佶優 (5452)-富邦-延吉券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.10
漲跌
--
漲幅
0.00%
成交量
575張
產業
上櫃其他電子類股▼0.13%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	5	25.55	8	25.19	24.80	-3	5,667	-0.05%
2021/05/27	2	24.70	0	0.00	24.75	2	5,726	0.03%
2021/05/26	0	0.00	5	24.59	25.60	-5	5,821	-0.09%
2021/05/25	4	24.68	1	24.45	24.00	3	5,890	0.05%
2021/05/24	2	23.60	0	0.00	23.90	2	5,877	0.03%
2021/05/21	0	0.00	5	24.49	24.45	-5	5,848	-0.09%
2021/05/20	10	24.21	4	23.81	23.20	6	5,833	0.10%
2021/05/19	0	0.00	3	23.03	23.35	-3	5,767	-0.05%
2021/05/18	0	0.00	2	21.00	21.25	-2	5,735	-0.03%
2021/05/17	8	19.53	0	0.00	19.35	8	5,699	0.14%
2021/05/14	8	22.51	5	22.85	21.50	3	5,662	0.05%
2021/05/13	5	21.16	12	21.02	21.50	-7	5,633	-0.12%
2021/05/12	16	22.58	0	0.00	22.35	16	5,542	0.29%
2021/05/10	4	28.43	0	0.00	27.55	4	5,438	0.07%
2021/05/07	3	27.85	2	28.45	28.35	1	5,415	0.02%
2021/05/06	0	0.00	1	27.65	27.80	-1	5,401	-0.02%
2021/05/05	12	28.12	23	27.06	26.50	-11	5,366	-0.20%
2021/05/04	3	26.50	0	0.00	26.50	3	5,335	0.06%
2021/05/03	21	29.90	1	29.95	28.90	20	5,364	0.37%
2021/04/29	3	30.08	20	30.05	29.60	-17	5,320	-0.32%
2021/04/27	38	31.64	1	31.60	30.70	37	5,281	0.70%
2021/04/26	2	32.53	0	0.00	31.65	2	5,250	0.04%
2021/04/23	29	31.29	37	30.19	31.75	-8	5,131	-0.16%
2021/04/22	8.4	30.49	2	29.35	28.90	6.4	5,070	0.13%
2021/04/21	0	0.00	2	31.95	31.80	-2	4,989	-0.04%
2021/04/20	1	32.50	0.9	32.85	32.35	0.1	5,026	0.00%
2021/04/19	3.1	32.56	13	32.40	32.50	-10	4,999	-0.20%
2021/04/16	16.3	33.88	2	34.95	33.35	14.3	4,983	0.29%
2021/04/15	10	33.19	4.6	33.22	34.30	5.4	4,987	0.11%
2021/04/14	15.6	32.51	1.7	32.38	32.20	13.9	4,973	0.28%
2021/04/13	10.2	33.54	1	33.29	33.10	9.2	4,843	0.19%
2021/04/12	9.7	36.80	7	36.93	35.50	2.7	4,698	0.06%
2021/04/09	17.1	37.81	8	38.65	39.30	9.1	4,562	0.20%
2021/04/08	8	37.47	10	37.08	35.80	-2	4,256	-0.05%
2021/04/07	1.1	34.84	7	34.84	34.90	-5.9	4,202	-0.14%
2021/04/06	0.2	30.45	2	31.25	31.75	-1.9	4,166	-0.04%
2021/04/01	0.3	29.42	1	29.70	29.65	-0.7	4,136	-0.02%
2021/03/31	6.2	29.40	0	0.00	28.75	6.2	4,122	0.15%
2021/03/30	3	27.70	3	28.40	28.50	0	4,102	0.00%
2021/03/26	7	26.74	0	0.00	26.00	7	4,080	0.17%
2021/03/25	6	26.83	6	26.62	27.20	0	4,050	0.00%
2021/03/24	5	24.75	3.2	25.52	24.75	1.8	4,012	0.05%
2021/03/23	32.1	29.82	30	30.30	27.50	2.1	3,937	0.05%
2021/03/22	40.2	29.72	49.1	30.08	30.55	-8.9	3,816	-0.23%
2021/03/19	44.2	25.95	36	25.88	27.80	8.1	3,703	0.22%
2021/03/18	2.1	24.86	8	25.03	25.30	-5.9	3,526	-0.17%
2021/03/17	0	0.00	1	23.00	23.00	-1	3,362	-0.03%
2021/03/16	4	19.94	4	20.90	20.95	0	3,306	0.00%
2021/03/15	3.1	19.00	6	18.23	19.05	-2.9	3,087	-0.09%
2021/03/12	4.1	17.61	8	17.46	17.40	-3.9	2,923	-0.13%
2021/03/11	20.2	16.25	0	0.00	16.60	20.2	2,693	0.75%
2021/03/10	6.2	16.18	2	15.90	15.75	4.2	2,642	0.16%
2021/03/09	1.5	16.27	0	16.40	16.30	1.5	2,573	0.06%
2021/03/08	0.5	15.80	0	15.55	15.60	0.5	2,425	0.02%
2021/03/05	6	14.99	5	15.10	14.80	1	2,309	0.04%
2021/03/02	0.5	14.54	5.1	14.45	13.90	-4.6	2,106	-0.22%
2021/02/25	0.1	13.60	5	12.68	13.60	-4.9	1,902	-0.26%
2021/02/23	0	0.00	0	12.45	12.55	0	1,802	0.00%
2021/02/19	0	0.00	5	12.30	12.25	-5	1,846	-0.27%
2021/02/05	0	0.00	5	11.45	11.35	-5	1,902	-0.26%
2021/01/29	0	0.00	2	10.65	10.65	-2	2,146	-0.09%
2021/01/28	0	0.00	20	10.95	10.90	-20	2,141	-0.93%
2021/01/22	5	11.10	0	0.00	11.45	5	2,027	0.25%
2021/01/20	2	11.25	0	0.00	10.90	2	2,009	0.10%
2021/01/14	1	12.05	2	12.35	12.35	-1	1,879	-0.05%
2021/01/13	5.1	12.27	0	0.00	12.10	5.1	1,840	0.28%
2021/01/06	0	0.00	2	10.95	10.70	-2	1,549	-0.13%
2021/01/05	2	10.85	1	10.90	10.90	1	1,541	0.06%
2020/12/31	0	0.00	2	11.58	11.50	-2	1,470	-0.14%
2020/12/22	5	11.55	0	0.00	11.15	5	1,440	0.35%
2020/12/17	2	11.40	0	0.00	11.40	2	1,438	0.14%
2020/12/15	21	11.75	5	11.65	11.50	16	1,443	1.11%
2020/12/14	5	11.70	0	0.00	11.75	5	1,440	0.35%
2020/12/11	25.1	12.22	23	12.02	11.75	2.1	1,434	0.15%
2020/12/09	3	11.90	0	0.00	11.90	3	1,330	0.23%
2020/12/08	0	0.00	10	11.55	11.50	-10	1,331	-0.75%
2020/12/07	0	0.00	30	11.78	11.75	-30	1,343	-2.23%
2020/12/03	0	0.00	1	11.20	11.15	-1	1,362	-0.07%
2020/11/27	2	11.35	4	11.43	11.50	-2	1,404	-0.14%
2020/11/26	2	11.75	2	11.20	11.35	0	1,414	0.00%
2020/11/25	2	11.00	0	0.00	11.05	2	1,348	0.15%
2020/11/24	0	0.00	1	10.90	10.85	-1	1,340	-0.07%
2020/11/18	11	11.13	6	10.70	11.10	5	1,317	0.38%
2020/11/17	1	10.60	9	10.69	10.65	-8	1,250	-0.64%
2020/11/13	6	10.38	0	0.00	10.45	6	1,274	0.47%
2020/11/10	2	10.20	1	10.40	10.25	1	1,304	0.08%
2020/10/26	0	0.00	5	8.73	8.73	-5	1,263	-0.40%
2020/10/20	0	0.00	3	8.81	8.74	-3	1,272	-0.24%
2020/10/13	0	0.00	2	9.08	9.10	-2	1,299	-0.15%
2020/09/29	0	0.00	1	9.00	8.92	-1	1,321	-0.08%
2020/09/24	0	0.00	1	8.93	9.03	-1	1,317	-0.08%
2020/09/14	0	0.00	5	9.13	9.10	-5	1,238	-0.40%
2020/09/11	5	9.59	85	9.27	9.14	-80	1,234	-6.48%
2020/09/10	5	9.60	0	0.00	9.50	5	1,210	0.41%
2020/09/08	80	10.15	0	0.00	9.72	80	1,163	6.87%
2020/09/07	3	10.01	4	9.91	9.87	-1	1,105	-0.09%
2020/09/04	2	9.34	0	0.00	9.30	2	1,030	0.19%
2020/09/03	0	0.00	5	9.17	9.11	-5	988	-0.51%
2020/09/02	11	9.33	5	9.14	9.20	6	969	0.62%
2020/09/01	0	0.00	2	9.02	9.03	-2	941	-0.21%
2020/08/31	0	0.00	5	8.62	8.67	-5	908	-0.55%
2020/08/26	0	0.00	1	8.90	8.74	-1	874	-0.11%
2020/08/21	0	0.00	18	8.87	8.82	-18	833	-2.16%
2020/08/20	6	9.41	63	9.04	8.61	-57	819	-6.96%
2020/08/18	0	0.00	1	8.90	8.85	-1	685	-0.15%
2020/08/14	1	8.80	0	0.00	8.86	1	638	0.16%
2020/08/13	14	8.57	0	0.00	8.76	14	564	2.48%
2020/08/11	14	8.21	1	8.10	8.17	13	465	2.79%
2020/08/10	2	7.51	0	0.00	7.78	2	392	0.51%
2020/07/17	30	7.37	0	0.00	7.18	30	309	9.69%
2020/06/16	0	0.00	20	6.41	6.38	-20	163	-12.24%
2020/06/12	0	0.00	5	6.22	6.39	-5	178	-2.80%
2020/06/11	0	0.00	0.3	6.59	6.43	-0.3	180	-0.16%
2020/05/27	4	6.39	0	0.00	6.44	4	182	2.19%
2020/04/29	5	6.11	0	0.00	6.09	5	176	2.84%
2020/04/07	5	5.68	0	0.00	5.56	5	179	2.78%
2020/03/24	0	0.00	5	4.72	4.73	-5	178	-2.81%
2020/03/20	0	0.00	5	4.85	4.85	-5	180	-2.76%
2020/03/10	0	0.00	0	6.15	6.09	0	151	-0.01%
2020/01/20	1	7.05	0	0.00	7.05	1	137	0.73%
2019/12/03	0	0.00	6	6.90	6.90	-6	231	-2.59%
2019/11/25	0	0.00	2	6.95	6.94	-2	241	-0.83%
2019/10/24	0	0.00	1	7.08	7.06	-1	338	-0.30%
2019/10/16	0	0.00	2	7.26	7.24	-2	368	-0.54%
2019/09/25	2	7.15	0	0.00	7.12	2	386	0.52%
2019/04/08	1	7.35	0	0.00	7.33	1	272	0.37%
2018/11/16	0.3	5.75	0	0.00	5.76	0.3	149	0.20%
2018/10/12	2	5.88	0	0.00	5.95	2	268	0.75%
2018/10/11	1	5.99	0	0.00	5.99	1	267	0.37%
2018/09/13	0	0.00	3	6.72	6.78	-3	223	-1.34%
2018/09/12	0	0.00	3	6.76	6.81	-3	220	-1.36%
2018/09/11	0	0.00	2	6.76	6.76	-2	219	-0.91%
2018/08/21	0	0.00	10	7.14	7.14	-10	265	-3.77%
2018/08/16	0	0.00	10	7.07	7.18	-10	270	-3.70%
2018/08/09	0	0.00	14	7.54	7.50	-14	268	-5.21%
2018/08/07	60	7.71	0	0.00	7.60	60	248	24.14%
2018/06/21	0	0.00	3	8.01	8.00	-3	165	-1.82%
2018/06/12	0	0.00	2	8.26	8.33	-2	163	-1.22%
2018/06/11	0	0.00	45	8.22	8.27	-45	151	-29.76%
2018/06/04	3	8.21	0	0.00	8.16	3	173	1.73%
2018/05/31	52	8.26	0	0.00	8.24	52	172	30.08%
2018/05/24	0	0.00	1	7.86	7.81	-1	161	-0.62%
2018/03/19	2	9.17	0	0.00	9.25	2	275	0.73%
2018/03/14	0.3	9.16	0	0.00	9.15	0.3	276	0.11%
2018/02/26	0	0.00	2	8.67	8.79	-2	270	-0.74%
2018/02/12	1	8.35	0	0.00	8.34	1	276	0.36%
2018/02/09	0	0.00	80	8.15	8.35	-80	276	-28.90%
2018/02/02	0	0.00	3	9.35	9.35	-3	307	-0.98%
2018/01/31	1	9.36	0	0.00	9.38	1	317	0.31%
2018/01/30	0	0.00	3	9.79	9.31	-3	316	-0.95%
2018/01/29	35	9.51	0	0.00	9.50	35	264	13.25%
2018/01/09	50	9.45	0	0.00	9.45	50	376	13.28%