佶優 (5452)-富邦-南京券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.15
漲跌
▼0.40
漲幅
-1.70%
成交量
454張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	23.60	0	0.00	23.55	1	3,481	0.03%
2024/04/30	1	23.00	0	0.00	23.10	1	3,483	0.03%
2024/04/29	0	0.00	5	23.35	23.20	-5	3,499	-0.14%
2024/04/26	0	0.00	10	23.25	23.00	-10	3,587	-0.28%
2024/04/24	0	0.00	39	23.19	23.10	-39	3,587	-1.09%
2024/04/19	3.1	22.85	4	23.06	23.05	-0.9	3,597	-0.03%
2024/04/18	0	0.00	4	24.10	23.85	-4	3,580	-0.11%
2024/04/17	0	23.95	3	24.15	24.00	-3	3,577	-0.08%
2024/04/16	4	23.69	20	23.40	23.55	-16	3,582	-0.45%
2024/04/15	0.4	25.00	0.2	25.00	24.80	0.2	3,581	0.01%
2024/04/12	3.2	25.76	12	25.87	25.60	-8.8	3,582	-0.25%
2024/04/11	0	0.00	5	25.20	24.90	-5	3,556	-0.14%
2024/04/10	0.1	24.80	0	0.00	24.90	0.1	3,617	0.00%
2024/04/08	0	24.60	0	0.00	24.60	0	3,699	0.00%
2024/04/03	11.5	24.54	0	0.00	24.40	11.5	3,781	0.30%
2024/04/02	1	25.25	0	0.00	24.95	1	3,770	0.03%
2024/04/01	0	25.50	0	0.00	25.25	0	3,761	0.00%
2024/03/29	16.1	25.30	0	0.00	25.00	16.1	3,739	0.43%
2024/03/28	10	25.88	0	0.00	25.65	10	3,740	0.27%
2024/03/27	2	26.03	1	26.30	26.10	1	3,730	0.03%
2024/03/26	3	25.90	1	26.25	25.90	2	3,719	0.05%
2024/03/22	2	25.98	4	26.00	26.10	-2	3,697	-0.05%
2024/03/21	16	25.42	6	26.14	26.00	10	3,778	0.26%
2024/03/20	5	25.56	0	0.00	25.50	5	3,762	0.13%
2024/03/19	0	26.65	0	0.00	26.50	0	3,750	0.00%
2024/03/18	0	0.00	4.1	26.70	26.60	-4.1	3,741	-0.11%
2024/03/15	5	27.05	5	27.60	26.30	0	3,746	0.00%
2024/03/14	0	0.00	1	27.10	26.70	-1	3,696	-0.03%
2024/03/13	2	26.40	0	0.00	27.50	2	3,683	0.05%
2024/03/12	0	0.00	4	27.18	26.85	-4	3,704	-0.11%
2024/03/11	6	25.95	4	26.10	25.80	2	3,659	0.05%
2024/03/08	15.2	25.91	5.7	26.25	25.85	9.5	3,658	0.26%
2024/03/07	11	29.20	116	29.52	27.15	-105	3,619	-2.90%	大賣/鉅額交易
2024/03/06	137.7	28.78	89	28.77	29.15	48.7	3,350	1.45%	大買/
2024/03/05	16	26.72	11.2	26.43	26.50	4.8	3,352	0.14%
2024/03/04	5	27.18	25	27.36	27.30	-20	3,282	-0.61%
2024/03/01	55.7	27.60	21	27.44	27.25	34.7	3,205	1.08%
2024/02/29	147.3	28.04	150	31.86	27.05	-2.7	3,018	-0.09%	大買/大賣/
2024/02/27	80	29.85	16	29.85	29.85	64	2,317	2.76%
2024/02/26	58	26.86	132	26.82	27.15	-74	2,277	-3.25%	大賣/
2024/02/23	10.5	25.17	125	25.86	24.70	-114.5	2,101	-5.45%	大賣/鉅額交易
2024/02/22	0	0.00	10	25.00	24.30	-10	2,091	-0.48%
2024/02/19	0	0.00	5	24.71	24.60	-5	2,086	-0.24%
2024/02/16	7	24.62	87	24.88	24.50	-80	2,114	-3.78%
2024/02/15	2	23.70	1	23.90	23.80	1	2,166	0.05%
2024/02/05	1	22.20	0	0.00	22.05	1	2,120	0.05%
2024/02/02	0	0.00	10	23.00	22.60	-10	2,114	-0.47%
2024/02/01	1	22.45	1	22.75	22.45	0	2,113	0.00%
2024/01/26	0	0.00	2	22.65	22.70	-2	2,155	-0.09%
2024/01/25	6	23.02	2	22.80	22.85	4	2,156	0.19%
2024/01/22	32	23.04	32	23.41	23.50	0	2,132	0.00%
2024/01/19	2	22.15	0	0.00	22.25	2	2,041	0.10%
2024/01/18	11	22.16	0	0.00	22.25	11	2,040	0.54%
2024/01/17	5	22.50	0	0.00	22.15	5	2,043	0.24%
2024/01/16	11	22.50	2	22.50	22.35	9	2,046	0.44%
2024/01/15	5	22.75	0	0.00	22.55	5	2,044	0.24%
2024/01/12	2	22.70	0	0.00	22.70	2	2,028	0.10%
2024/01/10	0	0.00	8	23.05	22.60	-8	2,037	-0.39%
2024/01/09	2	23.25	2	23.50	23.10	0	2,034	0.00%
2024/01/08	51	23.75	10	23.76	23.55	41	2,022	2.03%
2024/01/04	17	24.71	1	24.15	24.15	16	2,024	0.79%
2024/01/03	6	24.96	18	25.22	25.25	-12	1,981	-0.61%
2024/01/02	3	24.25	113	25.01	25.00	-110	1,951	-5.64%	大賣/鉅額交易
2023/12/29	21	24.44	12	24.83	24.50	9	1,921	0.47%
2023/12/27	4	23.95	5	23.80	23.85	-1	1,937	-0.05%
2023/12/22	0	0.00	1	23.70	23.60	-1	2,255	-0.04%
2023/12/21	1	23.80	0	0.00	23.80	1	2,356	0.04%
2023/12/19	3	24.20	3	24.02	24.05	0	2,360	0.00%
2023/12/18	9	24.27	2	24.08	24.15	7	2,342	0.30%
2023/12/13	3	24.20	0	0.00	24.30	3	2,229	0.13%
2023/12/12	101	24.45	0	0.00	24.50	101	2,212	4.56%	大買/鉅額交易
2023/12/07	0	0.00	61	25.65	25.10	-61	2,160	-2.82%
2023/12/06	0	0.00	25	24.90	24.90	-25	2,103	-1.19%
2023/12/05	50	24.50	0	0.00	24.35	50	2,100	2.38%
2023/12/01	0	0.00	100.1	26.00	26.00	-100.1	2,046	-4.89%
2023/11/30	14.7	25.12	113	25.03	26.05	-98.3	1,958	-5.02%	大賣/
2023/11/29	0	0.00	2	24.10	24.15	-2	1,734	-0.12%
2023/11/27	0	0.00	1	24.60	24.20	-1	1,836	-0.05%
2023/11/24	0	0.00	30	24.00	24.20	-30	1,824	-1.64%
2023/11/22	33	24.11	0	0.00	24.05	33	1,836	1.80%
2023/11/21	60	24.70	102	24.49	23.90	-42	1,863	-2.25%	大賣/
2023/11/17	2	23.63	0	0.00	23.80	2	1,940	0.10%
2023/11/16	0	0.00	11	24.15	23.70	-11	2,101	-0.52%
2023/11/15	3	24.00	4	23.88	23.65	-1	2,142	-0.05%
2023/11/14	26	23.66	24	23.85	24.10	2	2,119	0.09%
2023/11/10	0	0.00	1	22.10	22.00	-1	2,044	-0.05%
2023/11/08	60	22.74	33	22.60	22.50	27	2,091	1.29%
2023/11/07	0	0.00	0	21.30	21.45	0	2,071	0.00%
2023/10/31	4	21.43	0	0.00	20.70	4	2,756	0.15%
2023/10/30	1	21.50	0	0.00	21.45	1	2,892	0.03%
2023/10/25	25	22.35	0	0.00	21.95	25	3,105	0.80%
2023/10/24	0	0.00	5	21.70	21.95	-5	3,405	-0.15%
2023/10/23	5	21.40	0	0.00	21.35	5	3,470	0.14%
2023/10/20	0	21.95	0	0.00	21.55	0	3,764	0.00%
2023/10/18	2	21.83	0	0.00	21.60	2	4,106	0.05%
2023/10/17	6	22.66	0	0.00	22.20	6	4,115	0.15%
2023/10/16	2	22.80	0	0.00	22.75	2	4,113	0.05%
2023/10/06	0	0.00	10	24.80	24.60	-10	4,081	-0.24%
2023/10/05	1	24.75	3	24.75	24.80	-2	4,082	-0.05%
2023/10/04	7	25.03	1	25.00	24.65	6	4,057	0.15%
2023/10/03	0	0.00	12.1	25.12	24.95	-12.1	3,998	-0.30%
2023/10/02	27	25.17	22.1	25.04	25.00	4.9	3,970	0.12%
2023/09/28	35.1	24.46	49	24.57	24.75	-13.9	3,860	-0.36%
2023/09/27	1	23.00	11	22.99	23.00	-10	3,726	-0.27%
2023/09/26	0	23.40	46	23.37	23.40	-46	3,733	-1.23%
2023/09/25	5	22.10	6	22.06	22.15	-1	3,664	-0.03%
2023/09/22	0	0.00	1	21.00	20.90	-1	3,724	-0.03%
2023/09/21	10	20.80	0	0.00	20.95	10	3,912	0.26%
2023/09/20	20	21.24	0	0.00	20.80	20	3,934	0.51%
2023/09/19	1	21.20	0	0.00	21.25	1	3,962	0.03%
2023/09/18	1	21.70	0	0.00	21.55	1	3,947	0.03%
2023/09/15	2	21.90	0	0.00	22.00	2	3,943	0.05%
2023/09/13	5	21.76	0	0.00	21.60	5	3,925	0.13%
2023/09/12	1	21.90	0	0.00	21.90	1	3,912	0.03%
2023/09/11	4	22.43	0	0.00	22.25	4	3,898	0.10%
2023/09/08	3	22.92	0	0.00	22.90	3	3,879	0.08%
2023/09/07	6	23.38	0	0.00	23.15	6	3,865	0.16%
2023/09/06	1	23.80	2	23.85	23.80	-1	3,848	-0.03%
2023/09/05	1	23.80	2	24.08	23.70	-1	3,839	-0.03%
2023/09/04	3	23.77	0	0.00	23.65	3	3,833	0.08%
2023/08/31	25	24.98	1	25.00	24.80	24	3,759	0.64%
2023/08/30	2	23.85	0	0.00	23.90	2	3,701	0.05%
2023/08/25	0	0.00	1	25.05	24.70	-1	3,644	-0.03%
2023/08/24	1	25.20	0	0.00	24.35	1	3,598	0.03%
2023/08/23	3	25.22	3	25.42	25.05	0	3,527	0.00%
2023/08/22	45	23.82	18	25.07	24.95	27	3,402	0.79%
2023/08/21	48	23.85	44	24.04	24.00	4	3,229	0.12%
2023/08/18	3	22.70	0	0.00	22.60	3	3,156	0.10%
2023/08/14	0	0.00	67	22.50	22.85	-67	3,096	-2.16%
2023/08/11	4	23.59	3	23.60	23.35	1	3,063	0.03%
2023/08/10	45	24.04	2	24.00	23.40	43	3,030	1.42%
2023/08/09	0	0.00	0.1	25.25	25.30	-0.1	2,947	0.00%
2023/08/08	88.1	25.26	56	25.56	25.80	32.1	2,879	1.11%
2023/08/07	41	24.33	92	25.14	25.10	-51	2,648	-1.93%
2023/08/04	0	0.00	1	22.95	23.10	-1	2,423	-0.04%
2023/08/02	11	23.67	5.3	23.98	23.15	5.7	2,613	0.22%
2023/07/31	1	23.45	10	23.25	23.20	-9	2,441	-0.37%
2023/07/28	41	23.93	17	24.22	23.80	24	2,379	1.01%
2023/07/27	32	24.92	35	25.44	25.35	-3	2,272	-0.13%
2023/07/26	16	22.70	12	23.13	23.20	4	1,977	0.20%
2023/07/25	13	23.92	26	24.20	23.15	-13	1,916	-0.68%
2023/07/24	53	23.98	120	23.92	24.30	-67	1,628	-4.11%	大賣/
2023/07/20	7	22.30	5	22.00	22.30	2	1,292	0.15%
2023/07/13	0	0.00	0	21.50	21.10	0	1,371	0.00%
2023/07/12	0	0.00	3	21.35	21.00	-3	1,470	-0.20%
2023/07/10	0	0.00	2	22.00	21.80	-2	1,502	-0.13%
2023/07/07	0	0.00	2	21.70	22.05	-2	1,501	-0.13%
2023/07/06	30	22.58	3	22.58	22.05	27	1,495	1.81%
2023/07/05	3	23.40	5	23.15	23.10	-2	1,474	-0.14%
2023/07/04	2	23.05	1	22.85	22.70	1	1,476	0.07%
2023/07/03	5	22.97	1	22.65	22.60	4	1,462	0.27%
2023/06/30	2	22.95	100	22.63	22.95	-98	1,432	-6.84%
2023/06/29	236	23.44	143	23.43	23.70	93	1,362	6.82%	大買/大賣/
2023/06/28	4	21.50	4.1	22.00	21.70	-0.1	1,181	-0.01%
2023/06/27	0.1	21.70	2	21.75	21.65	-1.9	1,169	-0.16%
2023/06/26	0	20.30	0	0.00	20.65	0	1,144	0.00%
2023/06/20	3	20.50	3	20.65	20.50	0	1,163	0.00%
2023/06/19	11	20.71	0	0.00	20.80	11	1,185	0.93%
2023/06/16	0	0.00	1	20.60	20.60	-1	1,222	-0.08%
2023/06/13	1	20.80	0	0.00	20.65	1	1,342	0.07%
2023/06/12	4	21.00	0	0.00	20.60	4	1,362	0.29%
2023/06/09	1	21.35	0	0.00	21.30	1	1,368	0.07%
2023/06/08	4	21.35	9	21.48	21.35	-5	1,390	-0.36%
2023/06/07	2	21.38	1	21.50	21.35	1	1,399	0.07%
2023/06/01	2	20.43	2	20.60	20.60	0	1,574	0.00%
2023/05/26	4	21.35	0	0.00	21.15	4	1,973	0.20%
2023/05/25	0	0.00	10	21.30	21.30	-10	2,008	-0.50%
2023/05/24	1	21.45	0	0.00	21.40	1	2,020	0.05%
2023/05/18	1	20.90	0	0.00	20.85	1	2,107	0.05%
2023/05/17	0	0.00	1	20.60	20.85	-1	2,100	-0.05%
2023/05/15	0	0.00	3	20.25	20.25	-3	2,083	-0.14%
2023/05/09	14	20.05	0	0.00	19.75	14	2,027	0.69%
2023/05/08	1	20.95	1	20.80	20.80	0	1,791	0.00%
2023/05/05	1	20.85	1	21.25	20.95	0	1,782	0.00%
2023/05/04	0	0.00	2	21.58	21.25	-2	1,774	-0.11%
2023/04/28	0	0.00	5	21.80	21.75	-5	1,735	-0.29%
2023/04/25	2	20.95	0.5	20.60	20.60	1.5	1,695	0.09%
2023/04/21	1	22.00	1	21.40	21.40	0	1,672	0.00%
2023/04/19	1	23.70	0	0.00	23.05	1	1,614	0.06%
2023/04/18	7	23.57	20	24.10	22.70	-13	1,580	-0.82%
2023/04/17	6	23.15	35	23.21	23.85	-29	1,526	-1.90%
2023/04/13	1	21.55	1	21.65	21.90	0	1,385	0.00%
2023/04/12	1	21.35	2	21.65	21.35	-1	1,360	-0.07%