佶優 (5452)-元大-南投券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.35
漲跌
▼0.05
漲幅
-0.21%
成交量
254張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	23.20	23.20	-5	3,482	-0.14%
2024/05/06	2	23.00	0	0.00	22.90	2	3,480	0.06%
2024/05/03	2	23.30	3	23.20	22.90	-1	3,480	-0.03%
2024/05/02	0	0.00	0	23.00	23.10	0	3,485	0.00%
2024/04/30	3	23.20	0	0.00	23.10	3	3,483	0.09%
2024/04/22	0	0.00	0	23.10	22.65	0	3,590	0.00%
2024/04/19	1	23.55	0	0.00	23.05	1	3,597	0.03%
2024/04/18	0	0.00	2	24.15	23.85	-2	3,580	-0.06%
2024/04/17	2	23.93	0	24.10	24.00	2	3,577	0.06%
2024/04/16	0	23.77	0	0.00	23.55	0	3,582	0.00%
2024/04/15	0	25.00	0	0.00	24.80	0	3,581	0.00%
2024/04/12	0	25.80	1	25.45	25.60	-1	3,582	-0.03%
2024/04/11	0	0.00	0.1	24.90	24.90	-0.1	3,556	0.00%
2024/04/09	0	24.75	1	24.70	25.10	-1	3,648	-0.03%
2024/04/02	1	24.90	12	25.00	24.95	-11	3,770	-0.29%
2024/03/28	0	0.00	2	25.75	25.65	-2	3,740	-0.05%
2024/03/27	0	0.00	5	26.10	26.10	-5	3,730	-0.13%
2024/03/26	2	26.80	0	0.00	25.90	2	3,719	0.05%
2024/03/25	0	26.18	0	0.00	26.15	0	3,684	0.00%
2024/03/20	2	25.90	0	0.00	25.50	2	3,762	0.05%
2024/03/15	6	26.52	1	26.60	26.30	5	3,746	0.13%
2024/03/14	2	26.50	2	27.10	26.70	0	3,696	0.00%
2024/03/12	0	27.40	0	0.00	26.85	0	3,704	0.00%
2024/03/11	0	0.00	55	25.82	25.80	-55	3,659	-1.50%
2024/03/08	12	26.60	28	25.82	25.85	-16	3,658	-0.44%
2024/03/07	90	29.25	80	29.40	27.15	10	3,619	0.28%
2024/03/06	2	28.60	3	28.73	29.15	-1	3,350	-0.03%
2024/03/05	0	0.00	6	26.73	26.50	-6	3,352	-0.18%
2024/03/01	41	27.58	48	27.30	27.25	-7	3,205	-0.22%
2024/02/29	73	29.15	27.1	27.57	27.05	45.9	3,018	1.52%
2024/02/27	25	29.85	6	29.85	29.85	19	2,317	0.82%
2024/02/26	10	26.85	1	27.15	27.15	9	2,277	0.40%
2024/02/23	0	0.00	6	25.25	24.70	-6	2,101	-0.29%
2024/02/21	3	24.45	3	24.60	24.65	0	2,079	0.00%
2024/02/20	0	0.00	2	24.55	24.35	-2	2,075	-0.10%
2024/02/16	4	24.33	21	24.71	24.50	-17	2,114	-0.80%
2024/02/15	0	0.00	9	23.79	23.80	-9	2,166	-0.42%
2024/02/01	0	0.00	2	22.48	22.45	-2	2,113	-0.09%
2024/01/29	0.5	23.45	1	22.65	22.70	-0.5	2,155	-0.02%
2024/01/26	1	22.85	0	0.00	22.70	1	2,155	0.05%
2024/01/23	7	23.10	0	0.00	23.35	7	2,153	0.33%
2024/01/22	4	23.58	0	0.00	23.50	4	2,132	0.19%
2024/01/18	2	22.33	0	0.00	22.25	2	2,040	0.10%
2024/01/16	9	22.42	0	0.00	22.35	9	2,046	0.44%
2024/01/12	1.5	22.85	0	0.00	22.70	1.5	2,028	0.07%
2024/01/10	7	22.69	0	0.00	22.60	7	2,037	0.34%
2024/01/09	0	0.00	1	23.35	23.10	-1	2,034	-0.05%
2024/01/04	6	24.36	0	0.00	24.15	6	2,024	0.30%
2024/01/03	0	0.00	3	25.35	25.25	-3	1,981	-0.15%
2023/12/29	14	24.62	15	24.27	24.50	-1	1,921	-0.05%
2023/12/25	0	0.00	4	23.53	23.80	-4	2,252	-0.18%
2023/12/19	1	24.00	0	0.00	24.05	1	2,360	0.04%
2023/12/18	1	24.80	1	24.40	24.15	0	2,342	0.00%
2023/12/13	4	24.25	0	0.00	24.30	4	2,229	0.18%
2023/12/12	0	0.00	3	24.35	24.50	-3	2,212	-0.14%
2023/12/11	0	0.00	3	24.70	24.50	-3	2,195	-0.14%
2023/12/07	0	0.00	6	25.43	25.10	-6	2,160	-0.28%
2023/12/05	0	0.00	1	24.50	24.35	-1	2,100	-0.05%
2023/12/04	0	0.00	1	25.35	25.20	-1	2,094	-0.05%
2023/12/01	3	25.62	3.1	25.90	26.00	-0.1	2,046	0.00%
2023/11/30	17	25.92	1	24.50	26.05	16	1,958	0.82%
2023/11/29	0	0.00	1	24.25	24.15	-1	1,734	-0.06%
2023/11/27	0	0.00	7	24.61	24.20	-7	1,836	-0.38%
2023/11/22	4	23.80	1	24.05	24.05	3	1,836	0.16%
2023/11/21	7	24.69	6	24.50	23.90	1	1,863	0.05%
2023/11/17	0	0.00	2	23.75	23.80	-2	1,940	-0.10%
2023/11/16	1	23.80	0	0.00	23.70	1	2,101	0.05%
2023/11/15	0	0.00	8	23.96	23.65	-8	2,142	-0.37%
2023/11/14	3	24.07	15.1	24.06	24.10	-12.1	2,119	-0.57%
2023/11/08	4	22.70	6	22.51	22.50	-2	2,091	-0.10%
2023/10/30	0	0.00	5	21.50	21.45	-5	2,892	-0.17%
2023/10/26	6	21.55	0	0.00	21.35	6	2,995	0.20%
2023/10/25	0	0.00	0	22.10	21.95	0	3,105	0.00%
2023/10/23	5	21.70	2	21.80	21.35	3	3,470	0.09%
2023/10/19	1	21.75	0	21.90	21.90	1	4,101	0.02%
2023/10/18	0	21.95	0	0.00	21.60	0	4,106	0.00%
2023/10/17	0	22.44	0	22.20	22.20	0	4,115	0.00%
2023/10/16	0	22.85	0	0.00	22.75	0	4,113	0.00%
2023/10/13	2	23.50	0	23.45	23.50	2	4,108	0.05%
2023/10/12	1	23.85	12	23.98	23.65	-11	4,106	-0.27%
2023/10/11	3	23.60	10	24.26	23.60	-7	4,105	-0.17%
2023/10/06	1	24.60	2	24.68	24.60	-1	4,081	-0.02%
2023/10/05	3	24.60	1	24.60	24.80	2	4,082	0.05%
2023/10/04	3	25.31	3	24.83	24.65	0	4,057	0.00%
2023/10/03	0	0.00	4	25.00	24.95	-4	3,998	-0.10%
2023/10/02	7.1	24.93	0	0.00	25.00	7.1	3,970	0.18%
2023/09/28	1	24.85	26	24.40	24.75	-25	3,860	-0.65%
2023/09/27	2	22.85	0	0.00	23.00	2	3,726	0.05%
2023/09/26	7	22.81	2	23.18	23.40	5	3,733	0.13%
2023/09/25	0	21.80	0	0.00	22.15	0	3,664	0.00%
2023/09/22	0	21.00	0	20.95	20.90	0	3,724	0.00%
2023/09/21	0	0.00	0	20.80	20.95	0	3,912	0.00%
2023/09/20	8	20.93	0	0.00	20.80	8	3,934	0.20%
2023/09/19	4	21.18	0	0.00	21.25	4	3,962	0.10%
2023/09/18	0	21.87	1	21.55	21.55	-1	3,947	-0.03%
2023/09/15	1	22.00	0	0.00	22.00	1	3,943	0.03%
2023/09/13	2	21.55	0	0.00	21.60	2	3,925	0.05%
2023/09/12	16	22.06	0	0.00	21.90	16	3,912	0.41%
2023/09/11	11	22.24	0	0.00	22.25	11	3,898	0.28%
2023/09/08	10	22.94	0	22.90	22.90	10	3,879	0.26%
2023/09/07	15	23.18	0	0.00	23.15	15	3,865	0.39%
2023/09/06	8	23.81	0	23.80	23.80	8	3,848	0.21%
2023/09/05	1	23.80	1	23.70	23.70	0	3,839	0.00%
2023/09/04	1	23.85	0	0.00	23.65	1	3,833	0.03%
2023/09/01	3	24.15	0	0.00	24.05	3	3,819	0.08%
2023/08/31	1	25.00	2	25.10	24.80	-1	3,759	-0.03%
2023/08/30	2	23.95	0	23.85	23.90	2	3,701	0.05%
2023/08/29	2	23.80	2	23.85	23.85	0	3,695	0.00%
2023/08/25	0	24.80	1	24.70	24.70	-1	3,644	-0.03%
2023/08/24	0	0.00	2	25.10	24.35	-2	3,598	-0.06%
2023/08/23	3	25.47	16	25.62	25.05	-13	3,527	-0.37%
2023/08/22	3	25.10	11	25.26	24.95	-8	3,402	-0.24%
2023/08/21	3	23.95	6	23.98	24.00	-3	3,229	-0.09%
2023/08/18	5	22.78	0	0.00	22.60	5	3,156	0.16%
2023/08/17	2	22.65	0	0.00	23.15	2	3,133	0.06%
2023/08/16	2	23.00	0	0.00	23.00	2	3,124	0.06%
2023/08/15	1	23.25	0	0.00	23.20	1	3,107	0.03%
2023/08/14	9	22.66	0	0.00	22.85	9	3,096	0.29%
2023/08/11	22	23.70	3	23.75	23.35	19	3,063	0.62%
2023/08/10	16	23.84	0	0.00	23.40	16	3,030	0.53%
2023/08/09	5	25.60	7	25.54	25.30	-2	2,947	-0.07%
2023/08/08	1	25.00	3.3	26.06	25.80	-2.3	2,879	-0.08%
2023/08/07	9.3	25.15	18	25.16	25.10	-8.7	2,648	-0.33%
2023/08/02	5	23.50	8	23.91	23.15	-3	2,613	-0.11%
2023/08/01	4	23.17	0	0.00	23.05	4	2,471	0.16%
2023/07/31	15	23.36	0	0.00	23.20	15	2,441	0.61%
2023/07/28	6	23.90	1	23.90	23.80	5	2,379	0.21%
2023/07/27	4	25.05	8	25.46	25.35	-4	2,272	-0.18%
2023/07/26	0	23.00	0	0.00	23.20	0	1,977	0.00%
2023/07/25	1	24.00	5	23.25	23.15	-4	1,916	-0.21%
2023/07/24	14	23.42	20	24.22	24.30	-6	1,628	-0.37%
2023/07/20	0	0.00	0	22.30	22.30	0	1,292	0.00%
2023/07/17	1	21.55	1	21.70	21.65	0	1,310	0.00%
2023/07/05	3	23.20	3	23.35	23.10	0	1,474	0.00%
2023/07/03	25	23.31	20	23.10	22.60	5	1,462	0.34%
2023/06/30	0	0.00	7	22.84	22.95	-7	1,432	-0.49%
2023/06/29	8	23.41	6	22.98	23.70	2	1,362	0.15%
2023/06/28	2	21.95	8	22.16	21.70	-6	1,181	-0.51%
2023/06/27	0	0.00	2	21.65	21.65	-2	1,169	-0.17%
2023/06/19	0	0.00	0	20.60	20.80	0	1,185	0.00%
2023/06/14	2	20.55	0	0.00	20.55	2	1,298	0.15%
2023/06/12	1	20.60	0	0.00	20.60	1	1,362	0.07%
2023/06/08	1	21.50	1	21.40	21.35	0	1,390	0.00%
2023/06/07	1	21.50	1	21.30	21.35	0	1,399	0.00%
2023/06/05	1	21.10	0	0.00	20.95	1	1,457	0.07%
2023/06/02	0	0.00	4	21.15	20.90	-4	1,537	-0.26%
2023/06/01	0	0.00	1	20.60	20.60	-1	1,574	-0.06%
2023/05/29	1	21.00	0	0.00	21.10	1	1,945	0.05%
2023/05/26	0	21.27	0	0.00	21.15	0	1,973	0.00%
2023/05/24	0	0.00	3	21.43	21.40	-3	2,020	-0.15%
2023/05/23	0	0.00	2	21.55	21.65	-2	2,114	-0.09%
2023/05/22	0	0.00	7	21.47	21.50	-7	2,130	-0.33%
2023/05/19	5	20.90	0	0.00	20.80	5	2,112	0.24%
2023/05/10	5	19.48	0	0.00	19.30	5	2,039	0.25%
2023/05/09	9	19.59	3	19.38	19.75	6	2,027	0.30%
2023/05/03	2	21.65	2	21.63	21.55	0	1,764	0.00%
2023/05/02	1	21.80	0	0.00	21.20	1	1,752	0.06%
2023/04/21	5	21.20	0	0.00	21.40	5	1,672	0.30%
2023/04/20	3	22.30	0.1	22.55	21.75	2.9	1,644	0.18%
2023/04/19	0	23.37	9	23.46	23.05	-9	1,614	-0.56%
2023/04/18	15	23.63	10	22.70	22.70	5	1,580	0.32%
2023/04/17	8.1	23.69	0	0.00	23.85	8.1	1,526	0.53%
2023/04/10	0	21.55	1	21.40	21.30	-1	1,337	-0.07%
2023/04/07	0	0.00	1	22.35	21.20	-1	1,319	-0.08%
2023/03/23	2	21.30	0	0.00	20.80	2	1,166	0.17%
2023/03/20	0	0.00	12	21.46	21.50	-12	1,088	-1.10%
2023/03/16	2	20.60	0	0.00	20.50	2	1,006	0.20%
2023/03/10	1	20.70	0	0.00	20.60	1	905	0.11%
2023/03/09	1	21.90	1	21.00	20.70	0	889	0.00%
2023/03/08	6	21.61	2	21.73	21.75	4	859	0.47%
2023/03/07	1	21.50	1	21.80	21.90	0	827	0.00%
2023/03/02	2	21.00	16	20.70	20.55	-14	612	-2.29%
2023/03/01	0	0.00	15	18.75	19.35	-15	391	-3.84%
2023/02/24	0	0.00	2	17.60	17.60	-2	337	-0.59%
2023/02/23	2	17.35	1	17.10	17.10	1	306	0.33%
2023/02/20	0	0.00	0	15.55	16.05	0	148	0.00%
2023/02/17	0	0.00	0.1	14.55	14.60	-0.1	126	-0.06%
2022/12/07	0	0.00	1	15.60	15.35	-1	212	-0.47%
2022/11/29	0	15.60	0	0.00	15.55	0	209	0.01%
2022/11/28	0.1	15.00	0	0.00	15.25	0.1	204	0.05%
2022/11/07	0	0.00	2	13.40	13.35	-2	200	-1.00%
2022/10/31	1	12.90	0	0.00	12.65	1	204	0.49%
2022/10/24	1	13.15	0	0.00	13.05	1	217	0.46%
2022/10/13	0	0.00	2	13.93	13.60	-2	235	-0.85%
2022/10/07	1	14.80	1	14.95	15.00	0	230	0.00%
2022/10/04	0	0.00	1	14.75	14.70	-1	231	-0.43%
2022/10/03	2	14.40	1	14.50	14.45	1	230	0.43%
2022/09/28	1	14.55	0	0.00	14.00	1	229	0.44%
2022/09/23	2	15.55	2	15.70	15.50	0	235	0.00%
2022/09/20	0	0.00	1	15.95	15.80	-1	234	-0.43%
2022/09/19	1	15.85	1	16.05	15.55	0	231	0.00%
2022/09/13	3	15.20	2	14.70	15.15	1	215	0.46%
2022/09/07	1	14.00	0	0.00	14.05	1	215	0.46%
2022/08/29	1	14.70	0	0.00	14.60	1	213	0.47%
2022/08/26	0	0.00	1	15.30	15.05	-1	216	-0.46%
2022/08/25	1	14.80	3	14.87	14.90	-2	217	-0.92%
2022/08/24	2	15.05	0	0.00	14.85	2	217	0.92%
2022/08/18	1	15.50	0	0.00	15.80	1	214	0.47%
2022/08/17	1	15.65	0	0.00	15.55	1	222	0.45%
2022/08/16	1	15.55	0	0.00	15.70	1	265	0.38%
2022/08/15	0	0.00	1	15.25	15.45	-1	281	-0.36%
2022/08/05	1	14.90	0	0.00	15.10	1	297	0.34%
2022/08/02	0	0.00	1	15.25	15.10	-1	300	-0.33%
2022/07/29	1	15.10	0	0.00	15.15	1	313	0.32%
2022/07/27	2	14.70	15	14.95	14.90	-13	309	-4.20%
2022/07/21	0	0.00	1	14.90	15.45	-1	301	-0.33%
2022/07/08	0	0.00	1	14.10	14.10	-1	303	-0.33%
2022/07/07	0	0.00	1	13.90	14.05	-1	302	-0.33%
2022/07/06	1	13.45	0	0.00	13.40	1	301	0.33%
2022/07/05	2	13.93	1	13.90	14.20	1	300	0.33%
2022/07/04	0	0.00	2	13.40	13.40	-2	298	-0.67%
2022/07/01	2	13.25	0	0.00	13.10	2	298	0.67%
2022/06/27	0	0.00	1	15.80	15.80	-1	286	-0.35%
2022/06/24	2	15.53	0	0.00	15.40	2	287	0.70%
2022/06/22	1	16.00	0	0.00	15.65	1	287	0.35%
2022/06/13	3	17.80	0	0.00	17.55	3	298	1.01%
2022/05/31	0	0.00	23	17.80	17.80	-23	347	-6.62%
2022/05/24	20	19.70	0	0.00	18.60	20	395	5.06%
2022/05/19	5	16.40	5	16.50	16.75	0	359	0.00%
2022/04/26	0	19.85	0	0.00	19.85	0	439	0.01%
2022/04/14	0.2	20.50	0	0.00	20.40	0.2	481	0.03%
2022/04/12	0	20.50	0	0.00	20.20	0	500	0.00%
2022/03/29	0	0.00	4	21.00	20.90	-4	883	-0.45%
2022/03/21	0	22.00	0	0.00	20.95	0	925	0.00%
2022/03/17	0	20.85	0	0.00	20.70	0	939	0.00%
2022/03/03	0	0.00	25	23.11	23.00	-25	1,004	-2.49%
2022/03/02	0	0.00	4	23.20	23.20	-4	1,003	-0.40%
2022/03/01	4	23.35	0	0.00	23.40	4	1,002	0.40%
2022/02/18	0	0.00	1	23.45	23.45	-1	962	-0.10%
2022/02/14	0	0.00	2	22.50	22.70	-2	921	-0.22%
2022/02/11	0	0.00	0.1	22.55	22.65	-0.1	947	-0.01%
2022/02/10	4	22.50	5	22.51	22.40	-1	953	-0.10%
2022/02/07	0	0.00	3	21.07	21.05	-3	972	-0.31%
2022/01/26	1	20.15	1	20.20	20.10	0	976	0.00%
2022/01/24	0	0.00	11	19.89	20.20	-11	994	-1.11%
2022/01/19	2	21.10	0	0.00	20.90	2	1,078	0.19%
2022/01/12	0	0.00	2	21.45	21.35	-2	1,090	-0.18%
2022/01/11	7	21.65	0	0.00	21.65	7	1,093	0.64%
2022/01/10	1	22.15	0	0.00	21.75	1	1,090	0.09%
2022/01/07	2	21.90	0	0.00	21.90	2	1,083	0.18%
2022/01/06	1	22.80	0	0.00	22.90	1	1,073	0.09%
2022/01/04	0	0.00	0	23.00	23.00	0	1,063	0.00%
2021/12/30	2	23.85	0	0.00	23.50	2	1,052	0.19%
2021/12/29	1	23.90	2	24.18	23.90	-1	1,043	-0.10%
2021/12/27	1	22.85	2	23.13	23.20	-1	925	-0.11%
2021/12/23	7	23.94	9	23.62	23.70	-2	947	-0.21%
2021/12/22	0	0.00	45	22.25	22.30	-45	1,161	-3.88%
2021/12/21	6	21.28	0	0.00	21.20	6	1,119	0.54%
2021/12/20	2	21.30	0	0.00	21.25	2	1,122	0.18%
2021/12/17	7	21.44	8	21.25	21.30	-1	1,121	-0.09%
2021/12/16	25	21.37	0	0.00	21.45	25	1,133	2.21%
2021/12/14	2	20.95	0	0.00	21.00	2	1,131	0.18%
2021/12/13	0	0.00	2	21.85	21.55	-2	1,126	-0.18%
2021/12/10	17	22.44	43	22.36	21.80	-26	1,118	-2.32%
2021/12/09	13	21.86	4	22.19	22.20	9	1,094	0.82%
2021/12/08	15	21.68	12	21.70	21.65	3	1,070	0.28%
2021/12/07	22	21.85	4	22.10	21.75	18	1,064	1.69%
2021/12/03	5	21.16	0	0.00	21.00	5	1,043	0.48%
2021/11/30	1	20.35	0	0.00	20.50	1	1,101	0.09%
2021/11/25	0	0.00	4	21.24	21.05	-4	1,140	-0.35%
2021/11/23	2	20.70	20	20.52	20.60	-18	1,136	-1.58%
2021/11/19	0	0.00	35	20.50	20.95	-35	1,143	-3.06%
2021/11/11	7	21.50	5	21.60	21.50	2	1,187	0.17%
2021/11/10	3	21.92	2	22.80	21.65	1	1,217	0.08%
2021/11/09	10	21.45	5	21.86	22.00	5	1,228	0.41%
2021/11/08	2	21.25	0	0.00	21.50	2	1,245	0.16%
2021/11/05	3	21.30	7	21.40	21.40	-4	1,294	-0.31%
2021/11/04	5	21.75	0	0.00	21.70	5	1,314	0.38%
2021/11/03	12	21.59	3	21.77	21.70	9	1,628	0.55%
2021/11/02	9	22.05	1	22.10	21.40	8	1,816	0.44%
2021/11/01	1	21.85	0	0.00	21.90	1	1,825	0.05%
2021/10/29	4	22.16	2	22.60	21.70	2	1,832	0.11%
2021/10/28	2	21.80	0	0.00	22.05	2	1,877	0.11%
2021/10/27	7	21.49	3	21.37	21.50	4	1,861	0.21%
2021/10/25	0	0.00	1	20.85	20.65	-1	1,847	-0.05%
2021/10/22	0	0.00	8	20.56	20.40	-8	1,863	-0.43%
2021/10/21	2	20.75	1	20.80	20.70	1	1,873	0.05%
2021/10/19	1	20.40	0	0.00	20.10	1	1,882	0.05%
2021/10/18	0	0.00	1	20.30	20.15	-1	1,882	-0.05%
2021/10/14	1	20.00	0	0.00	19.95	1	1,925	0.05%
2021/10/12	0	0.00	16	20.64	20.55	-16	1,941	-0.82%
2021/10/07	35	21.06	0	0.00	21.10	35	1,985	1.76%
2021/10/04	8	20.94	20	21.06	20.45	-12	2,037	-0.59%
2021/10/01	10	23.18	14.1	22.77	22.00	-4.1	2,047	-0.20%
2021/09/30	66	22.75	52	22.75	23.25	14	2,132	0.66%
2021/09/29	13.1	22.50	43	22.89	23.00	-29.9	2,107	-1.42%
2021/09/28	0	0.00	1	21.75	21.70	-1	1,808	-0.06%
2021/09/27	1	21.75	0	0.00	21.70	1	1,848	0.05%
2021/09/23	10	21.40	10	20.90	21.30	0	2,044	0.00%
2021/09/16	8	21.98	0	0.00	21.85	8	2,090	0.38%
2021/09/15	0	0.00	2	21.90	21.90	-2	2,105	-0.10%
2021/09/14	12	21.87	0	0.00	21.90	12	2,125	0.56%
2021/09/10	4	21.93	0	0.00	21.90	4	2,218	0.18%
2021/09/09	8	21.83	10	21.69	21.90	-2	2,252	-0.09%
2021/09/08	0	0.00	35	21.69	21.75	-35	2,267	-1.54%
2021/09/07	25	22.49	0	0.00	22.25	25	2,299	1.09%
2021/09/06	6	23.00	25	22.90	23.00	-19	2,309	-0.82%
2021/09/03	0	0.00	1	22.80	22.80	-1	2,343	-0.04%
2021/09/02	11	22.02	0	0.00	22.50	11	2,327	0.47%
2021/09/01	15	22.55	2	22.78	22.50	13	2,318	0.56%
2021/08/31	26	21.84	0	0.00	22.00	26	2,330	1.12%
2021/08/27	11	22.41	1	22.25	22.15	10	2,434	0.41%
2021/08/26	10	22.70	0	0.00	22.35	10	2,513	0.40%
2021/08/25	10	22.55	10	22.35	22.40	0	2,709	0.00%
2021/08/23	2	22.95	0	0.00	23.00	2	2,750	0.07%
2021/08/20	1	22.35	0	0.00	22.55	1	2,779	0.04%
2021/08/19	4	22.85	11	22.66	22.55	-7	2,815	-0.25%
2021/08/18	7	23.11	1	23.15	23.05	6	2,839	0.21%
2021/08/16	1	22.70	1	22.90	22.20	0	2,902	0.00%
2021/08/13	9	24.08	0	0.00	23.60	9	2,919	0.31%
2021/08/12	1	25.10	0	0.00	25.10	1	2,975	0.03%
2021/08/11	2	26.68	3	26.97	25.70	-1	3,008	-0.03%
2021/08/10	3	27.20	4	27.08	26.50	-1	3,005	-0.03%
2021/08/09	32	28.64	34	28.06	28.00	-2	3,008	-0.07%
2021/08/06	6	27.58	9	27.48	27.75	-3	2,733	-0.11%
2021/08/05	1	25.10	2	25.33	25.25	-1	2,633	-0.04%
2021/08/04	8	24.79	0	0.00	24.95	8	2,682	0.30%
2021/08/03	3	24.82	1	25.40	25.35	2	2,715	0.07%
2021/07/30	1	23.80	0	0.00	23.80	1	2,692	0.04%
2021/07/29	1	23.95	1	24.30	24.40	0	2,721	0.00%
2021/07/28	1	23.05	1	23.75	23.65	0	2,757	0.00%
2021/07/27	1	24.75	2	24.75	24.30	-1	2,797	-0.04%
2021/07/26	1	24.80	0	0.00	25.00	1	2,838	0.04%
2021/07/20	1	25.10	1	24.90	24.90	0	3,066	0.00%
2021/07/19	1	26.00	0	0.00	25.95	1	3,157	0.03%
2021/07/14	5	24.40	1	24.45	24.45	4	3,318	0.12%
2021/07/13	1	26.30	0	0.00	25.30	1	3,346	0.03%
2021/07/12	5	26.10	0	0.00	26.00	5	3,395	0.15%
2021/07/07	3	26.85	3	27.50	26.65	0	3,715	0.00%
2021/07/06	1	27.80	0	0.00	28.00	1	3,812	0.03%
2021/07/05	1	27.85	2	28.15	27.75	-1	4,084	-0.02%
2021/07/01	2	28.78	16	28.33	27.55	-14	4,141	-0.34%
2021/06/30	17	27.63	0	0.00	27.20	17	4,017	0.42%
2021/06/29	0	0.00	71	26.50	26.15	-71	4,008	-1.77%
2021/06/23	6	26.70	0	0.00	26.75	6	4,050	0.15%
2021/06/21	3	27.63	4	26.76	26.80	-1	4,121	-0.02%
2021/06/18	3	30.15	1	29.15	28.75	2	4,198	0.05%
2021/06/11	2	30.03	0	0.00	29.05	2	4,740	0.04%
2021/06/09	0	0.00	1	28.50	28.40	-1	5,075	-0.02%
2021/06/08	1	28.95	0	0.00	28.55	1	5,304	0.02%
2021/06/07	0	0.00	1	28.55	28.55	-1	5,364	-0.02%
2021/06/04	3	28.85	0	0.00	28.80	3	5,408	0.06%
2021/06/03	0	0.00	4	29.90	29.85	-4	5,522	-0.07%
2021/06/02	12	30.27	7	30.51	28.85	5	5,586	0.09%
2021/05/28	0	0.00	24	25.00	24.80	-24	5,667	-0.42%
2021/05/24	5	25.00	0	0.00	23.90	5	5,877	0.09%
2021/05/21	19	24.36	6	23.55	24.45	13	5,848	0.22%
2021/05/20	2	24.48	2	24.23	23.20	0	5,833	0.00%
2021/05/13	5	22.55	10	20.25	21.50	-5	5,633	-0.09%
2021/05/11	0	0.00	1	25.90	24.80	-1	5,479	-0.02%
2021/05/10	0	0.00	2	27.90	27.55	-2	5,438	-0.04%
2021/05/07	5	27.95	0	0.00	28.35	5	5,415	0.09%
2021/05/05	10	27.40	0	0.00	26.50	10	5,366	0.19%
2021/05/04	0	0.00	1	27.50	26.50	-1	5,335	-0.02%
2021/05/03	20	29.30	0	0.00	28.90	20	5,364	0.37%
2021/04/27	11	30.88	50	31.41	30.70	-39	5,281	-0.74%
2021/04/26	61	33.84	0	0.00	31.65	61	5,250	1.16%
2021/04/23	2	31.60	0	0.00	31.75	2	5,131	0.04%
2021/04/22	21	30.08	3	29.17	28.90	18	5,070	0.35%
2021/04/21	0	0.00	1	32.30	31.80	-1	4,989	-0.02%
2021/04/19	0	0.00	40	32.34	32.50	-40	4,999	-0.80%
2021/04/16	18	34.20	19	34.93	33.35	-1	4,983	-0.02%
2021/04/15	0	0.00	3	31.70	34.30	-3	4,987	-0.06%
2021/04/14	14	34.25	0	0.00	32.20	14	4,973	0.28%
2021/04/13	14	35.08	15	36.11	33.10	-1	4,843	-0.02%
2021/04/12	45	36.95	40	36.98	35.50	5	4,698	0.11%
2021/04/09	28	38.54	60	37.32	39.30	-32	4,562	-0.70%
2021/04/08	1	37.45	0	0.00	35.80	1	4,256	0.02%
2021/04/07	2	34.90	18	34.83	34.90	-16	4,202	-0.38%
2021/04/06	1	31.75	0	0.00	31.75	1	4,166	0.02%
2021/04/01	10	29.56	0	0.00	29.65	10	4,136	0.24%
2021/03/31	13	29.65	0	0.00	28.75	13	4,122	0.32%
2021/03/30	3	27.97	0	0.00	28.50	3	4,102	0.07%
2021/03/26	0	0.00	1	26.40	26.00	-1	4,080	-0.02%
2021/03/25	0	0.00	2.6	25.90	27.20	-2.6	4,050	-0.06%
2021/03/24	0	0.00	2	25.60	24.75	-2	4,012	-0.05%
2021/03/23	18	29.89	4	28.66	27.50	14	3,937	0.36%
2021/03/22	18	29.57	10	29.57	30.55	8	3,816	0.21%
2021/03/19	15	25.74	0.2	24.60	27.80	14.8	3,703	0.40%
2021/03/18	24	24.67	10.2	25.00	25.30	13.8	3,526	0.39%
2021/03/17	24	22.98	1	23.00	23.00	23	3,362	0.68%
2021/03/16	1	19.85	1	20.95	20.95	0	3,306	0.00%
2021/03/15	1	19.00	0	0.00	19.05	1	3,087	0.03%
2021/03/12	3	18.02	0.1	17.60	17.40	2.9	2,923	0.10%
2021/03/11	0	0.00	11	16.40	16.60	-11	2,693	-0.41%
2021/03/09	11	16.20	15	15.75	16.30	-4	2,573	-0.16%
2021/03/08	15.2	15.65	0	0.00	15.60	15.2	2,425	0.63%
2021/03/03	0	0.00	3	13.95	13.70	-3	2,066	-0.15%
2021/02/26	3	13.50	0	0.00	13.80	3	2,027	0.15%
2021/02/25	0	0.00	0.4	13.60	13.60	-0.4	1,902	-0.02%
2021/02/23	0	0.00	5	12.40	12.55	-5	1,802	-0.28%
2021/02/22	0	0.00	5	12.45	12.30	-5	1,798	-0.28%
2021/02/02	0	0.00	5	10.80	10.85	-5	2,059	-0.24%
2021/01/28	0	0.00	17	10.97	10.90	-17	2,141	-0.79%
2021/01/19	5	11.65	0	0.00	11.65	5	1,973	0.25%
2021/01/14	12	12.10	0	0.00	12.35	12	1,879	0.64%
2021/01/13	26	12.34	23	12.20	12.10	3	1,840	0.16%
2021/01/12	0	0.00	23	11.87	11.65	-23	1,771	-1.30%
2021/01/11	23	11.98	0	0.00	11.95	23	1,757	1.31%
2021/01/08	1	11.80	0	0.00	11.50	1	1,718	0.06%
2021/01/06	5	11.00	0	0.00	10.70	5	1,549	0.32%
2020/12/30	0	0.00	1	11.65	11.60	-1	1,482	-0.07%
2020/12/28	0	0.00	20	11.45	11.45	-20	1,453	-1.38%
2020/12/25	20	11.65	10	11.60	11.40	10	1,448	0.69%
2020/12/24	10	11.45	0	0.00	11.55	10	1,437	0.70%
2020/12/21	1	11.30	0	0.00	11.30	1	1,442	0.07%
2020/12/14	3	11.75	0	0.00	11.75	3	1,440	0.21%
2020/12/10	1	11.75	0.2	11.85	12.15	0.8	1,353	0.06%
2020/12/07	0	0.00	20	11.70	11.75	-20	1,343	-1.49%
2020/12/04	0	0.00	1	11.75	11.75	-1	1,336	-0.07%
2020/12/02	1	11.65	0	0.00	11.50	1	1,418	0.07%
2020/11/30	0	0.00	3	11.85	11.90	-3	1,408	-0.21%
2020/11/19	20	11.15	0	0.00	11.00	20	1,331	1.50%
2020/11/17	0	0.00	25	10.65	10.65	-25	1,250	-2.00%
2020/11/16	25	11.00	0	0.00	10.80	25	1,286	1.94%
2020/11/13	0	0.00	1	10.40	10.45	-1	1,274	-0.08%
2020/11/10	0	0.00	1	10.10	10.25	-1	1,304	-0.08%
2020/11/09	0	0.00	4	10.02	10.25	-4	1,258	-0.32%
2020/11/06	0	0.00	5	9.16	9.35	-5	1,216	-0.41%
2020/11/03	1	8.47	0	0.00	8.45	1	1,280	0.08%
2020/10/08	0	0.00	2	9.35	9.40	-2	1,324	-0.15%
2020/10/06	2	9.03	2	9.17	9.19	0	1,315	0.00%
2020/09/28	0	0.00	2	8.98	8.85	-2	1,326	-0.15%
2020/09/25	4	8.70	0	0.00	8.56	4	1,325	0.30%
2020/09/23	1	9.16	1	9.20	9.16	0	1,297	0.00%
2020/09/22	5	9.19	0	0.00	9.16	5	1,292	0.39%
2020/09/15	1	9.10	0	0.00	9.14	1	1,244	0.08%
2020/09/14	1	9.08	0	0.00	9.10	1	1,238	0.08%
2020/09/11	0	0.00	2	9.39	9.14	-2	1,234	-0.16%
2020/09/10	0	0.00	1	9.68	9.50	-1	1,210	-0.08%
2020/09/08	3	9.91	0	0.00	9.72	3	1,163	0.26%
2020/09/07	4	9.79	8	9.73	9.87	-4	1,105	-0.36%
2020/09/03	2	9.16	0	0.00	9.11	2	988	0.20%
2020/09/02	0	0.00	1	9.16	9.20	-1	969	-0.10%
2020/08/31	1	8.70	0	0.00	8.67	1	908	0.11%
2020/08/27	1	8.52	0	0.00	8.51	1	885	0.11%
2020/08/19	1	9.00	6	9.36	9.48	-5	759	-0.66%
2020/08/18	3	8.86	0	0.00	8.85	3	685	0.44%
2020/08/17	0	0.00	2	8.87	8.85	-2	670	-0.30%
2020/08/14	0	0.00	1	8.90	8.86	-1	638	-0.16%
2020/08/13	0	0.00	3	8.59	8.76	-3	564	-0.53%
2020/08/12	0	0.00	4	8.13	7.97	-4	481	-0.83%
2020/08/11	5	8.32	35	8.15	8.17	-30	465	-6.44%
2020/08/04	3	6.81	0	0.00	6.83	3	342	0.88%
2020/07/23	0	0.00	3	7.10	7.12	-3	327	-0.92%
2020/07/03	0	0.00	3	6.62	6.70	-3	179	-1.67%
2020/07/02	0	0.00	2	6.57	6.55	-2	175	-1.14%
2020/07/01	0	0.00	3.2	6.50	6.53	-3.2	174	-1.82%
2020/06/30	8	6.55	0	0.00	6.48	8	172	4.65%
2020/05/07	0	0.00	5	6.23	6.21	-5	177	-2.82%
2020/04/13	5	5.85	0	0.00	5.84	5	175	2.84%
2020/03/23	0	0.00	2	4.60	4.60	-2	179	-1.12%
2020/02/24	1	6.60	0	0.00	6.57	1	144	0.69%
2020/01/03	1	7.13	0	0.00	7.12	1	153	0.65%
2019/10/04	0	0.00	20	7.06	7.01	-20	383	-5.21%
2019/09/23	10	7.70	0	0.00	7.53	10	367	2.72%
2019/09/20	10	7.30	0	0.00	7.35	10	352	2.84%
2019/08/29	5	6.82	0	0.00	6.85	5	309	1.61%
2019/08/23	0	0.00	20	7.19	7.20	-20	301	-6.63%
2019/08/20	0	0.00	6	7.36	7.25	-6	297	-2.01%
2019/08/19	6	7.20	0	0.00	7.26	6	279	2.15%
2019/07/25	20	7.29	0	0.00	7.23	20	229	8.73%
2019/05/23	5	6.85	0	0.00	6.79	5	368	1.36%
2019/04/25	0	0.00	1	7.25	7.31	-1	335	-0.30%
2019/04/23	1	7.50	0	0.00	7.32	1	330	0.30%
2019/04/12	0	0.00	1	7.25	7.22	-1	284	-0.35%
2019/04/02	0	0.00	3	7.49	7.58	-3	251	-1.19%
2019/04/01	3	7.55	0	0.00	7.78	3	228	1.31%
2019/03/28	0	0.00	100	6.58	6.80	-100	161	-61.95%
2019/03/05	85	6.20	0	0.00	6.23	85	83	102.00%
2019/03/04	15	6.15	1	6.13	6.18	14	82	17.07%
2019/01/30	1	5.97	0	0.00	6.03	1	81	1.22%
2018/11/01	0	0.00	1	5.71	5.62	-1	186	-0.54%
2018/10/24	0	0.00	12	5.90	5.88	-12	258	-4.64%
2018/10/18	2	5.90	0	0.00	5.99	2	260	0.77%
2018/10/17	10	5.98	0	0.00	5.97	10	262	3.81%
2018/10/12	0	0.00	9	5.80	5.95	-9	268	-3.36%
2018/10/11	0	0.00	1	6.06	5.99	-1	267	-0.37%
2018/10/09	1	6.60	0	0.00	6.65	1	256	0.39%
2018/10/05	1	6.85	0	0.00	6.82	1	262	0.38%
2018/09/28	0	0.00	1	7.08	7.09	-1	259	-0.39%
2018/09/25	0	0.00	5	6.90	6.88	-5	228	-2.19%
2018/09/21	5	6.78	0	0.00	6.82	5	220	2.27%
2018/09/12	0	0.00	2	6.73	6.81	-2	220	-0.91%
2018/09/07	1	7.10	0	0.00	7.13	1	218	0.46%
2018/09/05	10	7.28	0	0.00	7.23	10	224	4.45%
2018/09/04	1	7.24	0	0.00	7.24	1	239	0.42%
2018/09/03	1	7.17	0	0.00	7.19	1	237	0.42%
2018/08/30	1	7.18	0	0.00	7.20	1	246	0.41%
2018/08/14	0	0.00	0.4	7.22	7.19	-0.4	268	-0.15%
2018/08/10	0	0.00	1	7.40	7.45	-1	269	-0.36%
2018/08/07	10	7.70	0	0.00	7.60	10	248	4.02%
2018/06/22	2	8.00	0	0.00	7.93	2	165	1.21%
2018/06/13	1	8.27	0	0.00	8.17	1	168	0.59%
2018/06/04	2	8.22	0	0.00	8.16	2	173	1.15%
2018/05/31	1	8.18	1	8.11	8.24	0	172	0.00%
2018/05/17	12	7.73	0	0.00	7.74	12	157	7.62%
2018/05/15	2	7.81	0	0.00	7.80	2	156	1.28%
2018/05/10	0	0.00	1	8.02	8.08	-1	164	-0.61%
2018/05/02	2	8.12	0	0.00	8.13	2	241	0.83%
2018/04/30	10	8.15	0	0.00	8.12	10	243	4.11%
2018/04/24	2	8.16	0	0.00	8.17	2	251	0.80%
2018/04/09	2	8.64	0	0.00	8.61	2	270	0.74%
2018/03/23	2	9.06	0	0.00	9.05	2	279	0.72%
2018/03/15	0	0.00	1	9.17	9.17	-1	274	-0.36%
2018/03/13	0	0.00	5	9.25	9.17	-5	276	-1.81%
2018/03/05	2	8.90	0	0.00	8.90	2	258	0.77%
2018/03/01	1	8.82	0	0.00	8.80	1	270	0.37%
2018/02/23	1	8.66	0	0.00	8.62	1	272	0.37%
2018/02/06	2	8.56	0	0.00	8.61	2	292	0.68%
2018/02/05	2	9.20	0	0.00	9.20	2	299	0.67%
2018/01/30	0	0.00	6	9.66	9.31	-6	316	-1.90%
2018/01/15	2	9.20	0	0.00	9.22	2	307	0.65%
2018/01/04	0	0.00	7	9.52	9.51	-7	396	-1.77%