佶優 (5452)-富邦-花蓮券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.00
漲跌
▼0.10
漲幅
-0.43%
成交量
705張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	23.15	0	0.00	23.10	3	3,585	0.08%
2024/04/23	1	22.80	0	0.00	22.95	1	3,587	0.03%
2024/04/22	0	0.00	0	23.10	22.65	0	3,590	0.00%
2024/04/16	1	23.35	0	0.00	23.55	1	3,582	0.03%
2024/04/15	1	24.95	2	24.80	24.80	-1	3,581	-0.03%
2024/04/12	1	25.90	6	25.66	25.60	-5	3,582	-0.14%
2024/04/11	1	25.20	16	24.76	24.90	-15	3,556	-0.42%
2024/04/10	0	0.00	2	24.88	24.90	-2	3,617	-0.06%
2024/04/09	3	24.72	33	25.09	25.10	-30	3,648	-0.82%
2024/04/08	1	24.45	0	0.00	24.60	1	3,699	0.03%
2024/04/03	2	24.38	20	24.55	24.40	-18	3,781	-0.48%
2024/04/02	1	24.90	0	0.00	24.95	1	3,770	0.03%
2024/03/28	8	25.95	0	0.00	25.65	8	3,740	0.21%
2024/03/27	8	26.05	17	26.31	26.10	-9	3,730	-0.24%
2024/03/26	8	25.85	6	26.45	25.90	2	3,719	0.05%
2024/03/25	2	26.20	0	0.00	26.15	2	3,684	0.05%
2024/03/22	5	26.00	0	0.00	26.10	5	3,697	0.14%
2024/03/21	0	0.00	2	26.00	26.00	-2	3,778	-0.05%
2024/03/20	24	25.81	0	0.00	25.50	24	3,762	0.64%
2024/03/19	3	26.55	0	0.00	26.50	3	3,750	0.08%
2024/03/15	14	26.97	2	27.15	26.30	12	3,746	0.32%
2024/03/14	39	27.08	10	27.45	26.70	29	3,696	0.78%
2024/03/13	0	0.00	15	27.31	27.50	-15	3,683	-0.41%
2024/03/12	1	27.10	2	27.08	26.85	-1	3,704	-0.03%
2024/03/11	1	25.80	0	0.00	25.80	1	3,659	0.03%
2024/03/08	2	26.20	0	0.00	25.85	2	3,658	0.05%
2024/03/07	12	28.68	5	29.75	27.15	7	3,619	0.19%
2024/03/06	4	27.70	16.1	28.30	29.15	-12.1	3,350	-0.36%
2024/03/05	28	26.79	0	0.00	26.50	28	3,352	0.84%
2024/03/04	5	27.15	10	27.44	27.30	-5	3,282	-0.15%
2024/03/01	11	27.70	11	27.16	27.25	0	3,205	0.00%
2024/02/29	44.1	28.40	14	29.74	27.05	30.1	3,018	1.00%
2024/02/27	0	0.00	5	29.85	29.85	-5	2,317	-0.22%
2024/02/23	8	25.40	11	25.90	24.70	-3	2,101	-0.14%
2024/02/22	0	0.00	1	24.50	24.30	-1	2,091	-0.05%
2024/02/21	0	0.00	1	24.60	24.65	-1	2,079	-0.05%
2024/02/20	1	24.20	0	0.00	24.35	1	2,075	0.05%
2024/02/19	1	24.65	9	24.78	24.60	-8	2,086	-0.38%
2024/02/16	12	24.75	7	24.86	24.50	5	2,114	0.24%
2024/02/15	0	0.00	3	23.92	23.80	-3	2,166	-0.14%
2024/02/05	0	0.00	10	22.06	22.05	-10	2,120	-0.47%
2024/02/01	0	0.00	10	22.50	22.45	-10	2,113	-0.47%
2024/01/29	1	22.60	0	0.00	22.70	1	2,155	0.05%
2024/01/23	0	0.00	4	23.24	23.35	-4	2,153	-0.19%
2024/01/22	4	23.31	0	0.00	23.50	4	2,132	0.19%
2024/01/18	1	22.25	0	0.00	22.25	1	2,040	0.05%
2024/01/15	2	22.78	15	22.85	22.55	-13	2,044	-0.64%
2024/01/10	10	23.00	4	22.65	22.60	6	2,037	0.29%
2024/01/08	2	23.90	0	0.00	23.55	2	2,022	0.10%
2024/01/05	3	24.33	0	0.00	24.00	3	2,022	0.15%
2024/01/04	52	24.74	3	24.20	24.15	49	2,024	2.42%
2024/01/03	10	25.03	22	25.31	25.25	-12	1,981	-0.61%
2024/01/02	5	24.67	2	25.25	25.00	3	1,951	0.15%
2023/12/29	3	24.70	0	0.00	24.50	3	1,921	0.16%
2023/12/28	5	23.80	0	0.00	23.55	5	1,900	0.26%
2023/12/26	1	23.80	0	0.00	23.95	1	2,078	0.05%
2023/12/18	1	24.50	2	24.40	24.15	-1	2,342	-0.04%
2023/12/13	1	24.25	1	24.10	24.30	0	2,229	0.00%
2023/12/11	5	24.68	0	0.00	24.50	5	2,195	0.23%
2023/12/08	10	25.39	2	25.20	24.80	8	2,183	0.37%
2023/12/05	0	0.00	1	24.40	24.35	-1	2,100	-0.05%
2023/12/01	2	25.80	1	25.90	26.00	1	2,046	0.05%
2023/11/30	5	25.75	12	25.53	26.05	-7	1,958	-0.36%
2023/11/29	0	0.00	1	24.15	24.15	-1	1,734	-0.06%
2023/11/27	1	24.30	1	24.45	24.20	0	1,836	0.00%
2023/11/22	0	0.00	6	24.10	24.05	-6	1,836	-0.33%
2023/11/21	7	24.69	0	0.00	23.90	7	1,863	0.38%
2023/11/20	0	0.00	2	23.95	23.50	-2	1,831	-0.11%
2023/11/17	1	23.75	0	0.00	23.80	1	1,940	0.05%
2023/11/15	21	24.11	20	23.70	23.65	1	2,142	0.05%
2023/11/14	0	0.00	10	24.35	24.10	-10	2,119	-0.47%
2023/11/09	0	0.00	7	22.00	22.05	-7	2,057	-0.34%
2023/11/08	8	22.79	3	22.62	22.50	5	2,091	0.24%
2023/11/07	1	21.45	0	0.00	21.45	1	2,071	0.05%
2023/10/19	11	21.51	1	21.80	21.90	10	4,101	0.24%
2023/10/17	0	0.00	2	22.40	22.20	-2	4,115	-0.05%
2023/10/06	0	0.00	2	24.65	24.60	-2	4,081	-0.05%
2023/10/05	0	0.00	8	24.80	24.80	-8	4,082	-0.20%
2023/10/04	0	0.00	1	25.30	24.65	-1	4,057	-0.02%
2023/10/03	0	0.00	7.3	25.01	24.95	-7.3	3,998	-0.18%
2023/10/02	14	25.25	17	24.90	25.00	-3	3,970	-0.08%
2023/09/28	44	24.81	42	24.90	24.75	2	3,860	0.05%
2023/09/26	2	23.45	3	23.37	23.40	-1	3,733	-0.03%
2023/09/22	0	0.00	2	21.05	20.90	-2	3,724	-0.05%
2023/09/21	1	21.10	1	20.95	20.95	0	3,912	0.00%
2023/09/20	1	21.15	0	0.00	20.80	1	3,934	0.03%
2023/09/19	2	21.33	0	0.00	21.25	2	3,962	0.05%
2023/09/18	0	0.00	1	21.60	21.55	-1	3,947	-0.03%
2023/09/15	0	0.00	1	21.95	22.00	-1	3,943	-0.03%
2023/09/14	10	22.00	1	22.10	22.20	9	3,937	0.23%
2023/09/13	2	21.63	0	0.00	21.60	2	3,925	0.05%
2023/09/12	1	21.90	5.2	21.91	21.90	-4.2	3,912	-0.11%
2023/09/11	3	22.30	0	0.00	22.25	3	3,898	0.08%
2023/09/06	1	23.75	0	0.00	23.80	1	3,848	0.03%
2023/09/05	0	0.00	3	23.90	23.70	-3	3,839	-0.08%
2023/09/01	3	24.10	0	0.00	24.05	3	3,819	0.08%
2023/08/30	0	0.00	5	23.85	23.90	-5	3,701	-0.14%
2023/08/28	5	24.16	0	0.00	23.80	5	3,680	0.14%
2023/08/25	0	0.00	3	25.10	24.70	-3	3,644	-0.08%
2023/08/24	4	24.54	1	24.35	24.35	3	3,598	0.08%
2023/08/23	1	25.25	1	25.35	25.05	0	3,527	0.00%
2023/08/22	0	0.00	4	24.90	24.95	-4	3,402	-0.12%
2023/08/21	3	24.12	1	24.05	24.00	2	3,229	0.06%
2023/08/16	0	0.00	3	23.05	23.00	-3	3,124	-0.10%
2023/08/14	2	22.60	0	0.00	22.85	2	3,096	0.06%
2023/08/11	0	0.00	1	23.50	23.35	-1	3,063	-0.03%
2023/08/09	5	25.49	3	25.80	25.30	2	2,947	0.07%
2023/08/08	0	0.00	1	26.20	25.80	-1	2,879	-0.03%
2023/08/07	6.2	25.03	1	25.40	25.10	5.2	2,648	0.20%
2023/08/02	6	23.60	7	23.62	23.15	-1	2,613	-0.04%
2023/08/01	0	0.00	2	23.35	23.05	-2	2,471	-0.08%
2023/07/31	0	0.00	5	23.60	23.20	-5	2,441	-0.20%
2023/07/28	5	24.02	3	24.03	23.80	2	2,379	0.08%
2023/07/27	14	24.87	4	24.99	25.35	10	2,272	0.44%
2023/07/26	0	0.00	2	23.45	23.20	-2	1,977	-0.10%
2023/07/25	16	24.32	11	23.13	23.15	5	1,916	0.26%
2023/07/24	1	24.05	4	23.64	24.30	-3	1,628	-0.18%
2023/07/05	3	23.25	0	0.00	23.10	3	1,474	0.20%
2023/07/04	0	0.00	3	22.70	22.70	-3	1,476	-0.20%
2023/07/03	2	22.90	0	0.00	22.60	2	1,462	0.14%
2023/06/30	0	0.00	1	23.00	22.95	-1	1,432	-0.07%
2023/06/29	2	23.43	0	0.00	23.70	2	1,362	0.15%
2023/05/24	0	0.00	2	21.60	21.40	-2	2,020	-0.10%
2023/05/19	0	0.00	10	20.90	20.80	-10	2,112	-0.47%
2023/05/17	10	20.80	0	0.00	20.85	10	2,100	0.48%
2023/04/20	4	23.50	4	22.70	21.75	0	1,644	0.00%
2023/04/17	0	0.00	30	22.90	23.85	-30	1,526	-1.97%
2023/04/07	2	21.80	4	22.08	21.20	-2	1,319	-0.15%
2023/04/06	0	0.00	2	20.95	21.05	-2	1,265	-0.16%
2023/03/31	2	19.85	0	0.00	20.10	2	1,246	0.16%
2023/03/28	0	0.00	2	20.10	20.70	-2	1,204	-0.17%
2023/03/24	0	0.00	3	21.05	20.80	-3	1,175	-0.26%
2023/03/16	2	20.78	0	0.00	20.50	2	1,006	0.20%
2023/03/13	2	20.00	0	0.00	19.80	2	928	0.22%
2023/03/08	30	22.00	0	0.00	21.75	30	859	3.49%
2023/03/06	8	21.27	18	21.44	21.30	-10	747	-1.34%
2023/03/03	15	20.87	7	21.39	21.45	8	709	1.13%
2023/03/02	7	20.29	22	20.05	20.55	-15	612	-2.45%
2022/11/29	0	0.00	0	15.25	15.55	0	209	-0.01%
2022/11/25	0	0.00	0	15.30	15.10	0	201	0.00%
2022/11/07	0	0.00	2	13.65	13.35	-2	200	-1.00%
2022/10/27	0	0.00	1	13.00	13.20	-1	210	-0.48%
2022/08/30	0	14.60	0.8	14.63	14.40	-0.8	217	-0.35%
2022/08/24	0	15.00	0	0.00	14.85	0	217	0.00%
2022/06/28	0	0.00	1	16.00	15.55	-1	284	-0.35%
2022/05/20	0	0.00	2	16.80	17.00	-2	346	-0.58%
2022/05/10	0	0.00	3	16.50	16.50	-3	440	-0.68%
2022/05/09	0	0.00	2	17.90	17.10	-2	431	-0.46%
2022/03/29	1	21.45	0	0.00	20.90	1	883	0.11%
2022/03/22	0	21.20	0	0.00	21.30	0	923	0.00%
2022/03/18	0	0.00	1	20.80	20.90	-1	929	-0.11%
2022/03/17	1	20.60	0	0.00	20.70	1	939	0.11%
2021/12/30	0	0.00	2	23.45	23.50	-2	1,052	-0.19%
2021/12/29	0	0.00	32	24.40	23.90	-32	1,043	-3.07%
2021/12/23	0	0.00	66	23.59	23.70	-66	947	-6.97%
2021/11/22	0	0.00	3	20.82	20.80	-3	1,142	-0.26%
2021/11/15	3	21.10	0	0.00	21.05	3	1,161	0.26%
2021/11/12	1	21.20	0	0.00	21.20	1	1,179	0.08%
2021/10/26	1	20.70	0	0.00	20.80	1	1,843	0.05%
2021/10/18	5	20.10	0	0.00	20.15	5	1,882	0.27%
2021/10/13	12	20.25	0	0.00	20.10	12	1,931	0.62%
2021/10/04	7	20.60	0	0.00	20.45	7	2,037	0.34%
2021/09/30	0	0.00	1	23.25	23.25	-1	2,132	-0.05%
2021/09/24	3	21.40	0	0.00	21.40	3	2,007	0.15%
2021/09/23	10	21.10	1	21.20	21.30	9	2,044	0.44%
2021/09/22	5	21.10	5	21.10	21.15	0	2,059	0.00%
2021/09/15	0	0.00	8	22.00	21.90	-8	2,105	-0.38%
2021/08/31	5	21.70	0	0.00	22.00	5	2,330	0.21%
2021/08/30	15	22.02	0	0.00	21.80	15	2,366	0.63%
2021/08/27	1	22.15	0	0.00	22.15	1	2,434	0.04%
2021/08/18	0	0.00	1	23.05	23.05	-1	2,839	-0.04%
2021/08/16	5	22.76	0	0.00	22.20	5	2,902	0.17%
2021/08/13	10	23.90	0	0.00	23.60	10	2,919	0.34%
2021/08/12	3	25.43	0	0.00	25.10	3	2,975	0.10%
2021/08/10	1	27.45	1	26.65	26.50	0	3,005	0.00%
2021/08/09	2	27.70	5	28.05	28.00	-3	3,008	-0.10%
2021/08/06	0	0.00	33	27.72	27.75	-33	2,733	-1.21%
2021/08/05	3	25.40	0	0.00	25.25	3	2,633	0.11%
2021/08/04	5	25.10	0	0.00	24.95	5	2,682	0.19%
2021/08/03	2	25.10	8	25.28	25.35	-6	2,715	-0.22%
2021/07/30	4	24.15	0	0.00	23.80	4	2,692	0.15%
2021/07/28	13	23.76	0	0.00	23.65	13	2,757	0.47%
2021/07/27	3	24.53	5	24.40	24.30	-2	2,797	-0.07%
2021/07/22	1	24.40	1	24.30	24.30	0	2,902	0.00%
2021/07/21	0	0.00	5	25.05	24.25	-5	2,957	-0.17%
2021/07/20	3	25.10	0	0.00	24.90	3	3,066	0.10%
2021/07/19	0	0.00	1	26.00	25.95	-1	3,157	-0.03%
2021/07/15	5	25.00	0	0.00	25.65	5	3,291	0.15%
2021/07/14	5	24.30	5	24.71	24.45	0	3,318	0.00%
2021/07/13	3	26.20	0	0.00	25.30	3	3,346	0.09%
2021/07/12	9	26.12	0	0.00	26.00	9	3,395	0.27%
2021/07/08	1	26.65	0	0.00	27.10	1	3,583	0.03%
2021/07/07	7	27.01	1	27.25	26.65	6	3,715	0.16%
2021/07/05	1	27.90	0	0.00	27.75	1	4,084	0.02%
2021/07/02	14	27.02	0	0.00	27.20	14	4,123	0.34%
2021/07/01	12	27.93	9	28.71	27.55	3	4,141	0.07%
2021/06/30	0	0.00	3	27.47	27.20	-3	4,017	-0.07%
2021/06/29	20	26.15	0	0.00	26.15	20	4,008	0.50%
2021/06/28	3	26.65	0	0.00	26.70	3	4,011	0.07%
2021/06/25	0	0.00	1	27.55	27.00	-1	4,016	-0.02%
2021/06/24	1	26.75	0	0.00	27.25	1	4,025	0.02%
2021/06/23	2	26.45	0	0.00	26.75	2	4,050	0.05%
2021/06/22	4	27.05	7	26.22	26.05	-3	4,079	-0.07%
2021/06/21	2	27.58	1	28.55	26.80	1	4,121	0.02%
2021/06/18	18	29.27	0	0.00	28.75	18	4,198	0.43%
2021/06/17	11	28.52	0	0.00	29.00	11	4,288	0.26%
2021/06/16	2	29.00	0	0.00	28.45	2	4,460	0.04%
2021/06/15	2	29.05	2	28.90	28.90	0	4,673	0.00%
2021/06/10	3	28.53	4	29.04	29.00	-1	4,932	-0.02%
2021/06/09	1	28.55	1	28.40	28.40	0	5,075	0.00%
2021/06/07	0	0.00	1	27.20	28.55	-1	5,364	-0.02%
2021/06/04	3	29.55	3	28.80	28.80	0	5,408	0.00%
2021/06/03	1	29.95	4	29.89	29.85	-3	5,522	-0.05%
2021/06/02	8	32.04	2	28.85	28.85	6	5,586	0.11%
2021/05/31	0	0.00	5	27.25	27.25	-5	5,670	-0.09%
2021/05/28	5	25.20	5	25.39	24.80	0	5,667	0.00%
2021/05/27	2	24.85	6	24.95	24.75	-4	5,726	-0.07%
2021/05/26	5	24.70	2	25.15	25.60	3	5,821	0.05%
2021/05/25	1	24.10	6	24.68	24.00	-5	5,890	-0.08%
2021/05/24	5	24.18	0	0.00	23.90	5	5,877	0.09%
2021/05/21	2	23.93	5	24.15	24.45	-3	5,848	-0.05%
2021/05/20	4	24.15	1	23.95	23.20	3	5,833	0.05%
2021/05/19	6	22.40	6	22.68	23.35	0	5,767	0.00%
2021/05/17	2	19.40	0	0.00	19.35	2	5,699	0.04%
2021/05/11	0	0.00	1	24.85	24.80	-1	5,479	-0.02%
2021/05/07	0	0.00	3	28.57	28.35	-3	5,415	-0.06%
2021/05/06	1	26.95	1.6	27.04	27.80	-0.6	5,401	-0.01%
2021/04/27	2	31.58	0	0.00	30.70	2	5,281	0.04%
2021/04/26	1	32.10	0	0.00	31.65	1	5,250	0.02%
2021/04/23	0	0.00	5	29.06	31.75	-5	5,131	-0.10%
2021/04/22	1	28.90	0	0.00	28.90	1	5,070	0.02%
2021/04/20	0	0.00	10	32.93	32.35	-10	5,026	-0.20%
2021/04/16	1	34.10	0	0.00	33.35	1	4,983	0.02%
2021/04/15	0	0.00	2	33.60	34.30	-2	4,987	-0.04%
2021/04/14	2	32.25	0	0.00	32.20	2	4,973	0.04%
2021/04/12	8	37.21	0	0.00	35.50	8	4,698	0.17%
2021/04/09	15	37.14	7	37.09	39.30	8	4,562	0.18%
2021/04/08	1	36.00	3	37.45	35.80	-2	4,256	-0.05%
2021/04/06	0	0.00	5	31.18	31.75	-5	4,166	-0.12%
2021/04/01	0	0.00	1	29.70	29.65	-1	4,136	-0.02%
2021/03/31	0	0.00	1	29.65	28.75	-1	4,122	-0.02%
2021/03/25	0	0.00	2	25.88	27.20	-2	4,050	-0.05%
2021/03/24	1	25.60	307	25.60	24.75	-306	4,012	-7.63%	大賣/鉅額交易
2021/03/23	6	28.79	0	0.00	27.50	6	3,937	0.15%
2021/03/22	6	30.40	11	30.35	30.55	-5	3,816	-0.13%
2021/03/19	16	26.00	4	27.06	27.80	12	3,703	0.32%
2021/03/18	3	25.30	0	0.00	25.30	3	3,526	0.09%
2021/03/17	302	22.50	1	23.00	23.00	301	3,362	8.95%	大買/鉅額交易
2021/03/16	1	20.80	0	0.00	20.95	1	3,306	0.03%
2021/03/11	3	15.95	2	16.45	16.60	1	2,693	0.04%
2021/03/10	2	15.85	0	0.00	15.75	2	2,642	0.08%
2021/03/09	0	0.00	2	15.75	16.30	-2	2,573	-0.08%
2021/03/05	0	0.00	3	15.13	14.80	-3	2,309	-0.13%
2021/03/02	2	13.85	0	0.00	13.90	2	2,106	0.09%
2021/02/25	0	0.00	2	12.60	13.60	-2	1,902	-0.11%
2021/01/28	1	11.00	1	10.90	10.90	0	2,141	0.00%
2021/01/08	2	12.33	0	0.00	11.50	2	1,718	0.12%
2020/12/22	0	0.00	8	11.20	11.15	-8	1,440	-0.56%
2020/12/08	10	11.50	0	0.00	11.50	10	1,331	0.75%
2020/11/30	0	0.00	10	11.70	11.90	-10	1,408	-0.71%
2020/11/19	10	11.25	0	0.00	11.00	10	1,331	0.75%
2020/11/16	0	0.00	60	10.78	10.80	-60	1,286	-4.67%
2020/11/10	60	10.78	0	0.00	10.25	60	1,304	4.60%
2020/09/22	2	9.23	0	0.00	9.16	2	1,292	0.15%
2020/09/17	0	0.00	2	9.24	9.25	-2	1,256	-0.16%
2020/09/15	3	9.12	3	9.12	9.14	0	1,244	0.00%
2020/09/11	2	9.46	0	0.00	9.14	2	1,234	0.16%
2020/09/08	0	0.00	2	10.10	9.72	-2	1,163	-0.17%
2020/09/02	0	0.00	1	9.20	9.20	-1	969	-0.10%
2020/09/01	0	0.00	10	8.97	9.03	-10	941	-1.06%
2020/08/25	5	8.85	0	0.00	8.85	5	866	0.58%
2020/08/24	1	8.80	3	8.90	8.89	-2	850	-0.24%
2020/08/21	1	8.70	11	8.80	8.82	-10	833	-1.20%
2020/08/19	2	9.16	1	9.00	9.48	1	759	0.13%
2020/08/17	10	8.88	4	8.83	8.85	6	670	0.89%
2020/08/14	5	8.70	1	8.80	8.86	4	638	0.63%
2020/08/13	4	8.57	0	0.00	8.76	4	564	0.71%
2020/07/10	0.1	6.90	0	0.00	6.78	0.1	218	0.05%
2019/06/11	0	0.00	2	6.92	6.90	-2	351	-0.57%
2019/04/11	0	0.00	1	7.11	7.25	-1	282	-0.35%
2019/04/09	0	0.00	4	7.23	7.17	-4	276	-1.45%
2019/04/03	0	0.00	2	7.58	7.58	-2	261	-0.76%
2019/03/28	7	6.75	0	0.00	6.80	7	161	4.34%
2019/03/26	0	6.05	0	0.00	6.10	0	113	0.00%
2018/08/17	0	0.00	9	7.10	7.15	-9	268	-3.35%
2018/05/16	0	0.00	4	7.80	7.77	-4	154	-2.59%
2018/05/02	0	0.00	7.1	8.10	8.13	-7.1	241	-2.93%
2018/04/18	2	8.43	0	0.00	8.48	2	259	0.77%
2018/04/17	0	0.00	16	8.51	8.44	-16	260	-6.14%
2018/04/13	8	8.82	0	0.00	8.78	8	262	3.05%
2018/02/12	0	0.00	5	8.40	8.34	-5	276	-1.81%
2018/01/30	5	9.70	0	0.00	9.31	5	316	1.58%