台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    705
  • 產業
    上櫃 其他電子類股▼0.13%
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佶優 (5452)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25122.9000.0023.1013,5850.03%
2024/04/24523.251123.2423.10-63,587-0.17%
2024/04/2300.00323.0022.95-33,587-0.08%
2024/04/22322.73023.2522.6533,5900.08%
2024/04/19122.8500.0023.0513,5970.03%
2024/04/1800.00024.0023.8503,5800.00%
2024/04/17024.2800.0024.0003,5770.00%
2024/04/16323.3700.0023.5533,5820.08%
2024/04/15325.0800.0024.8033,5810.08%
2024/04/12025.10325.5525.60-33,582-0.08%
2024/04/11025.7500.0024.9003,5560.00%
2024/04/10125.1000.0024.9013,6170.03%
2024/04/0900.00125.0025.10-13,648-0.03%
2024/04/03524.5700.0024.4053,7810.13%
2024/04/01225.3500.0025.2523,7610.05%
2024/03/29025.4500.0025.0003,7390.00%
2024/03/2800.003025.8525.65-303,740-0.80%
2024/03/27926.27426.0026.1053,7300.13%
2024/03/2200.00325.9526.10-33,697-0.08%
2024/03/21225.50125.5526.0013,7780.03%
2024/03/20525.6500.0025.5053,7620.13%
2024/03/1800.00426.6026.60-43,741-0.11%
2024/03/14226.73126.9526.7013,6960.03%
2024/03/132826.48127.2027.50273,6830.73%
2024/03/12427.20427.1426.8503,7040.00%
2024/03/11225.70525.9525.80-33,659-0.08%
2024/03/0857.225.551226.1525.8545.23,6581.24%
2024/03/071328.82429.7027.1593,6190.25%
2024/03/061327.832028.6729.15-73,350-0.21%
2024/03/053.227.1600.0026.503.23,3520.10%
2024/03/04427.68727.4927.30-33,282-0.09%
2024/03/012127.611927.8727.2523,2050.06%
2024/02/294529.52829.2027.05373,0181.23%
2024/02/2700.001429.8529.85-142,317-0.60%
2024/02/263926.198826.8727.15-492,277-2.15%
2024/02/232025.452324.8724.70-32,101-0.14%
2024/02/22124.30424.9024.30-32,091-0.14%
2024/02/2100.00224.7024.65-22,079-0.10%
2024/02/20224.33224.7524.3502,0750.00%
2024/02/1900.00324.9024.60-32,086-0.14%
2024/02/16724.65824.6924.50-12,114-0.05%
2024/02/15323.85823.7323.80-52,166-0.23%
2024/02/05122.2000.0022.0512,1200.05%
2024/02/02122.7000.0022.6012,1140.05%
2024/02/01122.5000.0022.4512,1130.05%
2024/01/31122.7500.0022.6512,1640.05%
2024/01/29122.6500.0022.7012,1550.05%
2024/01/25122.8500.0022.8512,1560.05%
2024/01/24523.25223.2523.1532,1460.14%
2024/01/23623.18123.0523.3552,1530.23%
2024/01/22323.2500.0023.5032,1320.14%
2024/01/17122.2500.0022.1512,0430.05%
2024/01/16122.50122.4522.3502,0460.00%
2024/01/12122.701922.6522.70-182,028-0.89%
2024/01/11323.0000.0022.9032,0290.15%
2024/01/10522.7500.0022.6052,0370.25%
2024/01/09223.35123.2523.1012,0340.05%
2024/01/082723.812823.6423.55-12,022-0.05%
2024/01/051624.261524.1024.0012,0220.05%
2024/01/04925.491124.9124.15-22,024-0.10%
2024/01/03125.15125.3525.2501,9810.00%
2024/01/022525.04624.9425.00191,9510.97%
2023/12/2900.00324.6524.50-31,921-0.16%
2023/12/28323.60023.7523.5531,9000.16%
2023/12/27123.9000.0023.8511,9370.05%
2023/12/26123.8500.0023.9512,0780.05%
2023/12/22423.6900.0023.6042,2550.18%
2023/12/20124.1500.0024.1012,3730.04%
2023/12/19123.95124.0024.0502,3600.00%
2023/12/18223.90324.4724.15-12,342-0.04%
2023/12/15423.7600.0023.3042,2490.18%
2023/12/14124.0000.0023.8012,2500.04%
2023/12/13224.33524.4124.30-32,229-0.13%
2023/12/1200.00124.3024.50-12,212-0.05%
2023/12/0800.00525.5124.80-52,183-0.23%
2023/12/07525.77125.6525.1042,1600.19%
2023/12/05124.452024.6024.35-192,100-0.90%
2023/12/0400.00125.9525.20-12,094-0.05%
2023/12/01725.441425.9226.00-72,046-0.34%
2023/11/302825.66925.6026.05191,9580.97%
2023/11/282024.23024.0524.00201,7891.12%
2023/11/271124.551424.3624.20-31,836-0.16%
2023/11/21424.80424.5823.9001,8630.00%
2023/11/20323.7700.0023.5031,8310.16%
2023/11/17323.60223.7023.8011,9400.05%
2023/11/16424.20223.7023.7022,1010.10%
2023/11/15623.68223.5523.6542,1420.19%
2023/11/141724.16523.4624.10122,1190.57%
2023/11/08422.60622.7522.50-22,091-0.10%
2023/11/0200.00221.3821.50-22,483-0.08%
2023/10/3100.00120.8020.70-12,756-0.04%
2023/10/30121.45221.6321.45-12,892-0.03%
2023/10/26221.6000.0021.3522,9950.07%
2023/10/23221.8000.0021.3523,4700.06%
2023/10/20221.6500.0021.5523,7640.05%
2023/10/19121.7000.0021.9014,1010.02%
2023/10/170.122.4000.0022.200.14,1150.00%
2023/10/1600.004423.2522.75-444,113-1.07%
2023/10/11124.20223.9823.60-14,105-0.02%
2023/10/06724.8500.0024.6074,0810.17%
2023/10/05224.55424.7524.80-24,082-0.05%
2023/10/041325.05025.3024.65134,0570.32%
2023/10/03125.00824.9424.95-73,998-0.18%
2023/10/024225.271825.2225.00243,9700.60%
2023/09/28824.67124.3024.7573,8600.18%
2023/09/27122.9000.0023.0013,7260.03%
2023/09/26123.40123.3523.4003,7330.00%
2023/09/2500.00122.1022.15-13,664-0.03%
2023/09/20120.9000.0020.8013,9340.03%
2023/09/1900.00221.3521.25-23,962-0.05%
2023/09/1800.00221.7021.55-23,947-0.05%
2023/09/15121.9000.0022.0013,9430.03%
2023/09/1300.00121.5021.60-13,925-0.03%
2023/09/11222.6000.0022.2523,8980.05%
2023/09/08323.0700.0022.9033,8790.08%
2023/09/0500.000.123.9023.70-0.13,8390.00%
2023/09/0400.00124.2023.65-13,833-0.03%
2023/09/010.124.2500.0024.050.13,8190.00%
2023/08/31625.087.525.0924.80-1.53,759-0.04%
2023/08/3000.00223.8023.90-23,701-0.05%
2023/08/23525.80125.4525.0543,5270.11%
2023/08/2251.125.076025.0724.95-93,402-0.26%
2023/08/21524.12124.0024.0043,2290.12%
2023/08/18122.5500.0022.6013,1560.03%
2023/08/17122.80122.8023.1503,1330.00%
2023/08/10423.93123.5023.4033,0300.10%
2023/08/0900.00125.7025.30-12,947-0.03%
2023/08/08525.90825.0925.80-32,879-0.10%
2023/08/071225.004124.9925.10-292,648-1.09%
2023/08/02324.05223.8023.1512,6130.04%
2023/08/01223.75523.3523.05-32,471-0.12%
2023/07/281223.90423.9023.8082,3790.34%
2023/07/273924.711525.3625.35242,2721.06%
2023/07/26822.741422.6923.20-61,977-0.30%
2023/07/251823.83323.6523.15151,9160.78%
2023/07/243624.193123.9824.3051,6280.31%
2023/07/2100.00522.4022.10-51,291-0.39%
2023/07/13521.2800.0021.1051,3710.36%
2023/07/1200.00221.0021.00-21,470-0.14%
2023/07/1000.00121.5521.80-11,502-0.07%
2023/07/05223.20123.1523.1011,4740.07%
2023/07/04122.8500.0022.7011,4760.07%
2023/07/0300.00822.7922.60-81,462-0.55%
2023/06/30122.4515022.4722.95-1491,432-10.40% 大賣/鉅額交易
2023/06/2916423.41123.0023.701631,36211.96% 大買/鉅額交易
2023/06/2800.00521.8921.70-51,181-0.42%
2023/06/27421.7500.0021.6541,1690.34%
2023/06/1200.00520.6520.60-51,362-0.37%
2023/06/0600.00421.3121.25-41,428-0.28%
2023/06/05521.0000.0020.9551,4570.34%
2023/06/02521.0200.0020.9051,5370.33%
2023/05/29021.3500.0021.1001,9450.00%
2023/05/12120.05120.2019.8502,0740.00%
2023/04/2600.00220.6020.65-21,703-0.12%
2023/04/2500.00021.2520.6001,6950.00%
2023/04/1900.00123.8523.05-11,614-0.06%
2023/04/17323.60123.9023.8521,5260.13%
2023/04/11021.40321.4221.35-31,349-0.22%
2023/04/10321.25121.5021.3021,3370.15%
2023/04/07022.23222.2021.20-21,319-0.15%
2023/04/06020.1000.0021.0501,2650.00%
2023/03/31019.9700.0020.1001,2460.00%
2023/03/3000.00520.2520.00-51,232-0.41%
2023/03/24121.1500.0020.8011,1750.09%
2023/03/23121.4000.0020.8011,1660.09%
2023/03/22121.7500.0021.1511,1480.09%
2023/03/21522.16122.2521.1541,1260.36%
2023/03/20121.75221.3821.50-11,088-0.09%
2023/03/17421.11421.1321.1501,0590.00%
2023/03/16320.68420.4620.50-11,006-0.10%
2023/03/15120.75120.9019.9509600.00%
2023/03/13120.6000.0019.8019280.11%
2023/03/10121.10120.6020.6009050.00%
2023/03/09122.05320.8020.70-2889-0.22%
2023/03/08121.90122.2521.7508590.00%
2023/03/07622.204.122.3121.901.98270.23%
2023/03/06121.35121.1021.3007470.00%
2023/03/039.120.95821.0021.451.17090.15%
2023/03/024420.166520.1920.55-21612-3.42%
2023/03/012119.32219.0319.35193914.86%
2023/02/2400.00317.5017.60-3337-0.89%
2023/02/2300.00217.1517.10-2306-0.65%
2023/02/21516.0700.0016.0552492.01%
2023/02/2000.00116.0516.05-1148-0.67%
2023/01/11014.5000.0014.6001400.00%
2022/11/2400.00114.9514.80-1190-0.53%
2022/10/21013.3000.0013.4002210.00%
2022/09/1500.00116.0015.90-1224-0.44%
2022/08/2400.00115.2014.85-1217-0.46%
2022/08/23116.0000.0015.9012180.46%
2022/07/0100.00513.7013.10-5298-1.68%
2022/06/20116.0000.0015.8512880.35%
2022/06/1600.001016.8516.85-10288-3.47%
2022/05/2700.00118.1018.00-1368-0.27%
2022/05/23118.2000.0018.7013530.28%
2022/05/12116.0500.0016.8014190.24%
2022/04/19020.5800.0020.4504520.00%
2022/04/15020.9500.0020.3504670.00%
2022/04/14020.6500.0020.4004810.00%
2022/04/13020.9000.0020.4004920.00%
2022/04/11020.7500.0020.2005060.00%
2022/04/06021.0000.0020.6506920.00%
2022/03/28021.0500.0021.3509250.00%
2022/03/21020.8500.0020.9509250.00%
2022/03/07121.0000.0021.1511,0220.10%
2022/02/1700.00123.6023.00-1945-0.11%
2022/02/1500.00122.9522.65-1921-0.11%
2022/02/0800.00121.5021.65-1973-0.10%
2022/01/24120.1500.0020.2019940.10%
2022/01/21120.7000.0020.6511,0310.10%
2022/01/12121.3000.0021.3511,0900.09%
2022/01/0500.002023.0022.80-201,067-1.87%
2021/12/293425.273324.7323.9011,0430.10%
2021/12/24123.70123.3022.8009390.00%
2021/12/2000.001021.4221.25-101,122-0.89%
2021/12/17121.45121.6021.3001,1210.00%
2021/12/131521.7500.0021.55151,1261.33%
2021/12/101522.6000.0021.80151,1181.34%
2021/12/0700.000.221.7521.75-0.21,064-0.02%
2021/12/0600.00120.9520.95-11,036-0.10%
2021/11/09221.4500.0022.0021,2280.16%
2021/11/05421.90421.4021.4001,2940.00%
2021/11/04221.6500.0021.7021,3140.15%
2021/11/0200.002021.9121.40-201,816-1.10%
2021/10/29121.8000.0021.7011,8320.05%
2021/10/062020.9000.0020.55202,0250.99%
2021/10/0100.00122.8522.00-12,047-0.05%
2021/09/291923.011923.2123.0002,1070.00%
2021/09/2200.00121.1021.15-12,059-0.05%
2021/09/03122.8500.0022.8012,3430.04%
2021/08/3100.003621.6322.00-362,330-1.54%
2021/08/2000.000.122.4522.55-0.12,7790.00%
2021/08/19423.30622.7022.55-22,815-0.07%
2021/08/18222.2500.0023.0522,8390.07%
2021/08/16222.65322.5722.20-12,902-0.03%
2021/08/13524.601223.7523.60-72,919-0.24%
2021/08/12125.55125.4025.1002,9750.00%
2021/08/112726.90226.6025.70253,0080.83%
2021/08/1000.00226.6026.50-23,005-0.07%
2021/08/091928.192928.3128.00-103,008-0.33%
2021/08/062627.70327.7527.75232,7330.84%
2021/08/051025.5300.0025.25102,6330.38%
2021/08/0400.00324.6524.95-32,682-0.11%
2021/08/03624.98325.5525.3532,7150.11%
2021/07/2800.00323.2023.65-32,757-0.11%
2021/07/26124.85525.0025.00-42,838-0.14%
2021/07/16226.25225.8025.6003,2670.00%
2021/07/14124.700.224.2024.450.83,3180.02%
2021/07/13225.80225.9825.3003,3460.00%
2021/07/0900.001.326.4526.30-1.33,464-0.04%
2021/07/08226.70126.6527.1013,5830.03%
2021/07/07427.70427.4026.6503,7150.00%
2021/07/05127.7000.0027.7514,0840.02%
2021/07/02227.2000.0027.2024,1230.05%
2021/07/01728.81228.6527.5554,1410.12%
2021/06/30127.35227.7027.20-14,017-0.02%
2021/06/2900.000.526.2026.15-0.54,008-0.01%
2021/06/251.127.2100.0027.001.14,0160.03%
2021/06/24226.80127.3527.2514,0250.02%
2021/06/2300.00226.6526.75-24,050-0.05%
2021/06/22126.05126.8026.0504,0790.00%
2021/06/210.128.49228.0026.80-1.94,121-0.05%
2021/06/18129.8000.0028.7514,1980.02%
2021/06/17328.7000.0029.0034,2880.07%
2021/06/160.229.2500.0028.450.24,4600.00%
2021/06/151.229.02228.8828.90-0.84,673-0.02%
2021/06/110.329.8000.0029.050.34,7400.01%
2021/06/10228.9500.0029.0024,9320.04%
2021/06/08129.4500.0028.5515,3040.02%
2021/06/07227.98428.2028.55-25,364-0.04%
2021/06/047.329.34529.4628.802.35,4080.04%
2021/06/03129.9500.0029.8515,5220.02%
2021/06/026.329.66230.1528.854.35,5860.08%
2021/05/280.225.4000.0024.800.25,6670.00%
2021/05/2700.000.125.2024.75-0.15,7260.00%
2021/05/25124.4900.0024.0015,8900.02%
2021/05/242.224.681225.0523.90-9.95,877-0.17%
2021/05/21224.0000.0024.4525,8480.03%
2021/05/2010.324.29224.1023.208.35,8330.14%
2021/05/19122.8000.0023.3515,7670.02%
2021/05/18019.00220.7521.25-25,735-0.03%
2021/05/17419.98119.9019.3535,6990.05%
2021/05/14321.87222.1021.5015,6620.02%
2021/05/1200.00222.3522.35-25,542-0.04%
2021/05/11225.6800.0024.8025,4790.04%
2021/05/07627.75527.9528.3515,4150.02%
2021/05/06127.15327.5027.80-25,401-0.04%
2021/05/0500.00227.0026.50-25,366-0.04%
2021/05/04327.72726.5926.50-45,335-0.07%
2021/04/29130.35429.8329.60-35,320-0.06%
2021/04/282531.362530.8030.6005,2880.00%
2021/04/27631.8600.0030.7065,2810.11%
2021/04/26332.03333.2031.6505,2500.00%
2021/04/23229.3000.0031.7525,1310.04%
2021/04/22132.10830.8228.90-75,070-0.14%
2021/04/20132.2000.0032.3515,0260.02%
2021/04/16334.2000.0033.3534,9830.06%
2021/04/15932.82233.8034.3074,9870.14%
2021/04/14631.132531.6632.20-194,973-0.38%
2021/04/1300.00533.6633.10-54,843-0.10%
2021/04/122237.07336.0535.50194,6980.40%
2021/04/093638.533938.8339.30-34,562-0.07%
2021/04/08137.45135.8035.8004,2560.00%
2021/04/07133.65434.4934.90-34,202-0.07%
2021/04/06330.70230.0031.7514,1660.02%
2021/04/01329.3700.0029.6534,1360.07%
2021/03/31629.17228.6828.7544,1220.10%
2021/03/25227.0000.0027.2024,0500.05%
2021/03/24325.60125.6024.7524,0120.05%
2021/03/23329.5700.0027.5033,9370.08%
2021/03/22130.05130.5530.5503,8160.00%
2021/03/19126.80525.6127.80-43,703-0.11%
2021/03/18124.951024.7025.30-93,526-0.26%
2021/03/1700.002323.0023.00-233,362-0.68%
2021/03/161319.681120.1420.9523,3060.06%
2021/03/154618.632018.2519.05263,0870.84%
2021/03/12916.975917.3917.40-502,923-1.71%
2021/03/11816.021816.1416.60-102,693-0.37%
2021/03/10915.8800.0015.7592,6420.34%
2021/03/096315.911216.2916.30512,5731.98%
2021/03/081514.83615.4215.6092,4250.37%
2021/03/0514915.4514715.4914.8022,3090.09% 大買/大賣/
2021/03/04513.7000.0014.1052,0760.24%
2021/03/0300.001113.8013.70-112,066-0.53%
2021/02/1900.001012.2812.25-101,846-0.54%
2021/02/1800.00312.0512.00-31,841-0.16%
2021/02/17511.7500.0011.7051,8950.26%
2021/02/051111.31211.4011.3591,9020.47%
2021/02/0400.00111.1511.05-11,909-0.05%
2021/02/03710.90510.8910.9021,9360.10%
2021/02/01910.451210.5510.55-32,111-0.14%
2021/01/2900.002010.7610.65-202,146-0.93%
2021/01/271111.1500.0011.15112,1190.52%
2021/01/26111.5500.0011.2012,1220.05%
2021/01/25111.251111.6511.60-102,111-0.47%
2021/01/151011.95312.4012.0071,9220.36%
2021/01/121011.7500.0011.65101,7710.56%
2021/01/112111.772011.8511.9511,7570.06%
2021/01/08612.00511.5011.5011,7180.06%
2021/01/0700.00311.7511.75-31,621-0.19%
2020/12/30311.6500.0011.6031,4820.20%
2020/12/2300.00111.3511.20-11,435-0.07%
2020/12/1600.001011.7011.70-101,434-0.70%
2020/12/101012.1500.0012.15101,3530.74%
2020/12/09011.8000.0011.9001,3300.00%
2020/12/0800.001011.5511.50-101,331-0.75%
2020/11/30311.90311.9511.9001,4080.00%
2020/11/19111.0500.0011.0011,3310.08%
2020/11/1600.00211.1510.80-21,286-0.16%
2020/11/1300.00310.3510.45-31,274-0.24%
2020/11/1000.004010.2510.25-401,304-3.07%
2020/10/29208.4500.008.57201,2691.58%
2020/10/1600.0058.998.99-51,267-0.39%
2020/10/1559.11209.159.08-151,269-1.18%
2020/10/1400.0059.189.10-51,270-0.39%
2020/10/1229.2000.009.1121,3230.15%
2020/10/0839.4259.339.40-21,324-0.15%
2020/10/07179.43129.449.3251,3200.38%
2020/10/0559.0200.008.9451,3170.38%
2020/09/2500.0059.088.56-51,325-0.38%
2020/09/24158.9859.029.03101,3170.76%
2020/09/18109.5300.009.39101,2680.79%
2020/09/1600.0059.209.11-51,250-0.40%
2020/09/09109.7200.009.93101,1810.85%
2020/09/0800.00110.359.72-11,163-0.09%
2020/09/0719.88129.399.87-111,105-0.99%
2020/09/04159.2339.359.30121,0301.16%
2020/09/01308.7300.009.03309413.19%
2020/08/1900.0019.349.48-1759-0.13%
2020/08/1718.8500.008.8516700.15%
2020/08/1488.7488.788.8606380.00%
2020/08/1000.0097.667.78-9392-2.29%
2020/08/0556.8400.006.8453431.46%
2020/08/0446.8300.006.8343421.17%
2020/07/1700.0027.307.18-2309-0.65%
2020/05/2200.0066.256.23-6172-3.48%
2020/05/0866.2200.006.1961763.40%
2020/02/1700.0056.536.51-5143-3.49%
2019/11/1900.00106.916.91-10252-3.96%
2019/10/3000.00207.007.01-20316-6.32%
2019/10/17107.2400.007.23103612.76%
2019/08/19207.1800.007.26202797.15%
2019/04/0157.5000.007.7852282.19%
2018/11/2100.00125.895.89-12154-7.75%
2018/11/2000.00285.915.88-28155-18.04%
2018/11/1900.00186.045.98-18152-11.79%
2018/11/0855.6800.005.7751533.27%
2018/11/06285.5600.005.552815917.59%
2018/11/05255.5500.005.552516415.24%
2018/10/0900.00156.596.65-15256-5.85%
2018/10/0800.00106.726.68-10262-3.81%
2018/10/05156.8400.006.82152625.71%
2018/10/01107.1100.007.09102593.86%
2018/08/1407.2200.007.1902680.00%
2018/07/1600.0017.968.04-1167-0.60%
2018/07/1317.8200.007.8211590.63%
2018/07/0400.0017.957.99-1164-0.61%
2018/06/1318.2800.008.1711680.59%
2018/06/1200.0018.378.33-1163-0.61%
2018/06/1118.2718.408.2701510.00%
2018/06/0818.2500.008.3711500.67%
2018/04/1300.00328.808.78-32262-12.20%
2018/04/1188.6400.008.6582673.00%
2018/04/10238.6100.008.65232678.59%
2018/04/0918.6100.008.6112700.37%
2018/03/1400.00409.189.15-40276-14.48%
2018/03/0558.8600.008.9052581.93%
2018/02/27308.8400.008.853027111.06%
2018/02/2658.6500.008.7952701.85%
2018/02/0200.0029.389.35-2307-0.65%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音