佶優 (5452)-元大-承德券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
24.00
漲跌
▲0.65
漲幅
+2.78%
成交量
1,153張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	24.00	0	0.00	24.00	2	3,480	0.06%
2024/05/13	2	23.48	0	0.00	23.35	2	3,475	0.06%
2024/04/22	12	22.90	0	0.00	22.65	12	3,590	0.33%
2024/04/19	0	0.00	2	22.90	23.05	-2	3,597	-0.06%
2024/04/18	1	24.05	0	0.00	23.85	1	3,580	0.03%
2024/04/15	6	25.11	0	0.00	24.80	6	3,581	0.17%
2024/04/12	0	25.95	0	0.00	25.60	0	3,582	0.00%
2024/04/11	1	24.95	0	0.00	24.90	1	3,556	0.03%
2024/04/10	0	0.00	1	24.80	24.90	-1	3,617	-0.03%
2024/04/09	1	24.60	0	0.00	25.10	1	3,648	0.03%
2024/04/01	25	25.66	0	0.00	25.25	25	3,761	0.66%
2024/03/25	12	26.23	0	0.00	26.15	12	3,684	0.33%
2024/03/21	17	26.19	20	25.48	26.00	-3	3,778	-0.08%
2024/03/14	0	0.00	5	27.25	26.70	-5	3,696	-0.14%
2024/03/13	1	27.35	0	0.00	27.50	1	3,683	0.03%
2024/03/12	25	27.22	0	0.00	26.85	25	3,704	0.67%
2024/03/11	0	0.00	5	26.00	25.80	-5	3,659	-0.14%
2024/03/08	5	25.70	0	0.00	25.85	5	3,658	0.14%
2024/03/07	6	29.91	18	28.26	27.15	-12	3,619	-0.33%
2024/03/06	29	28.27	121	28.96	29.15	-92	3,350	-2.75%	大賣/
2024/03/05	100	26.91	0	0.00	26.50	100	3,352	2.98%
2024/03/04	11	27.44	5	27.34	27.30	6	3,282	0.18%
2024/03/01	16	28.18	81	27.66	27.25	-65	3,205	-2.03%
2024/02/29	17	28.83	6	28.09	27.05	11	3,018	0.36%
2024/02/27	0	0.00	6	29.85	29.85	-6	2,317	-0.26%
2024/02/26	0	0.00	18	26.32	27.15	-18	2,277	-0.79%
2024/02/23	15	25.99	6	25.95	24.70	9	2,101	0.43%
2024/02/22	66	24.74	0	0.00	24.30	66	2,091	3.16%
2024/02/21	1	24.15	2	24.40	24.65	-1	2,079	-0.05%
2024/02/20	2	24.20	2	24.33	24.35	0	2,075	0.00%
2024/02/19	0	0.00	10	24.55	24.60	-10	2,086	-0.48%
2024/02/16	1	24.60	8	24.46	24.50	-7	2,114	-0.33%
2024/01/31	0	0.00	2	22.80	22.65	-2	2,164	-0.09%
2024/01/30	4	23.03	0	0.00	22.95	4	2,164	0.18%
2024/01/26	6	22.90	0	0.00	22.70	6	2,155	0.28%
2024/01/23	1	23.20	0	0.00	23.35	1	2,153	0.05%
2024/01/15	1	22.80	0	0.00	22.55	1	2,044	0.05%
2024/01/12	1	22.70	0	0.00	22.70	1	2,028	0.05%
2024/01/11	2	22.90	1	22.95	22.90	1	2,029	0.05%
2024/01/10	1	22.80	2	22.80	22.60	-1	2,037	-0.05%
2024/01/09	1	23.25	2	23.55	23.10	-1	2,034	-0.05%
2024/01/05	1	24.00	0	0.00	24.00	1	2,022	0.05%
2024/01/04	2	24.75	1	24.30	24.15	1	2,024	0.05%
2024/01/03	0	0.00	1	24.70	25.25	-1	1,981	-0.05%
2024/01/02	1	25.20	0	0.00	25.00	1	1,951	0.05%
2023/12/26	6	23.92	0	0.00	23.95	6	2,078	0.29%
2023/12/25	2	23.68	5	23.80	23.80	-3	2,252	-0.13%
2023/12/21	1	23.90	1	24.15	23.80	0	2,356	0.00%
2023/12/18	8	24.54	5	24.60	24.15	3	2,342	0.13%
2023/12/14	3	23.80	0	0.00	23.80	3	2,250	0.13%
2023/12/13	4	24.48	0	0.00	24.30	4	2,229	0.18%
2023/12/08	7	25.76	30	25.20	24.80	-23	2,183	-1.05%
2023/12/07	2	25.30	1	25.90	25.10	1	2,160	0.05%
2023/12/04	2	25.83	0.1	25.50	25.20	1.9	2,094	0.09%
2023/12/01	3	25.60	3	25.58	26.00	0	2,046	0.00%
2023/11/30	2.1	25.31	5	25.59	26.05	-2.9	1,958	-0.15%
2023/11/27	8	24.45	0	0.00	24.20	8	1,836	0.44%
2023/11/24	22	24.20	0	0.00	24.20	22	1,824	1.21%
2023/11/20	2	23.90	0	0.00	23.50	2	1,831	0.11%
2023/11/16	1	23.95	1	23.70	23.70	0	2,101	0.00%
2023/11/15	1	23.65	1	24.10	23.65	0	2,142	0.00%
2023/11/14	2	24.05	2	24.35	24.10	0	2,119	0.00%
2023/11/13	0	0.00	51	22.04	22.15	-51	2,028	-2.51%
2023/11/10	0	0.00	124	22.03	22.00	-124	2,044	-6.06%	大賣/鉅額交易
2023/11/06	1	21.70	1	21.85	21.70	0	2,159	0.00%
2023/11/03	2	21.60	1	21.75	21.55	1	2,237	0.04%
2023/11/02	1	21.50	1	21.45	21.50	0	2,483	0.00%
2023/11/01	1	20.75	2	20.95	20.95	-1	2,713	-0.04%
2023/10/31	1	21.05	1	20.95	20.70	0	2,756	0.00%
2023/10/30	1	21.50	2	21.58	21.45	-1	2,892	-0.03%
2023/10/27	1	21.35	0	0.00	21.35	1	2,928	0.03%
2023/10/24	2	21.58	2	21.70	21.95	0	3,405	0.00%
2023/10/23	1	21.75	1	21.95	21.35	0	3,470	0.00%
2023/10/19	1	21.85	0	0.00	21.90	1	4,101	0.02%
2023/10/13	0	0.00	1	23.60	23.50	-1	4,108	-0.02%
2023/10/11	0	0.00	100	23.72	23.60	-100	4,105	-2.44%
2023/10/06	2	24.65	0	0.00	24.60	2	4,081	0.05%
2023/10/05	0	0.00	1	24.55	24.80	-1	4,082	-0.02%
2023/10/04	8	24.77	2	25.13	24.65	6	4,057	0.15%
2023/10/03	5	25.02	0	0.00	24.95	5	3,998	0.13%
2023/09/28	0	0.00	3	23.65	24.75	-3	3,860	-0.08%
2023/09/26	4	23.35	1	23.35	23.40	3	3,733	0.08%
2023/09/25	3	21.90	3	22.05	22.15	0	3,664	0.00%
2023/09/22	2	20.95	3	21.00	20.90	-1	3,724	-0.03%
2023/09/21	15	20.98	3	21.08	20.95	12	3,912	0.31%
2023/09/20	3	20.98	4	21.10	20.80	-1	3,934	-0.03%
2023/09/19	2	21.25	2	21.53	21.25	0	3,962	0.00%
2023/09/18	11	21.82	0	0.00	21.55	11	3,947	0.28%
2023/09/14	2	22.20	4	21.93	22.20	-2	3,937	-0.05%
2023/09/13	4	21.81	0	0.00	21.60	4	3,925	0.10%
2023/09/12	13	22.27	2	22.40	21.90	11	3,912	0.28%
2023/09/11	5	22.41	0	0.00	22.25	5	3,898	0.13%
2023/09/08	6	23.11	4	23.00	22.90	2	3,879	0.05%
2023/09/07	5	23.58	0	0.00	23.15	5	3,865	0.13%
2023/09/06	2	23.80	3	23.80	23.80	-1	3,848	-0.03%
2023/09/05	7	23.70	2	23.93	23.70	5	3,839	0.13%
2023/09/04	2	23.70	1	24.25	23.65	1	3,833	0.03%
2023/09/01	16	24.45	2	24.18	24.05	14	3,819	0.37%
2023/08/29	4	23.73	5	23.79	23.85	-1	3,695	-0.03%
2023/08/28	2	24.25	1	23.95	23.80	1	3,680	0.03%
2023/08/25	0	0.00	1	24.60	24.70	-1	3,644	-0.03%
2023/08/24	30	24.66	1	24.50	24.35	29	3,598	0.81%
2023/08/22	32	23.91	7	25.02	24.95	25	3,402	0.73%
2023/08/18	34	22.76	0	0.00	22.60	34	3,156	1.08%
2023/08/16	4	23.00	0	0.00	23.00	4	3,124	0.13%
2023/08/15	0	0.00	5	23.45	23.20	-5	3,107	-0.16%
2023/08/14	1	23.10	1	22.80	22.85	0	3,096	0.00%
2023/08/11	1	23.45	1	23.80	23.35	0	3,063	0.00%
2023/08/10	3	23.93	3	24.08	23.40	0	3,030	0.00%
2023/08/08	3	25.63	3	24.88	25.80	0	2,879	0.00%
2023/08/07	5	25.40	0	0.00	25.10	5	2,648	0.19%
2023/08/04	1	22.55	1	22.95	23.10	0	2,423	0.00%
2023/08/02	5	23.83	6	24.05	23.15	-1	2,613	-0.04%
2023/07/31	1	23.50	1	23.80	23.20	0	2,441	0.00%
2023/07/28	8	23.98	8	24.41	23.80	0	2,379	0.00%
2023/07/27	13	24.28	9	25.45	25.35	4	2,272	0.18%
2023/07/25	35	24.37	23	23.50	23.15	12	1,916	0.63%
2023/07/24	1	23.80	1	24.30	24.30	0	1,628	0.00%
2023/07/21	20	22.10	1	22.35	22.10	19	1,291	1.47%
2023/07/19	1	21.10	0	0.00	21.10	1	1,275	0.08%
2023/07/18	2	21.13	0	0.00	21.15	2	1,291	0.15%
2023/07/14	4	21.65	0	0.00	21.45	4	1,328	0.30%
2023/07/07	4	21.91	0	0.00	22.05	4	1,501	0.27%
2023/07/05	0	0.00	5	23.20	23.10	-5	1,474	-0.34%
2023/07/04	5	22.90	0	0.00	22.70	5	1,476	0.34%
2023/06/29	2	23.00	2	23.18	23.70	0	1,362	0.00%
2023/06/28	0	0.00	1	22.10	21.70	-1	1,181	-0.08%
2023/06/19	12	20.79	0	0.00	20.80	12	1,185	1.01%
2023/06/12	2	21.15	2	21.30	20.60	0	1,362	0.00%
2023/06/09	9	21.32	0	0.00	21.30	9	1,368	0.66%
2023/06/07	1	21.35	0	0.00	21.35	1	1,399	0.07%
2023/06/06	2	21.15	0	0.00	21.25	2	1,428	0.14%
2023/06/05	1	21.10	0	0.00	20.95	1	1,457	0.07%
2023/06/01	11	20.63	0	0.00	20.60	11	1,574	0.70%
2023/05/31	1	20.80	0	0.00	20.60	1	1,682	0.06%
2023/05/29	1	21.20	0	0.00	21.10	1	1,945	0.05%
2023/05/25	1	21.45	0	0.00	21.30	1	2,008	0.05%
2023/05/23	1	21.65	0	0.00	21.65	1	2,114	0.05%
2023/05/22	4	21.44	0	0.00	21.50	4	2,130	0.19%
2023/05/19	12	21.01	0	0.00	20.80	12	2,112	0.57%
2023/05/18	15	21.02	0	0.00	20.85	15	2,107	0.71%
2023/05/17	20	20.74	0	0.00	20.85	20	2,100	0.95%
2023/05/16	7	20.16	0	0.00	20.20	7	2,088	0.34%
2023/04/28	0	0.00	1	21.05	21.75	-1	1,735	-0.06%
2023/04/27	0	0.00	1	20.55	20.50	-1	1,717	-0.06%
2023/04/25	0	0.00	1	20.70	20.60	-1	1,695	-0.06%
2023/04/19	1	23.45	1	23.20	23.05	0	1,614	0.00%
2023/04/18	2	23.35	0	0.00	22.70	2	1,580	0.13%
2023/04/17	1	23.15	0	0.00	23.85	1	1,526	0.07%
2023/04/07	8	21.20	8	21.49	21.20	0	1,319	0.00%
2023/03/31	0	19.95	0	0.00	20.10	0	1,246	0.00%
2023/03/27	0	0.00	0	20.95	20.95	0	1,186	0.00%
2023/03/20	0	21.65	6	21.18	21.50	-6	1,088	-0.55%
2023/03/16	52	20.74	50	20.45	20.50	2	1,006	0.20%
2023/03/15	4	20.45	4	20.05	19.95	0	960	0.00%
2023/03/14	2	19.85	0	0.00	19.80	2	939	0.21%
2023/03/10	0	0.00	2	20.60	20.60	-2	905	-0.22%
2023/03/09	7	21.52	4	20.70	20.70	3	889	0.34%
2023/03/07	2	22.18	51	21.63	21.90	-49	827	-5.92%
2023/03/06	0	0.00	51	21.11	21.30	-51	747	-6.83%
2023/03/03	100	21.18	0	0.00	21.45	100	709	14.09%
2023/03/02	13	19.78	67	20.20	20.55	-54	612	-8.81%
2023/03/01	20	18.28	1	19.35	19.35	19	391	4.86%
2023/02/24	35	17.54	0	0.00	17.60	35	337	10.36%
2023/02/17	0	14.80	0	0.00	14.60	0	126	0.00%
2023/02/16	0	14.60	0	0.00	14.60	0	127	0.00%
2022/12/23	0	14.80	0	0.00	14.55	0	164	0.00%
2022/11/28	0	14.45	0	0.00	15.25	0	204	0.00%
2022/11/22	0	0.00	1	13.50	13.50	-1	183	-0.55%
2022/11/17	0	0.00	0	13.80	13.80	0	188	-0.02%
2022/11/09	1	13.40	0	0.00	13.35	1	200	0.50%
2022/05/10	2	16.25	2	16.25	16.50	0	440	0.00%
2022/04/19	0	20.83	0	0.00	20.45	0	452	0.00%
2022/04/15	0	20.95	0	0.00	20.35	0	467	0.00%
2022/04/08	1	20.60	0	0.00	20.60	1	522	0.19%
2022/04/07	0	20.45	0	0.00	20.20	0	547	0.00%
2022/03/29	0	22.00	0	0.00	20.90	0	883	0.00%
2022/03/28	0	22.00	0	0.00	21.35	0	925	0.00%
2022/03/21	0	20.85	0	0.00	20.95	0	925	0.00%
2022/03/17	0	21.05	0	0.00	20.70	0	939	0.00%
2022/03/01	2	23.35	0	0.00	23.40	2	1,002	0.20%
2022/02/24	0	0.00	10	22.50	21.80	-10	975	-1.03%
2022/02/18	0	0.00	5	23.15	23.45	-5	962	-0.52%
2022/02/17	10	23.75	0	0.00	23.00	10	945	1.06%
2022/02/10	1	22.55	1	22.40	22.40	0	953	0.00%
2022/01/07	1	22.35	0	0.00	21.90	1	1,083	0.09%
2022/01/05	1	22.75	0	0.00	22.80	1	1,067	0.09%
2022/01/04	2	23.13	0	0.00	23.00	2	1,063	0.19%
2021/12/30	1	23.45	0	0.00	23.50	1	1,052	0.09%
2021/12/29	2	24.88	2	25.10	23.90	0	1,043	0.00%
2021/12/23	1	22.80	1	23.45	23.70	0	947	0.00%
2021/12/22	0	0.00	1	22.50	22.30	-1	1,161	-0.09%
2021/12/13	1	21.70	0	0.00	21.55	1	1,126	0.09%
2021/12/10	0	0.00	6	22.42	21.80	-6	1,118	-0.54%
2021/12/09	5	22.25	0	0.00	22.20	5	1,094	0.46%
2021/12/02	1	21.00	0	0.00	21.10	1	1,052	0.10%
2021/11/29	0	0.00	6	19.98	20.20	-6	1,131	-0.53%
2021/11/26	6	20.84	10	21.06	20.55	-4	1,137	-0.35%
2021/11/25	10	21.15	30	21.04	21.05	-20	1,140	-1.75%
2021/11/24	0	0.00	8	21.00	20.75	-8	1,133	-0.71%
2021/11/19	8	20.54	10	20.50	20.95	-2	1,143	-0.17%
2021/11/18	10	20.75	0	0.00	20.80	10	1,142	0.88%
2021/11/16	2	21.00	0	0.00	20.90	2	1,146	0.17%
2021/11/15	2	21.10	2	21.25	21.05	0	1,161	0.00%
2021/11/12	2	21.25	0	0.00	21.20	2	1,179	0.17%
2021/11/10	16	21.74	0	0.00	21.65	16	1,217	1.31%
2021/11/09	0	0.00	0.5	21.50	22.00	-0.5	1,228	-0.04%
2021/11/08	0	0.00	2	21.45	21.50	-2	1,245	-0.16%
2021/10/27	0	0.00	1	21.00	21.50	-1	1,861	-0.05%
2021/10/25	1	20.55	0	0.00	20.65	1	1,847	0.05%
2021/10/20	0	0.00	8	20.36	20.50	-8	1,881	-0.43%
2021/10/19	8	20.13	0	0.00	20.10	8	1,882	0.43%
2021/10/01	4	22.53	4	22.00	22.00	0	2,047	0.00%
2021/09/30	10	22.30	0	0.00	23.25	10	2,132	0.47%
2021/09/29	4	23.04	3	23.07	23.00	1	2,107	0.05%
2021/09/03	6	22.55	6	22.83	22.80	0	2,343	0.00%
2021/09/02	6	22.15	6	22.67	22.50	0	2,327	0.00%
2021/09/01	0	0.00	18	22.40	22.50	-18	2,318	-0.78%
2021/08/30	12	22.04	0	0.00	21.80	12	2,366	0.51%
2021/08/25	5	22.41	1	22.25	22.40	4	2,709	0.15%
2021/08/24	6	22.78	0	0.00	22.60	6	2,716	0.22%
2021/08/23	0	0.00	8	22.85	23.00	-8	2,750	-0.29%
2021/08/20	3	22.33	0	0.00	22.55	3	2,779	0.11%
2021/08/19	6	22.73	0	0.00	22.55	6	2,815	0.21%
2021/08/16	0	0.00	1	22.50	22.20	-1	2,902	-0.03%
2021/08/09	12	28.38	13	27.45	28.00	-1	3,008	-0.03%
2021/08/06	3	27.67	1	27.75	27.75	2	2,733	0.07%
2021/08/04	2	24.85	2	24.95	24.95	0	2,682	0.00%
2021/07/19	0	0.00	1	25.80	25.95	-1	3,157	-0.03%
2021/07/13	1	26.30	0	0.00	25.30	1	3,346	0.03%
2021/07/09	0.3	26.63	0	0.00	26.30	0.3	3,464	0.01%
2021/07/07	0	0.00	2	27.50	26.65	-2	3,715	-0.05%
2021/07/01	2	28.40	0	0.00	27.55	2	4,141	0.05%
2021/06/30	0	0.00	10	26.50	27.20	-10	4,017	-0.25%
2021/06/29	10	26.35	10	27.00	26.15	0	4,008	0.00%
2021/06/28	5	26.65	0	0.00	26.70	5	4,011	0.12%
2021/06/25	10	27.15	5	27.55	27.00	5	4,016	0.12%
2021/06/18	3	29.15	0	0.00	28.75	3	4,198	0.07%
2021/06/08	0	0.00	1	28.75	28.55	-1	5,304	-0.02%
2021/06/02	2	30.45	2	30.05	28.85	0	5,586	0.00%
2021/05/28	0	0.00	1	24.95	24.80	-1	5,667	-0.02%
2021/05/26	3	25.00	3	25.27	25.60	0	5,821	0.00%
2021/05/25	1	24.00	0	0.00	24.00	1	5,890	0.02%
2021/05/24	2	24.90	2	25.10	23.90	0	5,877	0.00%
2021/05/20	1	24.20	1	24.80	23.20	0	5,833	0.00%
2021/05/17	0	0.00	13	19.40	19.35	-13	5,699	-0.23%
2021/05/12	1	23.80	0	0.00	22.35	1	5,542	0.02%
2021/05/11	1	25.15	2	25.23	24.80	-1	5,479	-0.02%
2021/05/10	0	0.00	21	27.55	27.55	-21	5,438	-0.39%
2021/05/07	1	29.10	0	0.00	28.35	1	5,415	0.02%
2021/05/06	2	26.83	4	27.70	27.80	-2	5,401	-0.04%
2021/05/05	0	0.00	2	28.00	26.50	-2	5,366	-0.04%
2021/05/04	0	0.00	1	28.40	26.50	-1	5,335	-0.02%
2021/05/03	2	28.75	28	28.68	28.90	-26	5,364	-0.48%
2021/04/28	3	30.72	0	0.00	30.60	3	5,288	0.06%
2021/04/27	1	31.85	0	0.00	30.70	1	5,281	0.02%
2021/04/26	5	32.77	0	0.00	31.65	5	5,250	0.10%
2021/04/23	15	30.24	1	30.15	31.75	14	5,131	0.27%
2021/04/22	0	0.00	10	30.29	28.90	-10	5,070	-0.20%
2021/04/21	0	0.00	5	32.32	31.80	-5	4,989	-0.10%
2021/04/20	4	32.18	13	32.92	32.35	-9	5,026	-0.18%
2021/04/19	11	32.47	8	32.86	32.50	3	4,999	0.06%
2021/04/16	10	34.19	0	0.00	33.35	10	4,983	0.20%
2021/04/15	5	32.10	1.2	31.82	34.30	3.8	4,987	0.08%
2021/04/14	3	32.50	13	30.78	32.20	-10	4,973	-0.20%
2021/04/13	8	33.30	0	0.00	33.10	8	4,843	0.17%
2021/04/12	23	36.77	4	36.00	35.50	19	4,698	0.40%
2021/04/09	26	38.48	3	39.35	39.30	23	4,562	0.50%
2021/04/01	1	29.70	0	0.00	29.65	1	4,136	0.02%
2021/03/29	0	0.00	10	26.60	27.40	-10	4,088	-0.24%
2021/03/26	1	27.30	0	0.00	26.00	1	4,080	0.02%
2021/03/24	0	0.00	2	25.55	24.75	-2	4,012	-0.05%
2021/03/23	5	27.50	0	0.00	27.50	5	3,937	0.13%
2021/03/22	7	30.22	0	0.00	30.55	7	3,816	0.18%
2021/03/19	3	26.73	4	25.50	27.80	-1	3,703	-0.03%
2021/03/18	3	24.72	9.5	25.23	25.30	-6.5	3,526	-0.18%
2021/03/16	4	19.46	2	20.48	20.95	2	3,306	0.06%
2021/03/15	3	19.03	1.4	18.89	19.05	1.6	3,087	0.05%
2021/03/12	11	17.53	9	17.57	17.40	2	2,923	0.07%
2021/03/11	0	0.00	1	16.15	16.60	-1	2,693	-0.04%
2021/03/10	5	16.00	1	16.25	15.75	4	2,642	0.15%
2021/03/09	19	15.75	1	16.15	16.30	18	2,573	0.70%
2021/03/08	5	15.52	8	15.18	15.60	-3	2,425	-0.12%
2021/03/05	6	14.98	1	15.30	14.80	5	2,309	0.22%
2021/03/03	0	0.00	31	13.73	13.70	-31	2,066	-1.50%
2021/03/02	0	0.00	1	14.25	13.90	-1	2,106	-0.05%
2021/02/26	23	13.96	0	0.00	13.80	23	2,027	1.13%
2021/02/25	1	13.25	0	0.00	13.60	1	1,902	0.05%
2021/02/23	20	12.55	0	0.00	12.55	20	1,802	1.11%
2021/01/21	0	0.00	1	10.95	11.50	-1	2,019	-0.05%
2021/01/15	0	0.00	1	12.20	12.00	-1	1,922	-0.05%
2021/01/14	1	12.25	1	12.25	12.35	0	1,879	0.00%
2021/01/13	0	0.00	0.7	11.65	12.10	-0.7	1,840	-0.04%
2021/01/08	1	11.70	0	0.00	11.50	1	1,718	0.06%
2020/12/29	0	0.00	4	11.55	11.65	-4	1,472	-0.27%
2020/12/28	4	11.53	0	0.00	11.45	4	1,453	0.28%
2020/12/17	0	0.00	69	11.43	11.40	-69	1,438	-4.80%
2020/12/15	49	11.68	0	0.00	11.50	49	1,443	3.40%
2020/12/14	20	11.75	0	0.00	11.75	20	1,440	1.39%
2020/12/11	0	0.00	44	12.08	11.75	-44	1,434	-3.07%
2020/12/10	42	11.78	8	11.76	12.15	34	1,353	2.51%
2020/12/07	1	11.70	0	0.00	11.75	1	1,343	0.07%
2020/12/04	6	11.80	1	11.55	11.75	5	1,336	0.37%
2020/12/03	1	11.20	0	0.00	11.15	1	1,362	0.07%
2020/12/02	1	11.85	0	0.00	11.50	1	1,418	0.07%
2020/12/01	0	0.00	1	11.90	11.95	-1	1,421	-0.07%
2020/11/27	0	0.00	2	11.35	11.50	-2	1,404	-0.14%
2020/11/25	3	10.95	0	0.00	11.05	3	1,348	0.22%
2020/11/23	0	0.00	1	10.95	10.90	-1	1,342	-0.07%
2020/11/18	0	0.00	17	10.61	11.10	-17	1,317	-1.29%
2020/11/16	1	11.10	2	11.00	10.80	-1	1,286	-0.08%
2020/11/13	2	10.35	6	10.32	10.45	-4	1,274	-0.31%
2020/11/12	0	0.00	1	10.15	10.25	-1	1,268	-0.08%
2020/11/10	3	10.28	3	10.18	10.25	0	1,304	0.00%
2020/11/06	4	9.21	0	0.00	9.35	4	1,216	0.33%
2020/10/29	2	8.50	0	0.00	8.57	2	1,269	0.16%
2020/09/30	0	0.00	1	9.00	9.03	-1	1,322	-0.08%
2020/09/25	3	8.87	0	0.00	8.56	3	1,325	0.23%
2020/09/18	2	9.49	0	0.00	9.39	2	1,268	0.16%
2020/09/14	0	0.00	1	9.10	9.10	-1	1,238	-0.08%
2020/09/11	10	9.55	0	0.00	9.14	10	1,234	0.81%
2020/09/07	1	9.95	1	9.88	9.87	0	1,105	0.00%
2020/09/04	0	0.00	2	9.00	9.30	-2	1,030	-0.19%
2020/08/28	2	8.63	0	0.00	8.60	2	895	0.22%
2020/08/27	1	8.53	11	8.50	8.51	-10	885	-1.13%
2020/08/19	11	9.00	0	0.00	9.48	11	759	1.45%
2020/08/13	0	0.00	7	8.13	8.76	-7	564	-1.24%
2020/08/12	7	7.92	0	0.00	7.97	7	481	1.45%
2020/07/17	0	0.00	1	7.38	7.18	-1	309	-0.32%
2020/07/16	0	0.00	1	7.17	7.19	-1	275	-0.36%
2020/07/09	0	0.00	1	6.89	6.88	-1	212	-0.47%
2020/07/02	2	6.58	1	6.55	6.55	1	175	0.57%
2020/06/23	0	0.00	1	6.65	6.48	-1	176	-0.57%
2020/06/19	0	0.00	1	6.62	6.58	-1	174	-0.57%
2020/01/31	0	0.00	2	6.56	6.58	-2	138	-1.45%
2020/01/08	0	0.00	10	7.00	7.00	-10	152	-6.55%
2019/12/04	6	6.96	0	0.00	6.92	6	230	2.61%
2019/11/25	0	0.00	5	6.95	6.94	-5	241	-2.07%
2019/09/26	10	7.19	0	0.00	7.20	10	389	2.57%
2019/09/23	0	0.00	2	7.38	7.53	-2	367	-0.54%
2019/08/15	0	0.00	2	7.01	7.01	-2	263	-0.76%
2019/08/01	0	0.00	1	7.20	7.19	-1	247	-0.40%
2019/07/24	0	0.00	1	7.28	7.25	-1	227	-0.44%
2019/07/16	0	0.00	8	7.03	6.98	-8	200	-4.00%
2019/07/04	0.5	6.95	0	0.00	7.00	0.5	212	0.23%
2019/04/17	0	0.00	1	7.53	7.66	-1	310	-0.32%
2019/04/16	0	0.00	1	7.48	7.53	-1	300	-0.33%
2019/04/12	0	0.00	1	7.28	7.22	-1	284	-0.35%
2019/04/11	0	0.00	1	7.18	7.25	-1	282	-0.35%
2019/04/09	0	0.00	1	7.20	7.17	-1	276	-0.36%
2019/03/29	0	0.00	1	7.16	7.15	-1	194	-0.51%
2019/03/28	0	0.00	2	6.65	6.80	-2	161	-1.24%
2019/03/27	1	6.45	0	0.00	6.36	1	129	0.77%
2019/03/13	1	6.20	10	6.15	6.16	-9	99	-9.00%
2019/03/12	0	6.15	0	0.00	6.15	0	99	0.02%
2019/03/06	0	0.00	1	6.35	6.40	-1	91	-1.10%
2019/03/04	0	0.00	1	6.21	6.18	-1	82	-1.22%
2019/02/25	0	0.00	1	6.15	6.17	-1	80	-1.24%
2019/02/22	0	0.00	1	6.15	6.10	-1	78	-1.27%
2019/02/21	0	0.00	1	6.07	6.05	-1	78	-1.27%
2019/02/20	0	0.00	1	6.08	6.08	-1	82	-1.22%
2019/02/15	0	0.00	5	6.00	5.96	-5	81	-6.15%
2019/02/11	0	0.00	1	6.03	6.03	-1	81	-1.23%
2019/01/23	0	0.00	8	5.90	5.95	-8	82	-9.71%
2018/12/22	0	0.00	5	5.84	5.82	-5	100	-4.96%
2018/12/06	0	0.00	2	6.08	6.05	-2	149	-1.34%
2018/10/01	0	0.00	5	7.10	7.09	-5	259	-1.93%
2018/09/10	0	0.00	2	7.05	6.97	-2	219	-0.91%
2018/09/06	0.7	7.22	0	0.00	7.20	0.7	217	0.33%
2018/09/05	0	0.00	1	7.28	7.23	-1	224	-0.44%
2018/09/04	0	0.00	3	7.21	7.24	-3	239	-1.26%
2018/08/17	0	0.00	5	7.15	7.15	-5	268	-1.86%
2018/08/16	0	0.00	2.3	7.17	7.18	-2.3	270	-0.86%
2018/08/14	0	0.00	2	7.18	7.19	-2	268	-0.74%
2018/08/13	0	0.00	4	7.22	7.29	-4	268	-1.49%
2018/08/08	2	7.69	0	0.00	7.62	2	258	0.77%
2018/07/27	1	7.89	0	0.00	7.85	1	173	0.58%
2018/07/11	0	0.00	3	7.82	7.82	-3	160	-1.86%
2018/06/19	0	0.00	4	8.16	8.01	-4	169	-2.36%
2018/05/28	0	0.00	3	7.85	7.81	-3	161	-1.86%
2018/05/23	0.2	7.85	0	0.00	7.85	0.2	159	0.13%