加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.87%
  • 成交量
    598張
  • 產業
    上櫃 其他電子類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22122.6500.0022.6513,5900.03%
2024/04/19422.8600.0023.0543,5970.11%
2024/04/1800.00123.9023.85-13,580-0.03%
2024/04/17124.20124.1524.0003,5770.00%
2024/04/1600.00123.5023.55-13,582-0.03%
2024/04/15525.04225.2024.8033,5810.08%
2024/04/1200.00325.8525.60-33,582-0.08%
2024/04/09124.60125.1525.1003,6480.00%
2024/04/08124.45124.6524.6003,6990.00%
2024/04/03424.43224.6524.4023,7810.05%
2024/04/02324.9000.0024.9533,7700.08%
2024/04/01125.15225.5525.25-13,761-0.03%
2024/03/29425.1300.0025.0043,7390.11%
2024/03/28225.85126.4525.6513,7400.03%
2024/03/27126.0500.0026.1013,7300.03%
2024/03/2200.00126.2526.10-13,697-0.03%
2024/03/21226.05426.1526.00-23,778-0.05%
2024/03/20525.95525.6525.5003,7620.00%
2024/03/19826.7200.0026.5083,7500.21%
2024/03/15127.4000.0026.3013,7460.03%
2024/03/1200.00127.1026.85-13,704-0.03%
2024/03/08426.19425.8825.8503,6580.00%
2024/03/072928.641928.8927.15103,6190.28%
2024/03/06126.85227.7329.15-13,350-0.03%
2024/03/05326.85227.1026.5013,3520.03%
2024/03/04327.70627.3827.30-33,282-0.09%
2024/03/01727.44527.5827.2523,2050.06%
2024/02/293528.063729.3627.05-23,018-0.07%
2024/02/2700.00729.8529.85-72,317-0.30%
2024/02/2600.00926.7527.15-92,277-0.40%
2024/02/23324.48325.4724.7002,1010.00%
2024/02/20024.2500.0024.3502,0750.00%
2024/02/16124.70224.8024.50-12,114-0.05%
2024/02/1500.00323.2323.80-32,166-0.14%
2024/02/05322.4000.0022.0532,1200.14%
2024/02/0200.00122.9522.60-12,114-0.05%
2024/01/31222.7800.0022.6522,1640.09%
2024/01/3000.00223.1322.95-22,164-0.09%
2024/01/24223.3500.0023.1522,1460.09%
2024/01/181322.2500.0022.25132,0400.64%
2024/01/15422.7500.0022.5542,0440.20%
2024/01/11522.8600.0022.9052,0290.25%
2024/01/1000.00222.6022.60-22,037-0.10%
2024/01/04324.5300.0024.1532,0240.15%
2024/01/03225.15425.2525.25-21,981-0.10%
2024/01/0200.00425.1425.00-41,951-0.20%
2023/12/29224.95324.1024.50-11,921-0.05%
2023/12/28223.7000.0023.5521,9000.11%
2023/12/27523.8500.0023.8551,9370.26%
2023/12/26223.50223.8023.9502,0780.00%
2023/12/25223.60223.7323.8002,2520.00%
2023/12/22123.90123.8023.6002,2550.00%
2023/12/21223.70424.0023.80-22,356-0.08%
2023/12/20324.0500.0024.1032,3730.13%
2023/12/19124.4000.0024.0512,3600.04%
2023/12/18724.19924.3124.15-22,342-0.09%
2023/12/14923.9000.0023.8092,2500.40%
2023/12/13224.35224.3824.3002,2290.00%
2023/12/121124.261224.3624.50-12,212-0.05%
2023/12/11124.45324.7324.50-22,195-0.09%
2023/12/081025.659.725.2624.800.32,1830.01%
2023/12/07225.1000.0025.1022,1600.09%
2023/12/06124.70224.9324.90-12,103-0.05%
2023/12/05224.85224.6024.3502,1000.00%
2023/12/01225.58325.8026.00-12,046-0.05%
2023/11/30825.091624.9926.05-81,958-0.41%
2023/11/29524.0100.0024.1551,7340.29%
2023/11/28124.0500.0024.0011,7890.06%
2023/11/27124.3500.0024.2011,8360.05%
2023/11/2400.00224.2024.20-21,824-0.11%
2023/11/22424.1000.0024.0541,8360.22%
2023/11/21124.75224.5523.90-11,863-0.05%
2023/11/20223.6000.0023.5021,8310.11%
2023/11/1700.00323.8523.80-31,940-0.15%
2023/11/15124.1000.0023.6512,1420.05%
2023/11/1400.001423.4324.10-142,119-0.66%
2023/10/31421.4000.0020.7042,7560.15%
2023/10/241021.9000.0021.95103,4050.29%
2023/10/20321.4500.0021.5533,7640.08%
2023/10/13323.90223.5523.5014,1080.02%
2023/10/05124.60824.7324.80-74,082-0.17%
2023/10/0400.001124.9124.65-114,057-0.27%
2023/10/0300.00125.2024.95-13,998-0.03%
2023/10/0200.00425.3825.00-43,970-0.10%
2023/09/28924.96724.3824.7523,8600.05%
2023/09/263223.113022.6223.4023,7330.05%
2023/09/25321.9800.0022.1533,6640.08%
2023/09/2100.00020.8020.9503,9120.00%
2023/09/13221.5000.0021.6023,9250.05%
2023/09/08423.030.723.0522.903.33,8790.09%
2023/08/31324.95324.6524.8003,7590.00%
2023/08/24324.880.324.6024.352.73,5980.08%
2023/08/23225.68625.1925.05-43,527-0.11%
2023/08/221225.1800.0024.95123,4020.35%
2023/08/2100.00723.5524.00-73,229-0.22%
2023/08/1800.00223.1022.60-23,156-0.06%
2023/08/1500.00123.3523.20-13,107-0.03%
2023/08/14223.0000.0022.8523,0960.06%
2023/08/11723.55123.5523.3563,0630.20%
2023/08/1000.00524.6223.40-53,030-0.16%
2023/08/09725.73625.5225.3012,9470.03%
2023/08/081225.56625.4125.8062,8790.21%
2023/08/071624.58625.3025.10102,6480.38%
2023/08/04522.75522.4023.1002,4230.00%
2023/08/0200.00523.5523.15-52,613-0.19%
2023/08/01123.70523.1323.05-42,471-0.16%
2023/07/3100.00123.1023.20-12,441-0.04%
2023/07/28524.30123.8023.8042,3790.17%
2023/07/27524.50325.2725.3522,2720.09%
2023/07/26223.10123.0523.2011,9770.05%
2023/07/251224.00823.1123.1541,9160.21%
2023/07/2400.001223.8124.30-121,628-0.74%
2023/07/21122.0500.0022.1011,2910.08%
2023/07/2000.00122.1522.30-11,292-0.08%
2023/07/18121.9500.0021.1511,2910.08%
2023/07/14121.65121.7021.4501,3280.00%
2023/07/13321.10321.1021.1001,3710.00%
2023/07/12421.05121.4021.0031,4700.20%
2023/07/07222.0800.0022.0521,5010.13%
2023/07/06422.75522.1422.05-11,495-0.07%
2023/07/05322.931023.2623.10-71,474-0.47%
2023/07/03623.12223.0022.6041,4620.27%
2023/06/30122.35422.7022.95-31,432-0.21%
2023/06/29123.1500.0023.7011,3620.07%
2023/06/27121.6000.0021.6511,1690.09%
2023/06/05421.1500.0020.9541,4570.27%
2023/04/19023.0000.0023.0501,6140.00%
2023/04/1800.00823.4022.70-81,580-0.51%
2023/04/17823.6600.0023.8581,5260.52%
2023/03/31019.9500.0020.1001,2460.00%
2023/03/3000.00420.2020.00-41,232-0.32%
2023/03/16020.4500.0020.5001,0060.00%
2023/03/1500.00120.8019.95-1960-0.10%
2023/03/1000.00121.1020.60-1905-0.11%
2023/03/0900.00122.1020.70-1889-0.11%
2023/03/02121.00220.5020.55-1612-0.16%
2023/03/01318.88219.3519.3513910.26%
2023/02/21116.20316.2516.05-2249-0.80%
2023/02/02214.6500.0014.7021381.44%
2023/01/0400.00314.3014.25-3150-1.99%
2022/11/2900.00215.3015.55-2209-0.95%
2022/10/03214.4000.0014.4522300.87%
2022/09/30014.0000.0014.3502300.00%
2022/09/28014.3500.0014.0002290.00%
2022/09/1600.00216.0016.00-2225-0.89%
2022/08/23516.00515.9015.9002180.00%
2022/08/22316.30316.3016.3002090.00%
2022/08/12415.19415.1515.1502820.00%
2022/08/11215.2000.0015.1522840.70%
2022/03/16021.0000.0020.4009610.00%
2022/03/04122.9000.0022.3511,0090.10%
2022/03/03123.60123.1523.0001,0040.00%
2022/03/02123.20123.4523.2001,0030.00%
2022/03/01223.5500.0023.4021,0020.20%
2022/02/24121.7500.0021.8019750.10%
2022/02/1700.00923.0823.00-9945-0.95%
2022/02/15522.91122.9022.6549210.43%
2022/02/11322.6800.0022.6539470.32%
2022/01/18221.4000.0021.3521,0780.19%
2022/01/04123.0000.0023.0011,0630.09%
2022/01/03223.0800.0022.8521,0600.19%
2021/12/2800.00223.0023.00-2914-0.22%
2021/12/2700.00223.0023.20-2925-0.22%
2021/12/23122.80122.9523.7009470.00%
2021/12/10121.80122.2021.8001,1180.00%
2021/12/0900.00221.7522.20-21,094-0.18%
2021/12/0800.00621.6821.65-61,070-0.56%
2021/12/0700.00221.8521.75-21,064-0.19%
2021/11/26120.8500.0020.5511,1370.09%
2021/11/25221.2800.0021.0521,1400.18%
2021/11/23320.7700.0020.6031,1360.26%
2021/11/22220.8000.0020.8021,1420.18%
2021/11/1500.003321.2021.05-331,161-2.84%
2021/11/10122.35121.7521.6501,2170.00%
2021/11/09121.40521.7022.00-41,228-0.33%
2021/11/08121.2500.0021.5011,2450.08%
2021/11/05521.2100.0021.4051,2940.39%
2021/11/04121.7000.0021.7011,3140.08%
2021/11/03121.5000.0021.7011,6280.06%
2021/11/021021.73222.1021.4081,8160.44%
2021/11/011021.7700.0021.90101,8250.55%
2021/10/29221.80523.0021.70-31,832-0.16%
2021/10/28521.75522.0522.0501,8770.00%
2021/10/2600.00220.7520.80-21,843-0.11%
2021/10/221020.541020.4020.4001,8630.00%
2021/10/211520.891420.7020.7011,8730.05%
2021/10/13820.4600.0020.1081,9310.41%
2021/10/0800.00120.8020.90-11,957-0.05%
2021/10/07120.9500.0021.1011,9850.05%
2021/10/0500.00220.1020.40-22,030-0.10%
2021/10/04221.3500.0020.4522,0370.10%
2021/09/3000.00123.1523.25-12,132-0.05%
2021/09/29123.05323.1223.00-22,107-0.09%
2021/09/27321.8200.0021.7031,8480.16%
2021/09/06522.95523.0023.0002,3090.00%
2021/09/03122.80122.5522.8002,3430.00%
2021/09/02122.70222.3022.50-12,327-0.04%
2021/08/3100.00121.7022.00-12,330-0.04%
2021/08/3000.00222.0021.80-22,366-0.08%
2021/08/24322.5800.0022.6032,7160.11%
2021/08/1800.00221.9023.05-22,839-0.07%
2021/08/1700.00222.5022.15-22,854-0.07%
2021/08/16222.80222.5322.2002,9020.00%
2021/08/1300.00324.1523.60-32,919-0.10%
2021/08/11127.00426.3025.70-33,008-0.10%
2021/08/10126.9000.0026.5013,0050.03%
2021/08/096327.628728.0128.00-243,008-0.80%
2021/08/062027.74927.7427.75112,7330.40%
2021/08/04425.05424.7024.9502,6820.00%
2021/08/0300.001225.2025.35-122,715-0.44%
2021/08/0200.00723.7023.80-72,662-0.26%
2021/07/3000.00123.8023.80-12,692-0.04%
2021/07/28623.9000.0023.6562,7570.22%
2021/07/2700.00525.0824.30-52,797-0.18%
2021/07/2600.001024.7525.00-102,838-0.35%
2021/07/20225.43125.0524.9013,0660.03%
2021/07/19425.9500.0025.9543,1570.13%
2021/07/16725.6100.0025.6073,2670.21%
2021/07/1500.00924.8925.65-93,291-0.27%
2021/07/1400.00724.1924.45-73,318-0.21%
2021/07/13225.3000.0025.3023,3460.06%
2021/07/0800.00226.6527.10-23,583-0.06%
2021/07/072227.3200.0026.65223,7150.59%
2021/07/062028.642827.9728.00-83,812-0.21%
2021/07/051828.102027.9127.75-24,084-0.05%
2021/07/0200.00328.2527.20-34,123-0.07%
2021/06/2400.001026.9027.25-104,025-0.25%
2021/06/2200.00126.0526.05-14,079-0.02%
2021/06/21127.80626.9426.80-54,121-0.12%
2021/06/18329.4700.0028.7534,1980.07%
2021/06/15128.9000.0028.9014,6730.02%
2021/06/112029.202029.5029.0504,7400.00%
2021/06/08728.9000.0028.5575,3040.13%
2021/06/07528.4800.0028.5555,3640.09%
2021/06/042229.042328.9728.80-15,408-0.02%
2021/06/03329.82229.1029.8515,5220.02%
2021/06/021330.38529.0028.8585,5860.14%
2021/05/31225.05127.0527.2515,6700.02%
2021/05/28224.9300.0024.8025,6670.04%
2021/05/27324.8000.0024.7535,7260.05%
2021/05/26324.00124.4525.6025,8210.03%
2021/05/25824.2300.0024.0085,8900.14%
2021/05/241724.101024.4023.9075,8770.12%
2021/05/21123.80124.0024.4505,8480.00%
2021/05/20423.35223.5323.2025,8330.03%
2021/05/1900.002022.5023.35-205,767-0.35%
2021/05/182021.2500.0021.25205,7350.35%
2021/05/17819.9400.0019.3585,6990.14%
2021/05/131420.1700.0021.50145,6330.25%
2021/05/12122.6000.0022.3515,5420.02%
2021/05/11324.8000.0024.8035,4790.05%
2021/05/0400.00527.6426.50-55,335-0.09%
2021/04/27330.77231.0330.7015,2810.02%
2021/04/261333.1900.0031.65135,2500.25%
2021/04/23328.9800.0031.7535,1310.06%
2021/04/22229.3000.0028.9025,0700.04%
2021/04/20632.151132.2932.35-55,026-0.10%
2021/04/15133.55333.7334.30-24,987-0.04%
2021/04/141032.2300.0032.20104,9730.20%
2021/04/13232.45133.7433.1014,8430.02%
2021/04/12537.12437.8535.5014,6980.02%
2021/04/09438.54938.6439.30-54,562-0.11%
2021/04/08235.80436.9535.80-24,256-0.05%
2021/04/0700.00634.5234.90-64,202-0.14%
2021/04/01129.7000.0029.6514,1360.02%
2021/03/31629.3000.0028.7564,1220.15%
2021/03/29227.3000.0027.4024,0880.05%
2021/03/2600.00327.1026.00-34,080-0.07%
2021/03/25126.15525.7527.20-44,050-0.10%
2021/03/24325.6000.0024.7534,0120.07%
2021/03/23727.50329.5727.5043,9370.10%
2021/03/22430.146.130.1430.55-2.13,816-0.06%
2021/03/19625.49725.0627.80-13,703-0.03%
2021/03/18225.102.225.3025.30-0.23,526-0.01%
2021/03/17122.50122.9523.0003,3620.00%
2021/03/16320.40119.9020.9523,3060.06%
2021/03/151418.401418.7519.0503,0870.00%
2021/03/1200.00118.1517.40-12,923-0.03%
2021/03/1000.00715.7315.75-72,642-0.26%
2021/03/081015.036.114.7615.603.92,4250.16%
2021/03/053214.785014.8414.80-182,309-0.78%
2021/03/042013.89213.9314.10182,0760.87%
2021/03/0300.00313.6513.70-32,066-0.15%
2021/03/02114.201514.5213.90-142,106-0.66%
2021/02/2600.001014.0513.80-102,027-0.49%
2021/02/2500.005313.3313.60-531,902-2.79%
2021/02/2200.002.112.5412.30-2.11,798-0.12%
2021/02/1700.00211.7011.70-21,895-0.11%
2021/02/05511.2000.0011.3551,9020.26%
2021/02/01310.4500.0010.5532,1110.14%
2021/01/290.110.8600.0010.650.12,1460.00%
2021/01/281310.9000.0010.90132,1410.61%
2021/01/27511.1500.0011.1552,1190.24%
2021/01/26511.2000.0011.2052,1220.24%
2021/01/25211.7500.0011.6022,1110.09%
2021/01/22211.2000.0011.4522,0270.10%
2021/01/21311.0000.0011.5032,0190.15%
2021/01/203011.1700.0010.90302,0091.49%
2021/01/19111.9500.0011.6511,9730.05%
2021/01/15112.30212.0512.00-11,922-0.05%
2021/01/1400.00512.1012.35-51,879-0.27%
2021/01/13212.301512.4312.10-131,840-0.71%
2021/01/12311.6500.0011.6531,7710.17%
2021/01/11212.1000.0011.9521,7570.11%
2021/01/08211.801512.3511.50-131,718-0.76%
2021/01/0700.002011.7511.75-201,621-1.23%
2020/12/3000.001011.6011.60-101,482-0.67%
2020/12/2900.002011.6011.65-201,472-1.36%
2020/12/2800.00511.4511.45-51,453-0.34%
2020/12/21511.3000.0011.3051,4420.35%
2020/12/1800.00511.3011.25-51,440-0.35%
2020/12/1600.001311.6511.70-131,434-0.91%
2020/12/1500.003011.7511.50-301,443-2.08%
2020/12/1400.001011.7511.75-101,440-0.69%
2020/12/11712.10412.3511.7531,4340.21%
2020/12/10911.7800.0012.1591,3530.66%
2020/12/091111.5500.0011.90111,3300.83%
2020/12/08311.5000.0011.5031,3310.23%
2020/12/0700.00511.7011.75-51,343-0.37%
2020/11/272011.4400.0011.50201,4041.42%
2020/11/2600.006011.5411.35-601,414-4.24%
2020/11/1900.00111.1011.00-11,331-0.08%
2020/11/18111.1000.0011.1011,3170.08%
2020/11/1700.001510.6510.65-151,250-1.20%
2020/11/162011.0600.0010.80201,2861.56%
2020/11/123010.2000.0010.25301,2682.37%
2020/11/1000.00410.8510.25-41,304-0.31%
2020/11/09310.2000.0010.2531,2580.24%
2020/11/0400.0048.468.42-41,275-0.31%
2020/10/1948.9500.008.8641,2680.32%
2020/10/1459.1100.009.1051,2700.39%
2020/10/12199.23159.119.1141,3230.30%
2020/10/0849.3500.009.4041,3240.30%
2020/10/0729.2729.359.3201,3200.00%
2020/10/05109.07108.948.9401,3170.00%
2020/09/29158.95158.928.9201,3210.00%
2020/09/2538.6900.008.5631,3250.23%
2020/09/2478.9600.009.0371,3170.53%
2020/09/2319.1700.009.1611,2970.08%
2020/09/2229.1500.009.1621,2920.15%
2020/09/17109.2600.009.25101,2560.80%
2020/09/1649.1400.009.1141,2500.32%
2020/09/1529.1000.009.1421,2440.16%
2020/09/1479.1000.009.1071,2380.57%
2020/09/11129.2700.009.14121,2340.97%
2020/09/10249.7400.009.50241,2101.98%
2020/09/0949.7600.009.9341,1810.34%
2020/09/08109.87119.599.72-11,163-0.09%
2020/09/07319.38309.999.8711,1050.09%
2020/09/02109.23109.209.2009690.00%
2020/09/01108.7600.009.03109411.06%
2020/08/31228.6600.008.67229082.42%
2020/08/2818.6300.008.6018950.11%
2020/08/26178.7700.008.74178741.94%
2020/08/25138.8200.008.85138661.50%
2020/08/1000.0027.787.78-2392-0.51%
2020/07/30306.79306.736.8403420.00%
2020/05/1100.0056.216.22-5178-2.81%
2020/04/2355.8000.005.8051762.83%
2020/02/1100.0016.406.44-1142-0.70%
2020/01/1517.0000.006.9911430.70%
2019/06/2400.0017.057.05-1358-0.28%
2019/06/1200.0016.876.91-1347-0.29%
2019/05/3000.000.46.806.85-0.4364-0.10%
2019/04/1000.00407.087.10-40278-14.35%
2019/04/0800.0027.407.33-2272-0.73%
2019/04/02427.7100.007.584225116.69%
2019/04/0117.6600.007.7812280.44%
2019/03/2917.2000.007.1511940.51%
2019/02/2116.0400.006.051781.27%
2019/01/1800.0025.805.74-285-2.34%
2019/01/1000.0005.705.70085-0.05%
2018/12/0700.0016.046.01-1149-0.67%
2018/12/0400.0016.196.18-1154-0.65%
2018/11/2300.0015.985.98-1155-0.64%
2018/08/0800.00337.677.62-33258-12.77%
2018/08/07337.6500.007.603324813.28%
2018/05/1018.0000.008.0811640.61%
2018/04/0218.7700.008.7012740.36%
2018/03/1400.0019.209.15-1276-0.36%
2018/03/1329.2919.289.1712760.36%
2018/02/0619.0200.008.6112920.34%
2018/01/3019.8619.729.3103160.00%
2018/01/0819.5000.009.4513880.26%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音