佶優 (5452)-凱基-信義券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
22.90
漲跌
--
漲幅
0.00%
成交量
415張
產業
上櫃其他電子類股▼0.13%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	23.45	23.10	-1	3,587	-0.03%
2024/04/22	1	22.75	1	23.45	22.65	0	3,590	0.00%
2024/04/19	1	23.05	0	0.00	23.05	1	3,597	0.03%
2024/04/16	0	23.62	0	0.00	23.55	0	3,582	0.00%
2024/04/12	0	0.00	1	25.65	25.60	-1	3,582	-0.03%
2024/04/11	1	25.05	0	0.00	24.90	1	3,556	0.03%
2024/04/02	0	0.00	28	25.00	24.95	-28	3,770	-0.74%
2024/03/21	0	25.67	0	0.00	26.00	0	3,778	0.00%
2024/03/15	23	27.41	2	27.55	26.30	21	3,746	0.56%
2024/03/12	1	27.25	1	27.55	26.85	0	3,704	0.00%
2024/03/07	0	0.00	8	28.95	27.15	-8	3,619	-0.22%
2024/03/06	17	28.62	0	0.00	29.15	17	3,350	0.51%
2024/03/05	1	26.65	1	26.95	26.50	0	3,352	0.00%
2024/03/01	4	27.39	5.5	27.69	27.25	-1.5	3,205	-0.05%
2024/02/29	5.5	28.39	4	28.16	27.05	1.5	3,018	0.05%
2024/02/26	0	0.00	0	27.15	27.15	0	2,277	0.00%
2024/01/25	0	23.40	0	0.00	22.85	0	2,156	0.00%
2023/12/29	5	24.90	5	24.65	24.50	0	1,921	0.00%
2023/12/18	0	0.00	1	24.50	24.15	-1	2,342	-0.04%
2023/12/11	0	0.00	1	24.55	24.50	-1	2,195	-0.05%
2023/12/01	0	0.00	4	25.55	26.00	-4	2,046	-0.20%
2023/11/30	1	25.45	6	25.51	26.05	-5	1,958	-0.26%
2023/11/21	2	24.75	3	24.42	23.90	-1	1,863	-0.05%
2023/11/16	1	23.90	0	0.00	23.70	1	2,101	0.05%
2023/11/14	1	24.25	41	21.80	24.10	-40	2,119	-1.89%
2023/10/13	2	23.60	0	0.00	23.50	2	4,108	0.05%
2023/10/05	0	0.00	5	24.65	24.80	-5	4,082	-0.12%
2023/10/02	5	25.14	0	0.00	25.00	5	3,970	0.13%
2023/09/28	3	24.70	0	0.00	24.75	3	3,860	0.08%
2023/08/29	0	0.00	4	23.55	23.85	-4	3,695	-0.11%
2023/08/25	2	24.95	2	25.08	24.70	0	3,644	0.00%
2023/08/24	42	25.22	0	0.00	24.35	42	3,598	1.17%
2023/08/23	2	25.45	1	25.20	25.05	1	3,527	0.03%
2023/08/22	1	25.05	0	0.00	24.95	1	3,402	0.03%
2023/08/18	0	0.00	1	23.00	22.60	-1	3,156	-0.03%
2023/08/17	2	23.25	1	23.10	23.15	1	3,133	0.03%
2023/08/08	12	25.82	12	25.15	25.80	0	2,879	0.00%
2023/08/04	1	22.55	0	0.00	23.10	1	2,423	0.04%
2023/08/02	2	23.88	2	24.03	23.15	0	2,613	0.00%
2023/07/28	0	0.00	8	23.80	23.80	-8	2,379	-0.34%
2023/07/27	12	25.18	4	25.40	25.35	8	2,272	0.35%
2023/07/25	0	0.00	1	23.05	23.15	-1	1,916	-0.05%
2023/07/07	0	21.60	0	0.00	22.05	0	1,501	0.00%
2023/06/30	17	22.40	17	22.36	22.95	0	1,432	0.00%
2023/06/12	0	21.00	0	0.00	20.60	0	1,362	0.00%
2023/05/23	3	21.60	3	21.60	21.65	0	2,114	0.00%
2023/05/18	5	20.85	5	20.90	20.85	0	2,107	0.00%
2023/05/17	5	20.50	5	20.73	20.85	0	2,100	0.00%
2023/05/02	0	0.00	0.2	21.20	21.20	-0.2	1,752	-0.01%
2023/04/25	0	0.00	4	20.78	20.60	-4	1,695	-0.24%
2023/04/19	15	23.43	15	23.07	23.05	0	1,614	0.00%
2023/04/18	2	23.55	0	0.00	22.70	2	1,580	0.13%
2023/04/12	0	0.00	10	21.45	21.35	-10	1,360	-0.73%
2023/04/10	16	21.46	12	21.40	21.30	4	1,337	0.30%
2023/04/07	15	21.42	9	21.22	21.20	6	1,319	0.46%
2023/04/06	2	20.45	0	0.00	21.05	2	1,265	0.16%
2023/03/17	0	0.00	24	21.33	21.15	-24	1,059	-2.27%
2023/03/16	5	21.05	10	21.00	20.50	-5	1,006	-0.50%
2023/03/09	0	0.00	3	20.82	20.70	-3	889	-0.34%
2023/03/03	1	21.05	0	0.00	21.45	1	709	0.14%
2023/03/02	2	20.05	0	0.00	20.55	2	612	0.33%
2023/02/23	0	0.00	4	17.05	17.10	-4	306	-1.31%
2023/02/22	0	0.00	6	16.25	16.35	-6	265	-2.26%
2023/02/21	34	16.29	15	16.10	16.05	19	249	7.63%
2023/01/09	1	14.80	0	0.00	14.75	1	144	0.69%
2023/01/05	1	14.40	0	0.00	14.45	1	148	0.67%
2023/01/04	1	14.50	0	0.00	14.25	1	150	0.66%
2023/01/03	1	14.50	0	0.00	14.35	1	152	0.66%
2022/12/29	1	14.35	1	14.45	14.40	0	153	0.00%
2022/12/27	0	0.00	5	14.61	14.45	-5	158	-3.15%
2022/12/22	0	0.00	2	14.40	14.35	-2	168	-1.19%
2022/12/21	0	0.00	11	14.35	14.20	-11	171	-6.41%
2022/12/20	0	0.00	2	14.45	14.10	-2	172	-1.16%
2022/12/19	1	14.70	8	14.83	14.40	-7	174	-4.01%
2022/12/16	0	0.00	11	14.81	14.65	-11	175	-6.26%
2022/12/09	14	15.11	0	0.00	15.05	14	197	7.08%
2022/12/08	2	15.35	0	0.00	15.05	2	209	0.95%
2022/12/07	1	15.35	14	15.40	15.35	-13	212	-6.10%
2022/12/02	30	15.43	10	15.50	15.45	20	216	9.23%
2022/12/01	14	15.62	2	15.55	15.50	12	215	5.57%
2022/11/30	20	15.73	0	0.00	15.65	20	214	9.32%
2022/11/25	5	14.98	5	15.06	15.10	0	201	0.00%
2022/09/29	0	14.70	0	0.00	14.45	0	230	0.00%
2022/09/27	0	14.95	0	0.00	14.85	0	228	0.00%
2022/06/14	0	0.00	5	17.14	17.35	-5	294	-1.70%
2022/06/06	0	0.00	2	18.73	18.60	-2	318	-0.63%
2022/05/24	2	19.30	0	0.00	18.60	2	395	0.51%
2022/05/05	3	20.10	3	19.95	19.90	0	418	0.00%
2022/03/28	1	20.60	1	20.85	21.35	0	925	0.00%
2022/03/18	0	20.95	0	0.00	20.90	0	929	0.00%
2022/03/17	0	20.80	0	0.00	20.70	0	939	0.00%
2022/03/03	2	23.20	7	23.15	23.00	-5	1,004	-0.50%
2022/03/02	5	23.47	0	0.00	23.20	5	1,003	0.50%
2022/02/25	2	22.05	4	22.36	22.40	-2	981	-0.20%
2022/02/24	4	22.38	2	21.65	21.80	2	975	0.21%
2022/02/18	9	23.47	9	23.58	23.45	0	962	0.00%
2022/02/11	1	22.60	1	22.75	22.65	0	947	0.00%
2022/02/10	4	22.50	4	22.45	22.40	0	953	0.00%
2022/02/08	2	21.25	2	21.50	21.65	0	973	0.00%
2022/01/21	0	0.00	1	20.65	20.65	-1	1,031	-0.10%
2022/01/19	0	0.00	2	21.15	20.90	-2	1,078	-0.19%
2022/01/18	0	0.00	1	21.30	21.35	-1	1,078	-0.09%
2022/01/14	4	20.83	0	0.00	20.90	4	1,083	0.37%
2022/01/10	1	22.00	0	0.00	21.75	1	1,090	0.09%
2021/12/29	25	24.80	25	24.84	23.90	0	1,043	0.00%
2021/12/24	9	23.51	9	23.03	22.80	0	939	0.00%
2021/12/17	0	0.00	1	21.30	21.30	-1	1,121	-0.09%
2021/12/16	0	0.00	2	21.50	21.45	-2	1,133	-0.18%
2021/12/14	3	21.33	0	0.00	21.00	3	1,131	0.27%
2021/12/08	2	21.80	2	21.65	21.65	0	1,070	0.00%
2021/12/06	3	21.00	3	20.95	20.95	0	1,036	0.00%
2021/10/14	2	20.20	2	19.95	19.95	0	1,925	0.00%
2021/09/30	1	22.55	0	0.00	23.25	1	2,132	0.05%
2021/09/29	7	22.96	8	22.98	23.00	-1	2,107	-0.05%
2021/08/12	5	25.25	5	25.34	25.10	0	2,975	0.00%
2021/08/09	0	0.00	1	28.80	28.00	-1	3,008	-0.03%
2021/08/06	1	27.75	0	0.00	27.75	1	2,733	0.04%
2021/08/04	3	24.98	3	24.78	24.95	0	2,682	0.00%
2021/08/03	2	25.70	2	25.10	25.35	0	2,715	0.00%
2021/07/23	0	0.00	2	24.80	24.50	-2	2,868	-0.07%
2021/07/22	0	0.00	3	24.60	24.30	-3	2,902	-0.10%
2021/07/16	0	0.00	1	25.95	25.60	-1	3,267	-0.03%
2021/07/12	1	26.15	0	0.00	26.00	1	3,395	0.03%
2021/07/06	0	0.00	3	28.17	28.00	-3	3,812	-0.08%
2021/07/05	2	27.95	0	27.75	27.75	2	4,084	0.05%
2021/07/01	3	28.50	10	29.50	27.55	-7	4,141	-0.17%
2021/06/30	1	27.35	0	0.00	27.20	1	4,017	0.02%
2021/06/29	5	26.10	0	0.00	26.15	5	4,008	0.12%
2021/06/25	13	27.56	13	27.03	27.00	0	4,016	0.00%
2021/06/24	9	26.65	9	27.31	27.25	0	4,025	0.00%
2021/06/07	5	28.57	7	27.81	28.55	-2	5,364	-0.04%
2021/06/04	3	28.95	0	0.00	28.80	3	5,408	0.06%
2021/06/03	4	29.45	4	29.70	29.85	0	5,522	0.00%
2021/06/02	4	30.80	4	30.50	28.85	0	5,586	0.00%
2021/05/20	0	0.00	1	23.95	23.20	-1	5,833	-0.02%
2021/05/19	5	22.67	0	0.00	23.35	5	5,767	0.09%
2021/05/17	0	0.00	4	20.00	19.35	-4	5,699	-0.07%
2021/05/14	1	21.50	6	21.83	21.50	-5	5,662	-0.09%
2021/05/13	2	20.15	11	20.30	21.50	-9	5,633	-0.16%
2021/05/11	6	25.60	0	0.00	24.80	6	5,479	0.11%
2021/05/03	0	0.00	1	30.00	28.90	-1	5,364	-0.02%
2021/04/26	6	32.50	0	0.00	31.65	6	5,250	0.11%
2021/04/22	2	30.00	0	0.00	28.90	2	5,070	0.04%
2021/04/21	4	32.13	0	0.00	31.80	4	4,989	0.08%
2021/04/13	0	0.00	3	34.25	33.10	-3	4,843	-0.06%
2021/04/12	3	36.42	2	36.73	35.50	1	4,698	0.02%
2021/04/09	1	37.75	6.5	37.64	39.30	-5.5	4,562	-0.12%
2021/04/08	4.5	37.47	3	37.45	35.80	1.5	4,256	0.04%
2021/04/07	17	34.64	6	34.48	34.90	11	4,202	0.26%
2021/04/06	1	31.80	0	0.00	31.75	1	4,166	0.02%
2021/03/31	8	29.35	15	29.58	28.75	-7	4,122	-0.17%
2021/03/30	5	28.08	1	27.70	28.50	4	4,102	0.10%
2021/03/29	1	27.40	0	0.00	27.40	1	4,088	0.02%
2021/03/26	0	0.00	1	27.30	26.00	-1	4,080	-0.02%
2021/03/24	1	25.60	0	0.00	24.75	1	4,012	0.02%
2021/03/23	43	28.94	45	29.69	27.50	-2	3,937	-0.05%
2021/03/22	10	29.84	11	29.98	30.55	-1	3,816	-0.03%
2021/03/19	60	25.53	55	25.98	27.80	5	3,703	0.14%
2021/03/18	3	25.07	1.1	25.30	25.30	2	3,526	0.06%
2021/03/17	0	0.00	4	22.94	23.00	-4	3,362	-0.12%
2021/03/16	5	20.59	1.5	20.57	20.95	3.5	3,306	0.11%
2021/03/15	1.5	18.93	0	0.00	19.05	1.5	3,087	0.05%
2021/03/12	1	18.15	91	17.62	17.40	-90	2,923	-3.08%
2021/03/11	0	0.00	1	16.00	16.60	-1	2,693	-0.04%
2021/03/10	1	15.85	0	0.00	15.75	1	2,642	0.04%
2021/03/09	1	16.20	1	16.10	16.30	0	2,573	0.00%
2021/03/08	3	15.37	0	0.00	15.60	3	2,425	0.12%
2021/03/05	0	0.00	25	15.09	14.80	-25	2,309	-1.08%
2021/03/03	25	13.70	0	0.00	13.70	25	2,066	1.21%
2021/03/02	3	14.25	13	13.85	13.90	-10	2,106	-0.47%
2021/02/26	10	13.55	0	0.00	13.80	10	2,027	0.49%
2021/01/22	20	11.13	0	0.00	11.45	20	2,027	0.99%
2021/01/14	0	0.00	3	12.15	12.35	-3	1,879	-0.16%
2021/01/11	2	11.95	0	0.00	11.95	2	1,757	0.11%
2021/01/07	1	11.75	0	0.00	11.75	1	1,621	0.06%
2020/11/27	0	0.00	6	11.35	11.50	-6	1,404	-0.43%
2020/11/26	0	0.00	5	11.70	11.35	-5	1,414	-0.35%
2020/11/16	11	11.10	0	0.00	10.80	11	1,286	0.86%
2020/11/12	0	0.00	10	10.20	10.25	-10	1,268	-0.79%
2020/11/10	10	10.46	24	10.28	10.25	-14	1,304	-1.07%
2020/09/14	2	9.12	0	0.00	9.10	2	1,238	0.16%
2020/09/07	2	9.42	0	0.00	9.87	2	1,105	0.18%
2020/08/20	30	9.27	0	0.00	8.61	30	819	3.66%
2020/08/14	10	8.66	0	0.00	8.86	10	638	1.57%
2020/07/31	0	0.00	25	6.80	6.84	-25	340	-7.33%
2020/07/24	0	0.00	25	7.08	7.00	-25	329	-7.58%
2020/07/23	10	7.08	0	0.00	7.12	10	327	3.06%
2020/07/21	10	7.07	0	0.00	7.08	10	319	3.13%
2020/07/20	30	7.07	0	0.00	7.10	30	314	9.54%
2020/07/17	50	7.39	0	0.00	7.18	50	309	16.15%
2020/02/03	0	0.00	20	6.41	6.43	-20	139	-14.29%
2019/12/27	10	7.17	0	0.00	7.18	10	154	6.46%
2019/12/26	10	7.25	0	0.00	7.24	10	151	6.59%
2019/12/11	0	0.00	5	7.08	7.07	-5	216	-2.31%
2019/11/15	2	6.84	0	0.00	6.87	2	271	0.74%
2019/11/05	3	7.02	0	0.00	7.00	3	304	0.99%
2019/10/29	0.2	7.00	0	0.00	7.06	0.2	320	0.05%
2018/12/27	6	5.66	6	5.84	5.79	0	98	0.00%
2018/01/30	0	0.00	2	9.42	9.31	-2	316	-0.63%