008.8812600.38%
2018/02/1200.0078.408.34-7276-2.54%
2018/02/0900.00158.298.35-15276-5.42%
2018/02/0868.6000.008.6162812.13%
2018/02/0700.0058.818.66-5285-1.75%
2018/02/0638.6100.008.6132921.02%
2018/01/3100.0029.389.38-2317-0.63%
2018/01/30159.85119.739.3143161.27%
2018/01/2919.2900.009.5012640.38%
2018/01/1800.000.29.239.23-0.2292-0.05%
2018/01/0819.46109.459.45-9388-2.32%
2018/01/0429.4559.459.51-3396-0.76%
2018/01/0300.0029.419.52-2422-0.47%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音