佶優 (5452)-華南永昌-大安券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.40
漲跌
▲0.25
漲幅
+1.08%
成交量
507張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	22.80	1	23.15	23.05	0	3,597	0.00%
2024/04/17	0	24.60	0	0.00	24.00	0	3,577	0.00%
2024/04/16	2	24.25	15	23.45	23.55	-13	3,582	-0.36%
2024/04/12	2	26.00	6	25.77	25.60	-4	3,582	-0.11%
2024/04/11	5	25.03	0	0.00	24.90	5	3,556	0.14%
2024/04/10	0	0.00	1	24.95	24.90	-1	3,617	-0.03%
2024/04/03	1	24.70	0	0.00	24.40	1	3,781	0.03%
2024/04/02	0	0.00	3	24.90	24.95	-3	3,770	-0.08%
2024/04/01	1.1	25.54	0	0.00	25.25	1.1	3,761	0.03%
2024/03/27	10	26.25	0	0.00	26.10	10	3,730	0.27%
2024/03/26	8	26.73	1	25.80	25.90	7	3,719	0.19%
2024/03/25	0	0.00	0.1	26.30	26.15	-0.1	3,684	0.00%
2024/03/22	2	25.80	0	0.00	26.10	2	3,697	0.05%
2024/03/21	20	25.59	6	26.04	26.00	14	3,778	0.37%
2024/03/18	4	26.60	0	0.00	26.60	4	3,741	0.11%
2024/03/15	1	27.50	0	0.00	26.30	1	3,746	0.03%
2024/03/14	7	26.79	29	27.16	26.70	-22	3,696	-0.60%
2024/03/12	8	26.95	6	27.36	26.85	2	3,704	0.05%
2024/03/11	0	0.00	0.1	25.90	25.80	-0.1	3,659	0.00%
2024/03/07	34	28.86	32	29.53	27.15	2	3,619	0.06%
2024/03/06	7	27.50	3	27.18	29.15	4	3,350	0.12%
2024/03/05	4	26.79	0	0.00	26.50	4	3,352	0.12%
2024/03/04	2	27.55	6	27.80	27.30	-4	3,282	-0.12%
2024/03/01	13	28.17	18	27.37	27.25	-5	3,205	-0.16%
2024/02/29	62	29.69	51	30.83	27.05	11	3,018	0.36%
2024/02/27	0	0.00	8	29.85	29.85	-8	2,317	-0.35%
2024/02/26	0	0.00	4	26.90	27.15	-4	2,277	-0.18%
2024/02/23	1	24.35	0	0.00	24.70	1	2,101	0.05%
2024/02/20	0	0.00	39	24.43	24.35	-39	2,075	-1.88%
2024/02/19	5	24.55	6	24.76	24.60	-1	2,086	-0.05%
2024/02/16	0	0.00	5	24.75	24.50	-5	2,114	-0.24%
2024/02/15	0	0.00	26	23.85	23.80	-26	2,166	-1.20%
2024/02/05	0	0.00	0.1	22.55	22.05	-0.1	2,120	0.00%
2024/02/02	0.2	22.80	0	0.00	22.60	0.2	2,114	0.01%
2024/01/25	0	23.00	0	0.00	22.85	0	2,156	0.00%
2024/01/22	75	23.35	5	23.40	23.50	70	2,132	3.28%
2024/01/08	0.4	23.60	1	23.75	23.55	-0.6	2,022	-0.03%
2024/01/05	1	24.00	1	24.50	24.00	0	2,022	0.00%
2024/01/04	1	24.10	0	0.00	24.15	1	2,024	0.05%
2023/12/29	1	24.95	10	24.50	24.50	-9	1,921	-0.47%
2023/12/25	0	0.00	0.1	23.75	23.80	-0.1	2,252	0.00%
2023/12/19	5	23.90	0	0.00	24.05	5	2,360	0.21%
2023/12/18	0.2	24.55	0	0.00	24.15	0.2	2,342	0.01%
2023/12/12	5	24.00	0	0.00	24.50	5	2,212	0.23%
2023/12/05	0.2	24.65	0	0.00	24.35	0.2	2,100	0.01%
2023/12/01	1	25.35	0	0.00	26.00	1	2,046	0.05%
2023/11/30	13	25.85	15	25.59	26.05	-2	1,958	-0.10%
2023/11/28	1	24.15	1	24.05	24.00	0	1,789	0.00%
2023/11/27	1	24.35	0	0.00	24.20	1	1,836	0.05%
2023/11/15	8	23.88	9	24.05	23.65	-1	2,142	-0.05%
2023/11/14	4	24.29	11	23.56	24.10	-7	2,119	-0.33%
2023/11/09	0	0.00	2	22.15	22.05	-2	2,057	-0.10%
2023/11/08	2	22.55	1	22.55	22.50	1	2,091	0.05%
2023/11/06	2	21.80	0	0.00	21.70	2	2,159	0.09%
2023/11/02	1	21.45	0	0.00	21.50	1	2,483	0.04%
2023/10/25	10	22.10	1	22.20	21.95	9	3,105	0.29%
2023/10/17	1	22.80	0	0.00	22.20	1	4,115	0.02%
2023/10/11	3	23.80	6	23.85	23.60	-3	4,105	-0.07%
2023/10/06	0	0.00	4	24.64	24.60	-4	4,081	-0.10%
2023/10/04	14	25.11	8	24.95	24.65	6	4,057	0.15%
2023/10/03	4	24.95	2	24.95	24.95	2	3,998	0.05%
2023/10/02	18	25.08	0	0.00	25.00	18	3,970	0.45%
2023/09/28	2	22.90	18	24.85	24.75	-16	3,860	-0.41%
2023/09/27	0	0.00	5	23.05	23.00	-5	3,726	-0.13%
2023/09/26	12	23.22	0	0.00	23.40	12	3,733	0.32%
2023/09/25	0	0.00	1	21.85	22.15	-1	3,664	-0.03%
2023/09/21	1	21.00	0	0.00	20.95	1	3,912	0.03%
2023/09/20	0	0.00	0.1	21.10	20.80	-0.1	3,934	0.00%
2023/09/18	0	0.00	0	22.00	21.55	0	3,947	0.00%
2023/09/15	0	0.00	1	22.00	22.00	-1	3,943	-0.03%
2023/09/13	1	21.60	1	21.50	21.60	0	3,925	0.00%
2023/09/07	0	0.00	1	23.25	23.15	-1	3,865	-0.03%
2023/09/06	0	0.00	0	24.00	23.80	0	3,848	0.00%
2023/09/05	0	0.00	0.1	23.90	23.70	-0.1	3,839	0.00%
2023/09/04	1	23.90	8	23.80	23.65	-7	3,833	-0.18%
2023/09/01	9	25.15	6	25.55	24.05	3	3,819	0.08%
2023/08/31	19	24.90	15	25.07	24.80	4	3,759	0.11%
2023/08/30	5	23.93	4	23.90	23.90	1	3,701	0.03%
2023/08/29	0	0.00	1	23.85	23.85	-1	3,695	-0.03%
2023/08/28	2	24.95	0	0.00	23.80	2	3,680	0.05%
2023/08/25	9	24.91	0	0.00	24.70	9	3,644	0.25%
2023/08/24	1	25.35	9	24.56	24.35	-8	3,598	-0.22%
2023/08/23	7	25.36	5	25.45	25.05	2	3,527	0.06%
2023/08/22	11	24.94	9	24.77	24.95	2	3,402	0.06%
2023/08/21	0	0.00	1	23.50	24.00	-1	3,229	-0.03%
2023/08/15	5	23.19	5	23.30	23.20	0	3,107	0.00%
2023/08/14	1	22.70	0	0.00	22.85	1	3,096	0.03%
2023/08/11	2	23.48	2	23.58	23.35	0	3,063	0.00%
2023/08/10	1	23.65	5	23.60	23.40	-4	3,030	-0.13%
2023/08/08	24	25.62	27	25.35	25.80	-3	2,879	-0.10%
2023/08/07	30	24.38	27	24.13	25.10	3	2,648	0.11%
2023/08/04	2	22.55	0	0.00	23.10	2	2,423	0.08%
2023/08/02	7	23.89	12	23.48	23.15	-5	2,613	-0.19%
2023/07/28	1	23.85	1	24.00	23.80	0	2,379	0.00%
2023/07/27	56	24.29	38	24.48	25.35	18	2,272	0.79%
2023/07/26	0	0.00	23	22.77	23.20	-23	1,977	-1.16%
2023/07/25	27.1	23.62	28	23.85	23.15	-0.9	1,916	-0.05%
2023/07/24	7	23.90	4	24.15	24.30	3	1,628	0.18%
2023/07/21	15	22.06	0	0.00	22.10	15	1,291	1.16%
2023/07/19	0	0.00	5	21.10	21.10	-5	1,275	-0.39%
2023/07/13	0	21.50	3	21.20	21.10	-3	1,371	-0.22%
2023/07/12	5	21.60	0	0.00	21.00	5	1,470	0.34%
2023/07/10	0.1	21.80	0	0.00	21.80	0.1	1,502	0.00%
2023/07/07	0.4	22.80	15	21.65	22.05	-14.6	1,501	-0.98%
2023/07/06	1	22.35	0	0.00	22.05	1	1,495	0.07%
2023/07/05	17	23.25	0	0.00	23.10	17	1,474	1.15%
2023/07/04	4	22.85	0	0.00	22.70	4	1,476	0.27%
2023/07/03	0	0.00	1.1	23.36	22.60	-1.1	1,462	-0.08%
2023/06/30	0	0.00	0	22.45	22.95	0	1,432	0.00%
2023/06/29	45	22.96	44	23.03	23.70	1	1,362	0.07%
2023/06/26	10	20.45	0	0.00	20.65	10	1,144	0.87%
2023/06/09	5	21.40	0	0.00	21.30	5	1,368	0.37%
2023/06/07	0	0.00	1	21.30	21.35	-1	1,399	-0.07%
2023/06/02	0	0.00	10	20.85	20.90	-10	1,537	-0.65%
2023/05/31	1	20.60	0	0.00	20.60	1	1,682	0.06%
2023/05/12	0	0.00	1	19.95	19.85	-1	2,074	-0.05%
2023/05/11	0	0.00	28	18.77	18.90	-28	2,058	-1.36%
2023/05/10	0.4	19.50	0	0.00	19.30	0.4	2,039	0.02%
2023/05/09	1	19.35	0	0.00	19.75	1	2,027	0.05%
2023/04/24	0.1	21.75	1	21.80	21.90	-0.9	1,681	-0.05%
2023/04/20	4	22.30	0	0.00	21.75	4	1,644	0.24%
2023/04/18	0	23.40	0	0.00	22.70	0	1,580	0.00%
2023/04/17	0	0.00	5	22.80	23.85	-5	1,526	-0.33%
2023/04/14	2	22.20	0	0.00	21.95	2	1,417	0.14%
2023/04/13	4	21.70	0	0.00	21.90	4	1,385	0.29%
2023/04/12	3	21.30	1	21.45	21.35	2	1,360	0.15%
2023/04/11	6	21.30	0	0.00	21.35	6	1,349	0.44%
2023/04/10	11	21.41	1	21.45	21.30	10	1,337	0.75%
2023/04/07	7	21.32	2	21.83	21.20	5	1,319	0.38%
2023/04/06	1	20.70	21	20.67	21.05	-20	1,265	-1.58%
2023/03/31	1	20.20	0	0.00	20.10	1	1,246	0.08%
2023/03/30	0	0.00	5	20.00	20.00	-5	1,232	-0.41%
2023/03/21	1	22.05	2	22.15	21.15	-1	1,126	-0.09%
2023/03/17	9	21.16	14	20.87	21.15	-5	1,059	-0.47%
2023/03/16	26	20.68	21	20.73	20.50	5	1,006	0.50%
2023/03/10	0	0.00	7	20.64	20.60	-7	905	-0.77%
2023/03/09	3	21.90	3	21.20	20.70	0	889	0.00%
2023/03/07	24	22.19	24.1	21.85	21.90	-0.1	827	-0.01%
2023/03/03	9	21.02	0.1	20.95	21.45	8.9	709	1.25%
2023/03/02	72	20.88	67.4	20.46	20.55	4.6	612	0.75%
2023/02/23	3	16.98	3	17.22	17.10	0	306	0.00%
2023/02/21	30	16.33	0	0.00	16.05	30	249	12.04%
2023/02/20	0.1	15.00	0	0.00	16.05	0.1	148	0.03%
2022/12/16	0	14.75	0	0.00	14.65	0	175	0.02%
2022/10/25	0	0.00	0.1	12.95	12.70	-0.1	218	-0.03%
2022/10/24	0	13.15	0	13.60	13.05	0	217	0.00%
2022/09/14	0	15.15	0	0.00	15.45	0	216	0.01%
2022/08/29	0	0.00	2	14.50	14.60	-2	213	-0.94%
2022/08/24	0	14.95	0	0.00	14.85	0	217	0.00%
2022/08/05	2	15.00	0	0.00	15.10	2	297	0.67%
2022/08/04	0	0.00	4	14.55	14.80	-4	290	-1.37%
2022/08/02	2	15.05	0	0.00	15.10	2	300	0.67%
2022/08/01	2	15.15	0	0.00	15.10	2	303	0.66%
2022/07/28	0	14.85	0	0.00	14.75	0	314	0.00%
2022/07/26	0	0.00	1	15.00	14.70	-1	307	-0.33%
2022/06/30	0.1	15.00	0	0.00	14.25	0.1	290	0.03%
2022/06/29	0.1	15.25	0	0.00	15.30	0.1	284	0.04%
2022/06/28	0.1	15.55	0	0.00	15.55	0.1	284	0.04%
2022/06/20	0	0.00	1	15.95	15.85	-1	288	-0.35%
2022/06/07	0.1	18.40	0	0.00	18.10	0.1	309	0.03%
2022/05/25	0	18.85	0	0.00	18.70	0	391	0.00%
2022/05/24	11	18.60	11	20.05	18.60	0	395	0.00%
2022/05/18	0	0.00	0	17.30	17.05	0	380	0.00%
2022/05/13	13	17.15	13	16.59	17.15	0	419	0.00%
2022/04/26	0.1	19.85	0	0.00	19.85	0.1	439	0.01%
2022/04/25	0.1	20.05	0	0.00	20.05	0.1	437	0.02%
2022/04/22	0	20.15	0	0.00	20.35	0	436	0.00%
2022/04/11	0	20.72	0	0.00	20.20	0	506	0.00%
2022/04/07	0	20.80	0	0.00	20.20	0	547	0.00%
2022/03/29	0	21.22	0	0.00	20.90	0	883	0.00%
2022/03/28	0	21.35	0	0.00	21.35	0	925	0.00%
2022/03/23	0	21.40	0	0.00	21.25	0	922	0.00%
2022/03/22	0	21.95	0	0.00	21.30	0	923	0.00%
2022/03/16	0	20.65	0	0.00	20.40	0	961	0.00%
2022/03/15	0.1	20.70	0	0.00	20.50	0.1	982	0.01%
2022/03/14	1	21.45	0	0.00	21.20	1	984	0.10%
2022/03/02	11	23.56	11	23.45	23.20	0	1,003	0.00%
2022/03/01	21	23.40	21	23.50	23.40	0	1,002	0.00%
2022/02/11	0	0.00	0.5	22.80	22.65	-0.5	947	-0.05%
2022/02/10	0	0.00	1	22.50	22.40	-1	953	-0.10%
2022/02/09	0	0.00	1	21.65	21.65	-1	939	-0.11%
2022/02/08	0	0.00	0	21.50	21.65	0	973	0.00%
2022/01/24	0.1	20.20	0	0.00	20.20	0.1	994	0.01%
2022/01/19	0.1	21.00	0	0.00	20.90	0.1	1,078	0.00%
2022/01/14	0.1	21.10	0	0.00	20.90	0.1	1,083	0.00%
2022/01/10	0.1	21.60	0	0.00	21.75	0.1	1,090	0.00%
2021/12/29	10	24.15	13	24.57	23.90	-3	1,043	-0.29%
2021/12/24	0	0.00	1	23.10	22.80	-1	939	-0.11%
2021/12/23	1	23.00	0	0.00	23.70	1	947	0.11%
2021/12/20	0	0.00	1	21.30	21.25	-1	1,122	-0.09%
2021/12/13	0.1	21.50	0	0.00	21.55	0.1	1,126	0.00%
2021/11/23	0	20.60	0	0.00	20.60	0	1,136	0.00%
2021/11/16	1	21.20	0	0.00	20.90	1	1,146	0.09%
2021/10/27	0	0.00	0.1	21.60	21.50	-0.1	1,861	0.00%
2021/09/07	0.1	22.15	0	0.00	22.25	0.1	2,299	0.00%
2021/08/24	0	0.00	0	22.65	22.60	0	2,716	0.00%
2021/08/23	0	0.00	0	22.90	23.00	0	2,750	0.00%
2021/08/20	0.1	22.35	0	0.00	22.55	0.1	2,779	0.00%
2021/08/17	1	22.30	5	22.30	22.15	-4	2,854	-0.14%
2021/08/13	3	24.20	0	0.00	23.60	3	2,919	0.10%
2021/08/09	36	28.13	11	27.08	28.00	25	3,008	0.83%
2021/08/04	0	0.00	2	24.75	24.95	-2	2,682	-0.07%
2021/08/03	2	25.15	0	0.00	25.35	2	2,715	0.07%
2021/07/30	0	0.00	0.3	24.24	23.80	-0.3	2,692	-0.01%
2021/07/21	0	0.00	9	25.25	24.25	-9	2,957	-0.30%
2021/07/20	2	25.15	2	25.10	24.90	0	3,066	0.00%
2021/07/19	0	0.00	41	25.86	25.95	-41	3,157	-1.30%
2021/07/16	0	0.00	11	25.71	25.60	-11	3,267	-0.34%
2021/07/12	3	26.08	0	0.00	26.00	3	3,395	0.09%
2021/07/09	0	0.00	5	26.40	26.30	-5	3,464	-0.14%
2021/07/08	20	26.58	0	0.00	27.10	20	3,583	0.56%
2021/07/07	22	27.61	20	28.20	26.65	2	3,715	0.05%
2021/07/06	3	28.15	0	0.00	28.00	3	3,812	0.08%
2021/07/05	0	0.00	0.1	25.30	27.75	-0.1	4,084	0.00%
2021/07/02	0	0.00	20.1	28.27	27.20	-20.1	4,123	-0.49%
2021/07/01	20	28.10	20	27.80	27.55	0	4,141	0.00%
2021/06/30	5	27.80	5	27.55	27.20	0	4,017	0.00%
2021/06/28	20	26.68	0	0.00	26.70	20	4,011	0.50%
2021/06/25	0	0.00	5	27.00	27.00	-5	4,016	-0.12%
2021/06/24	5	27.38	5	27.25	27.25	0	4,025	0.00%
2021/06/23	10	27.25	10	26.55	26.75	0	4,050	0.00%
2021/06/22	0.1	26.95	0	0.00	26.05	0.1	4,079	0.00%
2021/06/21	0	27.60	3	26.80	26.80	-3	4,121	-0.07%
2021/06/18	5	29.62	1	28.90	28.75	4	4,198	0.10%
2021/06/17	0	0.00	3.2	28.61	29.00	-3.2	4,288	-0.07%
2021/06/16	13	29.61	36.2	29.13	28.45	-23.2	4,460	-0.52%
2021/06/10	5	29.25	5	28.50	29.00	0	4,932	0.00%
2021/06/08	0	0.00	1	28.80	28.55	-1	5,304	-0.02%
2021/06/03	9	30.30	9	29.85	29.85	0	5,522	0.00%
2021/06/02	3	30.50	0	0.00	28.85	3	5,586	0.05%
2021/05/28	0	0.00	10	25.33	24.80	-10	5,667	-0.18%
2021/05/27	5	24.89	1	24.95	24.75	4	5,726	0.07%
2021/05/26	11	25.27	5	25.60	25.60	6	5,821	0.10%
2021/05/24	10.2	24.80	10	24.45	23.90	0.2	5,877	0.00%
2021/05/19	0	0.00	59	22.69	23.35	-59	5,767	-1.02%
2021/05/18	0	0.00	0.1	19.35	21.25	-0.1	5,735	0.00%
2021/05/17	0	19.75	0.1	20.20	19.35	0	5,699	0.00%
2021/05/13	3	20.80	0	0.00	21.50	3	5,633	0.05%
2021/05/11	0	0.00	10	25.25	24.80	-10	5,479	-0.18%
2021/05/10	5.2	28.05	9	28.29	27.55	-3.8	5,438	-0.07%
2021/05/07	5	28.70	7	28.48	28.35	-2	5,415	-0.04%
2021/05/06	5	27.80	0	0.00	27.80	5	5,401	0.09%
2021/05/04	0	0.00	4	28.00	26.50	-4	5,335	-0.07%
2021/05/03	0	0.00	1	30.10	28.90	-1	5,364	-0.02%
2021/04/29	2	29.50	1	30.30	29.60	1	5,320	0.02%
2021/04/27	10	30.70	12	30.50	30.70	-2	5,281	-0.04%
2021/04/22	2	30.10	0	0.00	28.90	2	5,070	0.04%
2021/04/21	4	31.80	0	0.00	31.80	4	4,989	0.08%
2021/04/20	9	32.32	5.1	32.95	32.35	3.9	5,026	0.08%
2021/04/19	0	0.00	1	33.40	32.50	-1	4,999	-0.02%
2021/04/16	12	34.47	0	34.35	33.35	12	4,983	0.24%
2021/04/15	16	32.32	5	34.30	34.30	11	4,987	0.22%
2021/04/14	54.1	32.60	16	32.69	32.20	38.1	4,973	0.77%
2021/04/13	27	33.64	31	34.81	33.10	-4	4,843	-0.08%
2021/04/12	28	37.27	26	38.04	35.50	2	4,698	0.04%
2021/04/09	1	39.20	10.5	38.12	39.30	-9.5	4,562	-0.21%
2021/04/08	0	0.00	122.2	38.35	35.80	-122.2	4,256	-2.87%	大賣/鉅額交易
2021/04/07	0	0.00	0.1	34.00	34.90	-0.1	4,202	0.00%
2021/03/29	0	0.00	26	27.07	27.40	-26	4,088	-0.64%
2021/03/26	16	26.40	0	0.00	26.00	16	4,080	0.39%
2021/03/25	1	26.80	45	25.75	27.20	-44	4,050	-1.09%
2021/03/24	52	25.54	0	0.00	24.75	52	4,012	1.30%
2021/03/23	5	28.12	2	27.50	27.50	3	3,937	0.08%
2021/03/22	0	0.00	2.9	30.37	30.55	-2.9	3,816	-0.08%
2021/03/19	0	0.00	2	27.33	27.80	-2	3,703	-0.05%
2021/03/18	27	24.90	42.7	25.05	25.30	-15.7	3,526	-0.45%
2021/03/17	0	0.00	0	23.00	23.00	0	3,362	0.00%
2021/03/16	0	0.00	13.1	20.83	20.95	-13.1	3,306	-0.40%
2021/03/15	0	0.00	14	18.45	19.05	-14	3,087	-0.45%
2021/03/12	16	17.54	13.1	17.64	17.40	2.9	2,923	0.10%
2021/03/11	12	16.31	14.3	16.30	16.60	-2.3	2,693	-0.08%
2021/03/10	10	15.67	0.2	16.34	15.75	9.8	2,642	0.37%
2021/03/09	2	16.10	1.3	15.85	16.30	0.7	2,573	0.03%
2021/03/08	16	15.31	15	14.70	15.60	1	2,425	0.04%
2021/03/05	29	15.17	117	15.08	14.80	-88	2,309	-3.81%	大賣/
2021/03/04	0	0.00	3.1	14.01	14.10	-3.1	2,076	-0.15%
2021/03/03	9.2	13.79	8.1	13.75	13.70	1.1	2,066	0.05%
2021/03/02	100	14.60	6	14.36	13.90	94	2,106	4.46%
2021/02/26	10	13.40	133.1	13.42	13.80	-123.1	2,027	-6.07%	大賣/鉅額交易
2021/02/25	67	13.10	14.2	13.44	13.60	52.8	1,902	2.77%
2021/02/23	94	12.70	0	0.00	12.55	94	1,802	5.21%
2021/02/22	0	0.00	35	12.39	12.30	-35	1,798	-1.95%
2021/02/01	0	0.00	0.1	10.30	10.55	-0.1	2,111	0.00%
2021/01/21	0	0.00	0.1	11.40	11.50	-0.1	2,019	-0.01%
2021/01/19	0	11.65	0	0.00	11.65	0	1,973	0.00%
2021/01/18	0	0.00	3	11.60	11.75	-3	1,943	-0.15%
2021/01/13	227	12.17	0	0.00	12.10	227	1,840	12.33%	大買/鉅額交易
2021/01/12	0	11.60	0	0.00	11.65	0	1,771	0.00%
2021/01/08	3	12.35	1	12.20	11.50	2	1,718	0.12%
2021/01/07	0	0.00	10	11.73	11.75	-10	1,621	-0.62%
2021/01/04	1	11.20	0	0.00	10.90	1	1,533	0.07%
2020/12/15	0	11.70	4	11.60	11.50	-4	1,443	-0.28%
2020/12/11	1	11.90	0	0.00	11.75	1	1,434	0.07%
2020/12/10	0	0.00	4	12.15	12.15	-4	1,353	-0.30%
2020/12/09	14	11.94	0	0.00	11.90	14	1,330	1.05%
2020/12/08	0	11.40	0.1	11.30	11.50	-0.1	1,331	0.00%
2020/12/07	0	11.70	0	0.00	11.75	0	1,343	0.00%
2020/12/04	0	0.00	1	11.80	11.75	-1	1,336	-0.07%
2020/12/02	0	0.00	0.1	12.00	11.50	-0.1	1,418	-0.01%
2020/11/25	0	10.90	0	0.00	11.05	0	1,348	0.00%
2020/11/23	1	10.85	0	0.00	10.90	1	1,342	0.08%
2020/11/19	1	10.95	0.1	11.00	11.00	0.9	1,331	0.07%
2020/11/10	0	0.00	0.2	10.20	10.25	-0.2	1,304	-0.01%
2020/11/09	0	0.00	0.3	10.25	10.25	-0.3	1,258	-0.03%
2020/11/06	0	0.00	0	9.31	9.35	0	1,216	0.00%
2020/11/04	0.1	8.40	0	0.00	8.42	0.1	1,275	0.01%
2020/10/23	0.1	8.84	0	0.00	8.84	0.1	1,263	0.01%
2020/10/22	0	0.00	0.1	8.71	8.78	-0.1	1,269	-0.01%
2020/10/21	0	0.00	1	8.78	8.78	-1	1,271	-0.08%
2020/10/06	0.1	9.15	0	0.00	9.19	0.1	1,315	0.01%
2020/10/05	0	0.00	1	9.06	8.94	-1	1,317	-0.08%
2020/09/30	0	0.00	0.1	9.00	9.03	-0.1	1,322	-0.01%
2020/09/28	0.1	8.85	0	0.00	8.85	0.1	1,326	0.01%
2020/09/21	0.1	9.33	0	0.00	9.39	0.1	1,278	0.00%
2020/09/14	0.1	9.04	0	0.00	9.10	0.1	1,238	0.01%
2020/09/10	0	9.50	0.1	9.50	9.50	-0.1	1,210	0.00%
2020/09/09	1	9.75	0	0.00	9.93	1	1,181	0.08%
2020/09/08	0	0.00	2	10.25	9.72	-2	1,163	-0.17%
2020/09/04	0.1	9.30	1	9.01	9.30	-0.9	1,030	-0.09%
2020/08/27	0	0.00	1	8.55	8.51	-1	885	-0.11%
2020/08/25	0	0.00	1	8.88	8.85	-1	866	-0.12%
2020/08/24	0.1	8.83	10	8.86	8.89	-9.9	850	-1.16%
2020/08/20	1.3	8.63	2	8.67	8.61	-0.7	819	-0.09%
2020/08/19	0	0.00	3	8.96	9.48	-3	759	-0.40%
2020/08/18	0.1	8.85	0	0.00	8.85	0.1	685	0.01%
2020/08/17	0.2	8.85	0.1	8.85	8.85	0.1	670	0.02%
2020/08/14	0.1	8.86	10	8.80	8.86	-9.9	638	-1.54%
2020/08/13	10	8.70	1	8.75	8.76	9	564	1.60%
2020/08/11	3.3	8.36	2	8.16	8.17	1.3	465	0.28%
2020/08/07	0.3	7.15	0	0.00	7.08	0.3	352	0.10%
2020/08/06	0.2	6.96	0	0.00	6.85	0.2	344	0.05%
2020/08/05	0.3	6.92	0	0.00	6.84	0.3	343	0.09%
2020/08/04	0.2	6.95	0	0.00	6.83	0.2	342	0.06%
2020/07/31	0.3	6.95	0	0.00	6.84	0.3	340	0.10%
2020/07/30	0.1	6.92	0	0.00	6.84	0.1	342	0.03%
2020/07/28	0.3	6.75	0	0.00	6.67	0.3	335	0.10%
2020/07/24	0.1	7.10	0	0.00	7.00	0.1	329	0.03%
2020/07/23	0.3	7.17	0	0.00	7.12	0.3	327	0.09%
2020/07/22	0.1	7.22	0	0.00	7.10	0.1	325	0.03%
2020/07/21	0.1	7.20	0	0.00	7.08	0.1	319	0.04%
2020/07/20	0.2	7.20	0	0.00	7.10	0.2	314	0.06%
2020/07/16	0.4	7.30	0	0.00	7.19	0.4	275	0.13%
2020/07/15	0.1	7.15	0	0.00	7.03	0.1	245	0.05%
2020/07/14	0.1	6.97	0	0.00	6.84	0.1	234	0.03%
2020/07/13	0.3	7.03	0	0.00	6.91	0.3	229	0.14%
2020/07/10	0.5	6.90	0	0.00	6.78	0.5	218	0.23%
2020/07/09	0.1	6.99	0	0.00	6.88	0.1	212	0.07%
2020/07/08	1.1	6.90	0	0.00	6.87	1.1	201	0.57%
2020/07/07	1.1	6.77	0	0.00	6.88	1.1	197	0.56%
2020/07/06	0	0.00	0.2	7.01	6.89	-0.2	189	-0.08%
2020/07/03	0.3	6.80	0	0.00	6.70	0.3	179	0.14%
2020/07/02	0.3	6.67	0	0.00	6.55	0.3	175	0.17%
2020/07/01	1.3	6.52	0	0.00	6.53	1.3	174	0.77%
2020/06/29	2	6.50	0	0.00	6.54	2	173	1.15%
2020/06/22	0.1	6.91	0	0.00	6.64	0.1	171	0.05%
2020/06/16	2	6.39	0	0.00	6.38	2	163	1.22%
2020/06/15	2	6.36	0	0.00	6.38	2	177	1.13%
2020/06/09	0.2	6.64	0	0.00	6.57	0.2	188	0.11%
2020/06/08	1	6.53	0	0.00	6.56	1	192	0.52%
2020/06/04	0.1	6.55	0	0.00	6.49	0.1	192	0.04%
2020/06/03	0.2	6.47	0	0.00	6.41	0.2	192	0.08%
2020/06/02	0.5	6.47	0	0.00	6.39	0.5	192	0.24%
2020/06/01	0.1	6.50	0	0.00	6.45	0.1	188	0.06%
2020/05/27	1	6.40	0	0.00	6.44	1	182	0.55%
2020/05/19	0.1	6.30	0	0.00	6.24	0.1	171	0.06%
2020/05/18	2	6.25	0	0.00	6.17	2	173	1.15%
2020/03/30	0.1	5.23	0	0.00	5.19	0.1	187	0.05%
2020/03/27	1	5.20	0	0.00	5.23	1	188	0.53%
2020/03/05	0.2	6.39	0	0.00	6.35	0.2	147	0.10%
2020/03/03	2	6.37	0	0.00	6.34	2	147	1.36%
2020/02/05	2	6.54	0	0.00	6.55	2	139	1.43%
2019/11/28	1	6.99	0	0.00	7.00	1	235	0.43%
2019/09/24	0	0.00	6	7.44	7.32	-6	377	-1.59%
2019/09/23	9	7.58	3	7.70	7.53	6	367	1.63%
2019/07/04	0	0.00	0.5	6.95	7.00	-0.5	212	-0.25%
2019/04/26	0	0.00	5	7.14	7.15	-5	339	-1.47%
2019/04/16	5	7.52	0	0.00	7.53	5	300	1.66%
2019/03/29	2	7.25	0	0.00	7.15	2	194	1.03%
2019/03/28	0	0.00	5	6.64	6.80	-5	161	-3.10%
2019/03/27	5	6.31	0	0.00	6.36	5	129	3.87%
2019/03/22	0	0.00	0.2	6.18	6.18	-0.2	109	-0.15%
2019/02/11	0	0.00	2	6.03	6.03	-2	81	-2.46%
2018/10/11	0	0.00	10	5.99	5.99	-10	267	-3.74%
2018/04/19	0	0.00	0.1	8.50	8.53	-0.1	255	-0.03%
2018/04/18	0.1	8.44	0	0.00	8.48	0.1	259	0.03%
2018/02/06	2	8.53	0	0.00	8.61	2	292	0.68%
2018/01/30	10	9.63	0	0.00	9.31	10	316	3.16%