佶優 (5452)-凱基-敦北券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.20
漲跌
▲0.20
漲幅
+0.87%
成交量
598張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	22.75	0	0.00	22.65	1	3,590	0.03%
2024/04/19	1	23.15	0	0.00	23.05	1	3,597	0.03%
2024/04/16	1	23.35	0	0.00	23.55	1	3,582	0.03%
2024/04/11	2	24.90	1	25.15	24.90	1	3,556	0.03%
2024/04/09	1	25.10	1	25.10	25.10	0	3,648	0.00%
2024/04/08	0	0.00	1	24.70	24.60	-1	3,699	-0.03%
2024/04/03	1	24.45	1	24.50	24.40	0	3,781	0.00%
2024/03/29	0	0.00	1	25.00	25.00	-1	3,739	-0.03%
2024/03/28	2	25.75	1	25.70	25.65	1	3,740	0.03%
2024/03/26	1	25.90	1	26.75	25.90	0	3,719	0.00%
2024/03/21	0	25.50	0	25.48	26.00	0	3,778	0.00%
2024/03/20	3	25.82	0	0.00	25.50	3	3,762	0.08%
2024/03/19	11	26.92	0	0.00	26.50	11	3,750	0.29%
2024/03/18	2	26.73	0	0.00	26.60	2	3,741	0.05%
2024/03/15	5	26.60	0	0.00	26.30	5	3,746	0.13%
2024/03/12	0	0.00	6	27.09	26.85	-6	3,704	-0.16%
2024/03/11	5	26.00	0	0.00	25.80	5	3,659	0.14%
2024/03/08	1	25.85	35	26.31	25.85	-34	3,658	-0.93%
2024/03/07	15	28.30	20	29.66	27.15	-5	3,619	-0.14%
2024/03/06	40	26.86	100.1	26.79	29.15	-60.1	3,350	-1.79%
2024/03/05	20	27.08	0	0.00	26.50	20	3,352	0.60%
2024/03/04	0	0.00	15	27.63	27.30	-15	3,282	-0.46%
2024/03/01	31	27.52	12	27.78	27.25	19	3,205	0.59%
2024/02/29	82	28.48	16	30.63	27.05	66	3,018	2.19%
2024/02/26	10	25.86	0.8	25.45	27.15	9.2	2,277	0.41%
2024/02/02	0	0.00	1	22.60	22.60	-1	2,114	-0.05%
2024/02/01	0	0.00	1	22.45	22.45	-1	2,113	-0.05%
2024/01/29	0	0.00	1	22.65	22.70	-1	2,155	-0.05%
2024/01/17	0	0.00	0	23.05	22.15	0	2,043	0.00%
2024/01/12	0.1	22.80	0	0.00	22.70	0.1	2,028	0.00%
2024/01/10	1	22.75	0	0.00	22.60	1	2,037	0.05%
2024/01/08	1	23.90	0	0.00	23.55	1	2,022	0.05%
2024/01/04	5.1	25.04	7	24.20	24.15	-1.9	2,024	-0.09%
2024/01/02	2	25.10	0	0.00	25.00	2	1,951	0.10%
2023/12/27	0	0.00	0	24.30	23.85	0	1,937	0.00%
2023/12/22	0.1	23.75	0	0.00	23.60	0.1	2,255	0.00%
2023/12/21	0.1	23.90	0	0.00	23.80	0.1	2,356	0.00%
2023/12/15	0	0.00	1	23.45	23.30	-1	2,249	-0.04%
2023/12/08	0	0.00	5	25.85	24.80	-5	2,183	-0.23%
2023/12/07	5	25.50	3	25.70	25.10	2	2,160	0.09%
2023/12/06	0	24.80	0	0.00	24.90	0	2,103	0.00%
2023/12/05	0.2	24.65	0	0.00	24.35	0.2	2,100	0.01%
2023/12/04	0.1	25.45	20	25.80	25.20	-19.9	2,094	-0.95%
2023/12/01	0.1	25.85	0	0.00	26.00	0.1	2,046	0.00%
2023/11/30	20	26.20	0	0.00	26.05	20	1,958	1.02%
2023/11/15	1	23.95	1	23.70	23.65	0	2,142	0.00%
2023/11/14	0	0.00	5	24.20	24.10	-5	2,119	-0.24%
2023/11/02	0	0.00	0	21.20	21.50	0	2,483	0.00%
2023/10/18	1	21.65	0	0.00	21.60	1	4,106	0.02%
2023/10/11	0	0.00	1	23.90	23.60	-1	4,105	-0.02%
2023/10/06	0	0.00	1	24.60	24.60	-1	4,081	-0.02%
2023/10/02	0	0.00	1	25.75	25.00	-1	3,970	-0.03%
2023/09/20	0.2	21.00	0	0.00	20.80	0.2	3,934	0.01%
2023/09/18	0.2	21.60	0	0.00	21.55	0.2	3,947	0.00%
2023/09/11	0.3	22.55	0	0.00	22.25	0.3	3,898	0.01%
2023/09/07	0.3	23.25	0	0.00	23.15	0.3	3,865	0.01%
2023/08/29	1	23.75	9	23.59	23.85	-8	3,695	-0.22%
2023/08/24	1	24.95	0	0.00	24.35	1	3,598	0.03%
2023/08/23	1	25.05	3	25.75	25.05	-2	3,527	-0.06%
2023/08/22	10	25.20	0	0.00	24.95	10	3,402	0.29%
2023/08/21	0	0.00	2	24.10	24.00	-2	3,229	-0.06%
2023/08/16	1	23.25	0	0.00	23.00	1	3,124	0.03%
2023/08/11	2	23.88	0	0.00	23.35	2	3,063	0.07%
2023/08/10	6	24.28	4	23.78	23.40	2	3,030	0.07%
2023/08/09	1	25.50	0	0.00	25.30	1	2,947	0.03%
2023/08/08	5	25.53	4	26.00	25.80	1	2,879	0.03%
2023/08/07	2	23.65	2	24.08	25.10	0	2,648	0.00%
2023/08/02	0	0.00	38	23.21	23.15	-38	2,613	-1.45%
2023/08/01	0	0.00	5	23.64	23.05	-5	2,471	-0.20%
2023/07/31	0	0.00	3	23.50	23.20	-3	2,441	-0.12%
2023/07/28	8	24.35	0	0.00	23.80	8	2,379	0.34%
2023/07/27	33	24.03	0	0.00	25.35	33	2,272	1.45%
2023/07/25	11	23.45	3	22.90	23.15	8	1,916	0.42%
2023/07/24	1	23.70	1	23.80	24.30	0	1,628	0.00%
2023/07/03	0	0.00	2	22.75	22.60	-2	1,462	-0.14%
2023/05/12	0	0.00	1	20.05	19.85	-1	2,074	-0.05%
2023/05/09	13	20.34	10	21.34	19.75	3	2,027	0.15%
2023/03/23	0	0.00	2	21.20	20.80	-2	1,166	-0.17%
2023/03/22	0	0.00	1	21.25	21.15	-1	1,148	-0.09%
2023/03/20	0	0.00	6	21.70	21.50	-6	1,088	-0.55%
2023/03/16	0	0.00	2	21.00	20.50	-2	1,006	-0.20%
2023/03/13	1	19.90	20	19.37	19.80	-19	928	-2.05%
2023/03/09	1	21.10	1	22.10	20.70	0	889	0.00%
2023/03/08	1	21.50	0	0.00	21.75	1	859	0.12%
2023/03/07	1	21.80	3	22.50	21.90	-2	827	-0.24%
2023/03/06	8	21.20	0	0.00	21.30	8	747	1.07%
2023/03/03	3	20.98	9	21.47	21.45	-6	709	-0.85%
2023/03/02	9	20.60	0	0.00	20.55	9	612	1.47%
2023/02/23	20	16.71	0	0.00	17.10	20	306	6.53%
2023/02/15	0	14.45	0	0.00	14.60	0	129	0.00%
2023/02/14	0	14.80	0	0.00	14.55	0	129	0.00%
2022/11/23	0	0.00	0.2	13.60	13.90	-0.2	182	-0.12%
2022/11/22	0	0.00	0	13.61	13.50	0	183	-0.02%
2022/11/11	0	0.00	0.3	13.58	13.50	-0.3	200	-0.13%
2022/11/10	0	0.00	0.3	13.21	13.35	-0.3	199	-0.13%
2022/11/09	0	0.00	0.3	13.33	13.35	-0.3	200	-0.13%
2022/05/09	0	0.00	1	18.00	17.10	-1	431	-0.23%
2022/04/25	1	20.00	0	0.00	20.05	1	437	0.23%
2021/12/06	0	0.00	5	20.95	20.95	-5	1,036	-0.48%
2021/12/01	5	21.40	0	0.00	21.40	5	1,058	0.47%
2021/11/02	1	22.10	1	22.00	21.40	0	1,816	0.00%
2021/11/01	1	21.75	1	21.75	21.90	0	1,825	0.00%
2021/10/29	1	22.45	1	22.10	21.70	0	1,832	0.00%
2021/10/28	1	21.80	1	22.10	22.05	0	1,877	0.00%
2021/10/04	0	0.00	1	21.85	20.45	-1	2,037	-0.05%
2021/09/30	3	22.27	3	22.65	23.25	0	2,132	0.00%
2021/09/29	1	23.10	0	0.00	23.00	1	2,107	0.05%
2021/08/09	6	28.30	6	28.03	28.00	0	3,008	0.00%
2021/07/09	0	0.00	4	26.55	26.30	-4	3,464	-0.12%
2021/07/02	3	27.10	0	0.00	27.20	3	4,123	0.07%
2021/07/01	3	27.80	0	0.00	27.55	3	4,141	0.07%
2021/06/16	0	0.00	1	29.50	28.45	-1	4,460	-0.02%
2021/06/15	1	29.20	0	0.00	28.90	1	4,673	0.02%
2021/06/11	0	0.00	8	29.75	29.05	-8	4,740	-0.17%
2021/06/10	1	28.60	1	28.80	29.00	0	4,932	0.00%
2021/06/09	1	28.50	2	28.45	28.40	-1	5,075	-0.02%
2021/06/08	0	0.00	1	29.10	28.55	-1	5,304	-0.02%
2021/06/04	4	29.18	0	0.00	28.80	4	5,408	0.07%
2021/06/03	2	29.35	4	29.83	29.85	-2	5,522	-0.04%
2021/06/02	2	30.55	31	30.86	28.85	-29	5,586	-0.52%
2021/05/27	10	25.00	0	0.00	24.75	10	5,726	0.17%
2021/05/24	4	24.53	4	24.33	23.90	0	5,877	0.00%
2021/05/21	1	24.35	1	24.25	24.45	0	5,848	0.00%
2021/05/20	1	24.55	1	23.95	23.20	0	5,833	0.00%
2021/05/19	1	22.45	3	23.18	23.35	-2	5,767	-0.03%
2021/05/18	0	0.00	6	21.08	21.25	-6	5,735	-0.10%
2021/05/17	7	19.46	2	20.60	19.35	5	5,699	0.09%
2021/05/14	1	20.95	1	21.50	21.50	0	5,662	0.00%
2021/05/12	1	22.40	0	0.00	22.35	1	5,542	0.02%
2021/05/11	1	25.10	1	25.85	24.80	0	5,479	0.00%
2021/05/10	2	28.00	2	28.40	27.55	0	5,438	0.00%
2021/05/07	2	27.95	0	0.00	28.35	2	5,415	0.04%
2021/05/04	1	26.35	1	26.65	26.50	0	5,335	0.00%
2021/05/03	2	28.70	1	29.10	28.90	1	5,364	0.02%
2021/04/29	5	30.38	0	0.00	29.60	5	5,320	0.09%
2021/04/28	3	30.83	0	0.00	30.60	3	5,288	0.06%
2021/04/27	3	30.70	0	0.00	30.70	3	5,281	0.06%
2021/04/26	12	33.25	20	34.23	31.65	-8	5,250	-0.15%
2021/04/23	24	30.47	24	28.13	31.75	0	5,131	0.00%
2021/04/22	1	29.20	0	0.00	28.90	1	5,070	0.02%
2021/04/20	3	31.77	0	0.00	32.35	3	5,026	0.06%
2021/04/19	15	33.00	3	32.38	32.50	12	4,999	0.24%
2021/04/16	1	34.35	0	0.00	33.35	1	4,983	0.02%
2021/04/15	2	32.85	1	32.20	34.30	1	4,987	0.02%
2021/04/14	44	33.76	41	31.11	32.20	3	4,973	0.06%
2021/04/13	3	33.90	4	34.39	33.10	-1	4,843	-0.02%
2021/04/12	4	37.63	58	37.45	35.50	-54	4,698	-1.15%
2021/04/09	3	38.57	3	38.77	39.30	0	4,562	0.00%
2021/04/08	1	37.45	30	38.35	35.80	-29	4,256	-0.68%
2021/04/01	0	0.00	5	29.70	29.65	-5	4,136	-0.12%
2021/03/31	1	29.65	0	0.00	28.75	1	4,122	0.02%
2021/03/25	0	0.00	4	27.20	27.20	-4	4,050	-0.10%
2021/03/24	4	24.75	0	0.00	24.75	4	4,012	0.10%
2021/03/23	28	30.69	1	29.05	27.50	27	3,937	0.69%
2021/03/22	28	30.09	1	30.05	30.55	27	3,816	0.71%
2021/03/19	10	25.81	0	0.00	27.80	10	3,703	0.27%
2021/03/18	0	0.00	20	25.30	25.30	-20	3,526	-0.57%
2021/03/16	0	0.00	50	20.90	20.95	-50	3,306	-1.51%
2021/03/15	1	18.90	0	0.00	19.05	1	3,087	0.03%
2021/03/11	0	0.00	5	16.70	16.60	-5	2,693	-0.19%
2021/03/10	5	15.80	0	0.00	15.75	5	2,642	0.19%
2021/03/08	2	15.75	2	15.45	15.60	0	2,425	0.00%
2021/03/05	0	0.00	5	15.46	14.80	-5	2,309	-0.22%
2021/02/26	0	0.00	20	13.35	13.80	-20	2,027	-0.99%
2021/02/25	20	13.60	0	0.00	13.60	20	1,902	1.05%
2021/01/15	0	0.00	10	11.95	12.00	-10	1,922	-0.52%
2021/01/14	0	0.00	2	12.25	12.35	-2	1,879	-0.11%
2021/01/11	5	11.80	5	11.80	11.95	0	1,757	0.00%
2021/01/08	0	0.00	30	11.85	11.50	-30	1,718	-1.75%
2021/01/07	30	11.75	0	0.00	11.75	30	1,621	1.85%
2021/01/06	0	0.00	40	11.00	10.70	-40	1,549	-2.58%
2021/01/05	0	0.00	30	10.90	10.90	-30	1,541	-1.95%
2020/12/29	0	0.00	5	11.60	11.65	-5	1,472	-0.34%
2020/12/25	0	0.00	65	11.58	11.40	-65	1,448	-4.49%
2020/12/23	0	0.00	30	11.27	11.20	-30	1,435	-2.09%
2020/12/16	0	0.00	50	11.60	11.70	-50	1,434	-3.49%
2020/12/14	0	0.00	30	11.63	11.75	-30	1,440	-2.08%
2020/12/11	0	0.00	5	12.30	11.75	-5	1,434	-0.35%
2020/12/10	0	0.00	10	12.08	12.15	-10	1,353	-0.74%
2020/12/09	0	0.00	5	11.90	11.90	-5	1,330	-0.38%
2020/12/04	0	0.00	5	11.60	11.75	-5	1,336	-0.37%
2020/11/30	0	0.00	1	11.70	11.90	-1	1,408	-0.07%
2020/11/17	0	0.00	2	10.60	10.65	-2	1,250	-0.16%
2020/11/16	0	0.00	1	10.90	10.80	-1	1,286	-0.08%
2020/11/13	1	10.35	0	0.00	10.45	1	1,274	0.08%
2020/11/10	1	10.65	0	0.00	10.25	1	1,304	0.08%
2020/09/22	40	9.37	0	0.00	9.16	40	1,292	3.10%
2020/09/11	30	9.45	0	0.00	9.14	30	1,234	2.43%
2020/09/09	20	9.55	0	0.00	9.93	20	1,181	1.69%
2020/08/26	0	0.00	1	8.77	8.74	-1	874	-0.11%
2020/08/19	13	9.17	13	9.30	9.48	0	759	0.00%
2020/08/12	0	0.00	1	7.92	7.97	-1	481	-0.21%
2020/07/31	0	0.00	1.2	6.81	6.84	-1.2	340	-0.34%
2020/07/21	0	0.00	1	7.09	7.08	-1	319	-0.31%
2020/06/05	0	0.00	2	6.46	6.56	-2	193	-1.03%
2020/04/21	0	0.00	1	5.81	5.81	-1	172	-0.58%
2020/03/20	1	4.80	0	0.00	4.85	1	180	0.55%
2020/02/04	1	6.53	0	0.00	6.52	1	139	0.71%
2019/12/09	0	0.00	0.2	7.00	7.04	-0.2	226	-0.07%
2019/10/24	2	7.05	0	0.00	7.06	2	338	0.59%
2019/10/22	0	0.00	5	7.09	7.06	-5	353	-1.41%
2019/10/04	0	0.00	1	7.04	7.01	-1	383	-0.26%
2019/09/24	6	7.49	0	0.00	7.32	6	377	1.59%
2019/09/04	0	0.00	1	7.04	7.01	-1	311	-0.32%
2019/04/08	0	0.00	1	7.36	7.33	-1	272	-0.37%
2019/01/28	1	5.88	0	0.00	5.88	1	81	1.23%
2018/11/14	0	0.00	17.4	5.54	5.60	-17.4	148	-11.72%
2018/11/13	0	0.00	31	5.54	5.57	-31	148	-20.92%
2018/10/22	1	6.01	0	0.00	6.00	1	259	0.39%
2018/09/28	0	0.00	3	7.09	7.09	-3	259	-1.16%
2018/09/27	0	0.00	9	7.08	7.12	-9	258	-3.48%
2018/09/26	12	7.18	0	0.00	7.05	12	257	4.66%
2018/08/17	1	7.20	0	0.00	7.15	1	268	0.37%
2018/07/17	0.2	7.91	0	0.00	7.96	0.2	169	0.12%
2018/07/16	5	8.10	5	8.15	8.04	0	167	0.00%
2018/06/08	5	8.29	0	0.00	8.37	5	150	3.33%
2018/06/06	5	8.18	0	0.00	8.20	5	172	2.90%
2018/05/30	5	8.00	0	0.00	7.99	5	167	2.99%
2018/02/12	1	8.40	0	0.00	8.34	1	276	0.36%
2018/01/31	0	0.00	1	9.35	9.38	-1	317	-0.31%
2018/01/30	1	9.80	0	0.00	9.31	1	316	0.32%