佶優 (5452)-元大-大統券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
24.00
漲跌
▲0.65
漲幅
+2.78%
成交量
1,153張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	23.10	0	0.00	23.20	1	3,499	0.03%
2024/04/19	1	23.45	0	0.00	23.05	1	3,597	0.03%
2024/04/17	2	24.10	7	24.20	24.00	-5	3,577	-0.14%
2024/04/16	6	23.39	0	0.00	23.55	6	3,582	0.17%
2024/04/15	3	24.80	0	0.00	24.80	3	3,581	0.08%
2024/04/12	3	26.00	3	25.70	25.60	0	3,582	0.00%
2024/04/09	0	0.00	2	24.65	25.10	-2	3,648	-0.05%
2024/04/08	2	24.65	0	0.00	24.60	2	3,699	0.05%
2024/03/27	0	26.20	4	26.10	26.10	-4	3,730	-0.11%
2024/03/25	1	26.20	0	0.00	26.15	1	3,684	0.03%
2024/03/21	1	26.10	0	0.00	26.00	1	3,778	0.03%
2024/03/20	1	25.70	0	0.00	25.50	1	3,762	0.03%
2024/03/19	0	26.95	0	0.00	26.50	0	3,750	0.00%
2024/03/08	0	0.00	5	27.10	25.85	-5	3,658	-0.14%
2024/03/07	6	29.38	7	28.12	27.15	-1	3,619	-0.03%
2024/03/06	1	28.85	19	28.69	29.15	-18	3,350	-0.54%
2024/03/05	1	26.55	2	26.55	26.50	-1	3,352	-0.03%
2024/03/04	1	27.50	0	0.00	27.30	1	3,282	0.03%
2024/03/01	2	27.80	5	27.25	27.25	-3	3,205	-0.09%
2024/02/29	15	29.81	7	27.98	27.05	8	3,018	0.27%
2024/02/27	0	0.00	1	29.85	29.85	-1	2,317	-0.04%
2024/02/26	1	25.95	3.4	27.05	27.15	-2.4	2,277	-0.11%
2024/02/23	1	26.05	2	25.90	24.70	-1	2,101	-0.05%
2024/02/22	2	24.45	0	0.00	24.30	2	2,091	0.10%
2024/02/20	0	0.00	1	24.40	24.35	-1	2,075	-0.05%
2024/02/16	6.4	24.58	0	0.00	24.50	6.4	2,114	0.30%
2024/02/05	1	22.15	0	0.00	22.05	1	2,120	0.05%
2024/01/23	1	23.30	0	0.00	23.35	1	2,153	0.05%
2024/01/18	0	0.00	3	22.18	22.25	-3	2,040	-0.15%
2024/01/03	0	0.00	7	25.34	25.25	-7	1,981	-0.35%
2024/01/02	1	24.40	1	24.75	25.00	0	1,951	0.00%
2023/12/29	3	24.68	5	24.48	24.50	-2	1,921	-0.10%
2023/12/27	2	23.90	0	0.00	23.85	2	1,937	0.10%
2023/12/18	1	24.50	2	23.50	24.15	-1	2,342	-0.04%
2023/12/14	2	24.00	0	0.00	23.80	2	2,250	0.09%
2023/12/13	0	0.00	2	24.35	24.30	-2	2,229	-0.09%
2023/12/11	0	0.00	1	24.75	24.50	-1	2,195	-0.05%
2023/12/08	1	25.35	0	0.00	24.80	1	2,183	0.05%
2023/12/07	2	26.00	7	25.61	25.10	-5	2,160	-0.23%
2023/12/06	5	24.60	0	0.00	24.90	5	2,103	0.24%
2023/12/05	0	0.00	3	24.50	24.35	-3	2,100	-0.14%
2023/12/04	2	25.60	0	0.00	25.20	2	2,094	0.10%
2023/12/01	19	25.74	4	25.40	26.00	15	2,046	0.73%
2023/11/30	5	25.93	5	25.60	26.05	0	1,958	0.00%
2023/11/22	6	24.17	0	0.00	24.05	6	1,836	0.33%
2023/11/21	0	0.00	1	24.50	23.90	-1	1,863	-0.05%
2023/11/17	5	23.70	0	0.00	23.80	5	1,940	0.26%
2023/11/15	0	0.00	1	23.70	23.65	-1	2,142	-0.05%
2023/11/14	0	0.00	6	23.30	24.10	-6	2,119	-0.28%
2023/11/08	0	0.00	1	22.85	22.50	-1	2,091	-0.05%
2023/11/06	6	21.69	0	0.00	21.70	6	2,159	0.28%
2023/11/03	5	21.60	0	0.00	21.55	5	2,237	0.22%
2023/11/02	10	21.43	0	0.00	21.50	10	2,483	0.40%
2023/10/12	0	0.00	1	23.80	23.65	-1	4,106	-0.02%
2023/10/11	2	24.18	2	23.75	23.60	0	4,105	0.00%
2023/10/05	2	24.60	0	0.00	24.80	2	4,082	0.05%
2023/10/04	4	25.45	4	24.95	24.65	0	4,057	0.00%
2023/10/03	3	25.02	0	0.00	24.95	3	3,998	0.08%
2023/10/02	5	25.18	6	25.17	25.00	-1	3,970	-0.03%
2023/09/28	5	24.25	9	24.63	24.75	-4	3,860	-0.10%
2023/09/27	0	0.00	8	22.99	23.00	-8	3,726	-0.21%
2023/09/26	3	23.23	0.3	23.45	23.40	2.7	3,733	0.07%
2023/09/20	0	0.00	9.5	21.19	20.80	-9.5	3,934	-0.24%
2023/09/18	0	0.00	12	21.65	21.55	-12	3,947	-0.30%
2023/09/12	0	0.00	3	22.05	21.90	-3	3,912	-0.08%
2023/09/08	8	22.90	0.1	23.25	22.90	7.9	3,879	0.20%
2023/09/01	4	24.58	2	24.70	24.05	2	3,819	0.05%
2023/08/31	0	0.00	3	25.03	24.80	-3	3,759	-0.08%
2023/08/28	2	24.30	1	24.25	23.80	1	3,680	0.03%
2023/08/25	3	25.20	3	25.10	24.70	0	3,644	0.00%
2023/08/24	1	24.50	1	25.10	24.35	0	3,598	0.00%
2023/08/23	4	25.23	5	25.51	25.05	-1	3,527	-0.03%
2023/08/22	7	25.29	11	25.01	24.95	-4	3,402	-0.12%
2023/08/21	11	23.93	12	23.88	24.00	-1	3,229	-0.03%
2023/08/18	8	22.85	4	23.10	22.60	4	3,156	0.13%
2023/08/17	0	0.00	1	22.90	23.15	-1	3,133	-0.03%
2023/08/16	0	0.00	3	22.95	23.00	-3	3,124	-0.10%
2023/08/15	1	23.20	0	0.00	23.20	1	3,107	0.03%
2023/08/10	5	24.14	0	0.00	23.40	5	3,030	0.16%
2023/08/08	3	25.15	7	25.43	25.80	-4	2,879	-0.14%
2023/08/07	12	25.10	14	25.35	25.10	-2	2,648	-0.08%
2023/08/04	9	22.45	7	22.96	23.10	2	2,423	0.08%
2023/08/02	10	24.07	2	23.30	23.15	8	2,613	0.31%
2023/08/01	2	23.50	0	0.00	23.05	2	2,471	0.08%
2023/07/31	1	23.85	0	0.00	23.20	1	2,441	0.04%
2023/07/27	18	22.89	11	24.85	25.35	7	2,272	0.31%
2023/07/26	1	23.15	1	22.45	23.20	0	1,977	0.00%
2023/07/25	14	24.14	1	23.25	23.15	13	1,916	0.68%
2023/07/24	10	24.05	8	24.12	24.30	2	1,628	0.12%
2023/07/17	5	22.00	5	21.61	21.65	0	1,310	0.00%
2023/06/30	1	22.50	2	22.55	22.95	-1	1,432	-0.07%
2023/06/29	4	23.51	3	22.95	23.70	1	1,362	0.07%
2023/05/22	3	21.55	3	21.60	21.50	0	2,130	0.00%
2023/04/27	0	0.00	6	20.50	20.50	-6	1,717	-0.35%
2023/04/21	1	21.65	0	0.00	21.40	1	1,672	0.06%
2023/04/19	0	0.00	1	23.30	23.05	-1	1,614	-0.06%
2023/04/18	3	23.48	1	23.90	22.70	2	1,580	0.13%
2023/04/17	1	23.10	8	23.27	23.85	-7	1,526	-0.46%
2023/04/14	4	22.15	2	22.40	21.95	2	1,417	0.14%
2023/04/13	0	0.00	2	21.85	21.90	-2	1,385	-0.14%
2023/04/12	0	0.00	2	21.55	21.35	-2	1,360	-0.15%
2023/04/10	4	21.30	0	0.00	21.30	4	1,337	0.30%
2023/04/07	2	21.40	3	22.25	21.20	-1	1,319	-0.08%
2023/04/06	0	0.00	3	21.10	21.05	-3	1,265	-0.24%
2023/03/28	0	0.00	1	20.75	20.70	-1	1,204	-0.08%
2023/03/22	2	21.35	0	0.00	21.15	2	1,148	0.17%
2023/03/21	1	22.30	0	0.00	21.15	1	1,126	0.09%
2023/03/20	1	21.55	0	0.00	21.50	1	1,088	0.09%
2023/03/17	1	21.05	3	21.18	21.15	-2	1,059	-0.19%
2023/03/14	1	20.00	0	0.00	19.80	1	939	0.11%
2023/03/13	1	19.75	0	0.00	19.80	1	928	0.11%
2023/03/09	2	21.45	1	22.10	20.70	1	889	0.11%
2023/03/08	4	21.58	1	21.85	21.75	3	859	0.35%
2023/03/07	2	21.80	0	0.00	21.90	2	827	0.24%
2023/03/06	0	0.00	1	21.10	21.30	-1	747	-0.13%
2023/03/03	5	21.36	5	21.22	21.45	0	709	0.00%
2023/03/02	4	20.03	0	20.60	20.55	4	612	0.65%
2023/02/24	0	0.00	2	17.60	17.60	-2	337	-0.59%
2023/02/23	0	0.00	1	16.65	17.10	-1	306	-0.33%
2023/02/21	1	16.25	0	0.00	16.05	1	249	0.40%
2022/10/18	0	0.00	0	13.55	13.50	0	226	0.00%
2022/08/05	0	0.00	1	14.95	15.10	-1	297	-0.34%
2022/05/12	0.1	16.20	0	0.00	16.80	0.1	419	0.02%
2022/05/10	2	16.10	0	0.00	16.50	2	440	0.45%
2022/05/09	0.1	17.80	0	0.00	17.10	0.1	431	0.01%
2022/04/21	0	0.00	3	20.45	20.40	-3	445	-0.67%
2022/04/14	0	20.60	0	0.00	20.40	0	481	0.00%
2022/04/13	0	20.40	0	0.00	20.40	0	492	0.00%
2022/04/12	0	20.20	0	0.00	20.20	0	500	0.00%
2022/04/07	4	20.64	0	0.00	20.20	4	547	0.73%
2022/03/29	0	0.00	10	21.05	20.90	-10	883	-1.13%
2022/03/25	0	0.00	2	21.30	21.05	-2	924	-0.22%
2022/03/23	0	0.00	3	21.25	21.25	-3	922	-0.33%
2022/03/22	2	21.10	0	0.00	21.30	2	923	0.22%
2022/03/21	6	21.29	0	0.00	20.95	6	925	0.65%
2022/03/18	0	20.70	0	0.00	20.90	0	929	0.00%
2022/03/07	0	0.00	5	21.10	21.15	-5	1,022	-0.49%
2022/03/04	2	22.65	0	0.00	22.35	2	1,009	0.20%
2022/03/02	0	0.00	3	23.50	23.20	-3	1,003	-0.30%
2022/02/21	2	22.65	0	0.00	22.65	2	971	0.21%
2022/02/18	1	23.35	2	23.80	23.45	-1	962	-0.10%
2022/02/17	2	23.50	2	23.35	23.00	0	945	0.00%
2022/02/11	2	22.35	0	0.00	22.65	2	947	0.21%
2022/01/17	0	0.00	2	21.20	21.30	-2	1,080	-0.19%
2022/01/13	0	0.00	2	21.30	21.40	-2	1,084	-0.18%
2022/01/06	0	0.00	2	22.55	22.90	-2	1,073	-0.19%
2021/12/30	0	0.00	3	23.50	23.50	-3	1,052	-0.28%
2021/12/29	3	24.25	3	24.30	23.90	0	1,043	0.00%
2021/12/24	5	23.05	35	22.90	22.80	-30	939	-3.19%
2021/12/23	12	22.99	25	23.56	23.70	-13	947	-1.37%
2021/12/21	0	0.00	1	21.25	21.20	-1	1,119	-0.09%
2021/12/17	9	21.25	0.1	21.20	21.30	8.9	1,121	0.80%
2021/12/16	6	21.25	0	0.00	21.45	6	1,133	0.53%
2021/12/13	0	0.00	1	21.55	21.55	-1	1,126	-0.09%
2021/12/09	2	21.75	0	0.00	22.20	2	1,094	0.18%
2021/12/07	1	21.70	0	0.00	21.75	1	1,064	0.09%
2021/12/02	14	21.44	0	0.00	21.10	14	1,052	1.33%
2021/12/01	6	20.87	0	0.00	21.40	6	1,058	0.57%
2021/11/26	20	21.09	0	0.00	20.55	20	1,137	1.76%
2021/11/25	2	21.50	0	0.00	21.05	2	1,140	0.18%
2021/11/22	0	0.00	1	21.00	20.80	-1	1,142	-0.09%
2021/11/10	2	21.75	0	0.00	21.65	2	1,217	0.16%
2021/11/09	0	0.00	2	21.90	22.00	-2	1,228	-0.16%
2021/11/05	2	21.20	0	0.00	21.40	2	1,294	0.15%
2021/10/28	3	22.10	0	0.00	22.05	3	1,877	0.16%
2021/10/27	2	21.40	0	0.00	21.50	2	1,861	0.11%
2021/10/22	0	0.00	2	20.40	20.40	-2	1,863	-0.11%
2021/10/19	0	0.00	2	20.25	20.10	-2	1,882	-0.11%
2021/10/04	0	0.00	2	20.60	20.45	-2	2,037	-0.10%
2021/10/01	1	22.90	1	22.70	22.00	0	2,047	0.00%
2021/09/30	1	23.30	0	0.00	23.25	1	2,132	0.05%
2021/09/29	2	23.08	4	23.06	23.00	-2	2,107	-0.09%
2021/09/17	0	0.00	1	21.90	21.90	-1	2,073	-0.05%
2021/09/15	0	0.00	3	21.90	21.90	-3	2,105	-0.14%
2021/09/09	2	21.85	0	0.00	21.90	2	2,252	0.09%
2021/09/06	1	22.90	0	0.00	23.00	1	2,309	0.04%
2021/08/20	0	0.00	3	22.48	22.55	-3	2,779	-0.11%
2021/08/18	0	0.00	1	21.80	23.05	-1	2,839	-0.04%
2021/08/16	1	23.60	0	0.00	22.20	1	2,902	0.03%
2021/08/11	2	26.68	3	26.47	25.70	-1	3,008	-0.03%
2021/08/10	0	0.00	1	27.70	26.50	-1	3,005	-0.03%
2021/08/09	8	27.80	4	28.19	28.00	4	3,008	0.13%
2021/08/06	0	0.00	2	27.70	27.75	-2	2,733	-0.07%
2021/08/05	0	0.00	1	25.30	25.25	-1	2,633	-0.04%
2021/08/04	0	0.00	3	25.08	24.95	-3	2,682	-0.11%
2021/08/02	0	0.00	1	23.90	23.80	-1	2,662	-0.04%
2021/07/30	1	24.20	0	0.00	23.80	1	2,692	0.04%
2021/07/29	0	0.00	5	24.17	24.40	-5	2,721	-0.18%
2021/07/26	0	24.25	5	25.05	25.00	-5	2,838	-0.18%
2021/07/23	0	0.00	1	24.65	24.50	-1	2,868	-0.03%
2021/07/22	1	24.30	1	24.30	24.30	0	2,902	0.00%
2021/07/21	0	0.00	1	24.25	24.25	-1	2,957	-0.03%
2021/07/19	0	0.00	1	25.85	25.95	-1	3,157	-0.03%
2021/07/16	5	25.80	0	0.00	25.60	5	3,267	0.15%
2021/07/13	4	25.66	2	25.35	25.30	2	3,346	0.06%
2021/07/12	2	26.10	0	0.00	26.00	2	3,395	0.06%
2021/07/08	2	26.75	0	0.00	27.10	2	3,583	0.06%
2021/07/07	0	0.00	1	26.70	26.65	-1	3,715	-0.03%
2021/07/06	10	27.88	0	0.00	28.00	10	3,812	0.26%
2021/07/01	0	0.00	3	27.80	27.55	-3	4,141	-0.07%
2021/06/30	3	27.75	3	27.58	27.20	0	4,017	0.00%
2021/06/29	1	26.70	0	0.00	26.15	1	4,008	0.02%
2021/06/25	2	27.10	0	0.00	27.00	2	4,016	0.05%
2021/06/24	2	26.50	0	0.00	27.25	2	4,025	0.05%
2021/06/22	4	27.04	0	0.00	26.05	4	4,079	0.10%
2021/06/21	0	0.00	15	27.87	26.80	-15	4,121	-0.36%
2021/06/18	2	29.50	0	0.00	28.75	2	4,198	0.05%
2021/06/15	0	0.00	5	29.10	28.90	-5	4,673	-0.11%
2021/06/11	2	30.00	4	29.36	29.05	-2	4,740	-0.04%
2021/06/07	1	28.15	0	0.00	28.55	1	5,364	0.02%
2021/06/04	3	29.02	5	28.93	28.80	-2	5,408	-0.04%
2021/06/03	10	29.70	2	30.40	29.85	8	5,522	0.14%
2021/06/02	3	30.70	2	30.80	28.85	1	5,586	0.02%
2021/05/31	7	26.36	1	27.25	27.25	6	5,670	0.11%
2021/05/28	5	25.15	2	25.05	24.80	3	5,667	0.05%
2021/05/25	7	24.76	0	0.00	24.00	7	5,890	0.12%
2021/05/24	2	24.20	0	0.00	23.90	2	5,877	0.03%
2021/05/21	0	0.00	2	24.05	24.45	-2	5,848	-0.03%
2021/05/20	3	24.05	0.1	23.10	23.20	2.9	5,833	0.05%
2021/05/19	0	0.00	1	23.35	23.35	-1	5,767	-0.02%
2021/05/18	1	21.25	0	0.00	21.25	1	5,735	0.02%
2021/05/17	0	0.00	1	19.50	19.35	-1	5,699	-0.02%
2021/05/14	0	0.00	2	23.00	21.50	-2	5,662	-0.04%
2021/05/13	0	0.00	0	20.90	21.50	0	5,633	0.00%
2021/05/12	0	0.00	0.1	22.40	22.35	-0.1	5,542	0.00%
2021/05/10	2	27.85	1	28.95	27.55	1	5,438	0.02%
2021/05/07	2	28.50	4	28.48	28.35	-2	5,415	-0.04%
2021/05/06	3	27.15	1	27.00	27.80	2	5,401	0.04%
2021/05/04	1	26.55	1	26.60	26.50	0	5,335	0.00%
2021/04/29	2	30.15	3	30.05	29.60	-1	5,320	-0.02%
2021/04/28	2	30.63	0	0.00	30.60	2	5,288	0.04%
2021/04/27	4	31.25	0	0.00	30.70	4	5,281	0.08%
2021/04/26	4	32.34	2	33.60	31.65	2	5,250	0.04%
2021/04/23	3	29.13	0	0.00	31.75	3	5,131	0.06%
2021/04/21	4	32.48	0	0.00	31.80	4	4,989	0.08%
2021/04/20	3	32.38	0	0.00	32.35	3	5,026	0.06%
2021/04/16	1	33.80	0	0.00	33.35	1	4,983	0.02%
2021/04/15	2	31.50	6	32.02	34.30	-4	4,987	-0.08%
2021/04/14	0	0.00	1	32.75	32.20	-1	4,973	-0.02%
2021/04/13	8	33.78	13	33.55	33.10	-5	4,843	-0.10%
2021/04/12	12.1	36.65	0	0.00	35.50	12.1	4,698	0.26%
2021/04/09	5	37.99	3	38.21	39.30	2	4,562	0.04%
2021/04/08	0	0.00	1	38.35	35.80	-1	4,256	-0.02%
2021/04/07	0	0.00	1	34.50	34.90	-1	4,202	-0.02%
2021/04/06	0	0.00	15	31.80	31.75	-15	4,166	-0.36%
2021/03/23	6	29.21	58	28.18	27.50	-52	3,937	-1.32%
2021/03/22	42	30.23	8	30.11	30.55	34	3,816	0.89%
2021/03/19	44	26.86	0.1	27.80	27.80	43.9	3,703	1.19%
2021/03/18	2	24.45	26.1	25.30	25.30	-24.1	3,526	-0.68%
2021/03/17	4	22.50	23	23.00	23.00	-19	3,362	-0.57%
2021/03/16	9	20.53	6	19.95	20.95	3	3,306	0.09%
2021/03/15	20	18.28	4	18.83	19.05	16	3,087	0.52%
2021/03/12	2	17.50	18	17.65	17.40	-16	2,923	-0.55%
2021/03/11	0	0.00	30	16.28	16.60	-30	2,693	-1.11%
2021/03/10	2	16.20	1	15.95	15.75	1	2,642	0.04%
2021/03/09	22	16.16	11	15.90	16.30	11	2,573	0.43%
2021/03/08	4	15.23	7	15.24	15.60	-3	2,425	-0.12%
2021/03/05	6	14.80	1	15.50	14.80	5	2,309	0.22%
2021/03/04	2	13.70	26	14.13	14.10	-24	2,076	-1.16%
2021/03/03	6	13.74	0	0.00	13.70	6	2,066	0.29%
2021/03/02	10	14.40	80	14.24	13.90	-70	2,106	-3.32%
2021/02/26	55	13.59	63	13.82	13.80	-8	2,027	-0.39%
2021/02/25	0	0.00	25	13.30	13.60	-25	1,902	-1.31%
2021/02/23	0	0.00	5	12.55	12.55	-5	1,802	-0.28%
2021/02/19	10	12.05	0	0.00	12.25	10	1,846	0.54%
2021/02/05	25	11.42	0	0.00	11.35	25	1,902	1.31%
2021/02/04	0	0.00	5	11.10	11.05	-5	1,909	-0.26%
2021/01/28	0	0.00	2	10.90	10.90	-2	2,141	-0.09%
2021/01/27	5	11.20	0	0.00	11.15	5	2,119	0.24%
2021/01/20	30	11.19	0	0.00	10.90	30	2,009	1.49%
2021/01/19	0	0.00	1	11.70	11.65	-1	1,973	-0.05%
2021/01/18	10	11.68	0	0.00	11.75	10	1,943	0.51%
2021/01/15	6	12.24	0	0.00	12.00	6	1,922	0.31%
2021/01/14	0	0.00	11	12.19	12.35	-11	1,879	-0.59%
2021/01/13	0	0.00	15	12.12	12.10	-15	1,840	-0.81%
2021/01/11	13	11.90	15	11.73	11.95	-2	1,757	-0.11%
2021/01/05	20	10.90	0	0.00	10.90	20	1,541	1.30%
2020/12/29	10	11.60	0	0.00	11.65	10	1,472	0.68%
2020/12/25	10	11.60	0	0.00	11.40	10	1,448	0.69%
2020/12/21	5	11.30	0	0.00	11.30	5	1,442	0.35%
2020/12/17	5	11.45	0	0.00	11.40	5	1,438	0.35%
2020/12/16	5	11.65	0	0.00	11.70	5	1,434	0.35%
2020/12/15	5	11.60	0	0.00	11.50	5	1,443	0.35%
2020/12/14	10	11.65	5	11.80	11.75	5	1,440	0.35%
2020/12/11	0	0.00	111	12.24	11.75	-111	1,434	-7.74%	大賣/鉅額交易
2020/12/10	10	11.60	15	11.78	12.15	-5	1,353	-0.37%
2020/12/09	5	11.50	4	11.50	11.90	1	1,330	0.08%
2020/12/08	5	11.60	7	11.69	11.50	-2	1,331	-0.15%
2020/12/07	0	0.00	10	11.70	11.75	-10	1,343	-0.74%
2020/12/04	0	0.00	5	11.60	11.75	-5	1,336	-0.37%
2020/12/03	5	11.45	8	11.26	11.15	-3	1,362	-0.22%
2020/12/02	15	11.77	44	12.08	11.50	-29	1,418	-2.04%
2020/12/01	10	11.80	5	11.95	11.95	5	1,421	0.35%
2020/11/30	3	11.90	20	11.80	11.90	-17	1,408	-1.21%
2020/11/27	10	11.45	0	0.00	11.50	10	1,404	0.71%
2020/11/26	4	11.45	10	11.80	11.35	-6	1,414	-0.42%
2020/11/20	0	0.00	8	10.89	10.90	-8	1,336	-0.60%
2020/11/19	10	10.95	0	0.00	11.00	10	1,331	0.75%
2020/11/18	5	11.10	5	11.10	11.10	0	1,317	0.00%
2020/11/17	5	10.60	0	0.00	10.65	5	1,250	0.40%
2020/11/13	0	0.00	10	10.35	10.45	-10	1,274	-0.78%
2020/11/11	0	0.00	5	10.45	10.20	-5	1,271	-0.39%
2020/11/10	10	10.75	0	0.00	10.25	10	1,304	0.77%
2020/11/09	0	0.00	1	10.25	10.25	-1	1,258	-0.08%
2020/11/03	5	8.46	0	0.00	8.45	5	1,280	0.39%
2020/10/30	1	8.67	1	8.69	8.55	0	1,270	0.00%
2020/10/29	5	8.45	0	0.00	8.57	5	1,269	0.39%
2020/10/19	15	8.89	0	0.00	8.86	15	1,268	1.18%
2020/10/15	0	0.00	10	9.12	9.08	-10	1,269	-0.79%
2020/10/08	2	9.42	10	9.37	9.40	-8	1,324	-0.60%
2020/10/07	5	9.43	17	9.42	9.32	-12	1,320	-0.91%
2020/10/06	1	9.13	6	9.18	9.19	-5	1,315	-0.38%
2020/09/24	15	8.98	0	0.00	9.03	15	1,317	1.14%
2020/09/23	1	9.16	2	9.20	9.16	-1	1,297	-0.08%
2020/09/21	10	9.41	0	0.00	9.39	10	1,278	0.78%
2020/09/17	3	9.24	14	9.23	9.25	-11	1,256	-0.88%
2020/09/16	4	9.19	3	9.16	9.11	1	1,250	0.08%
2020/09/10	0	0.00	28	9.55	9.50	-28	1,210	-2.31%
2020/09/09	9	9.60	8	9.77	9.93	1	1,181	0.08%
2020/09/08	34	10.23	8	10.12	9.72	26	1,163	2.23%
2020/09/07	35	9.81	41	9.78	9.87	-6	1,105	-0.54%
2020/09/04	2	9.26	3	9.29	9.30	-1	1,030	-0.10%
2020/09/03	10	9.15	0	0.00	9.11	10	988	1.01%
2020/09/02	0	0.00	22	9.24	9.20	-22	969	-2.27%
2020/09/01	0	0.00	5	9.08	9.03	-5	941	-0.53%
2020/08/26	5	8.71	0	0.00	8.74	5	874	0.57%
2020/08/25	0	0.00	5	8.99	8.85	-5	866	-0.58%
2020/08/24	5	8.83	0	0.00	8.89	5	850	0.59%
2020/08/21	0	0.00	5	8.85	8.82	-5	833	-0.60%
2020/08/20	5	8.58	0	0.00	8.61	5	819	0.61%
2020/08/18	5	8.83	0	0.00	8.85	5	685	0.73%
2020/08/14	10	8.62	0	0.00	8.86	10	638	1.57%
2020/08/13	0	0.00	17	8.48	8.76	-17	564	-3.01%
2020/08/11	5	8.19	1	8.20	8.17	4	465	0.86%
2020/08/10	0	0.00	4	7.62	7.78	-4	392	-1.02%
2020/08/07	0	0.00	2	7.09	7.08	-2	352	-0.57%
2020/08/03	10	6.86	0	0.00	6.85	10	341	2.92%
2020/07/28	2	6.73	0	0.00	6.67	2	335	0.60%
2020/07/20	22	7.14	0	0.00	7.10	22	314	7.00%
2020/07/17	0	0.00	12	7.40	7.18	-12	309	-3.88%
2020/07/16	0	0.00	7	7.20	7.19	-7	275	-2.54%
2020/07/15	22	6.91	2	7.03	7.03	20	245	8.14%
2020/07/13	4	6.92	5	6.91	6.91	-1	229	-0.44%
2020/07/09	0	0.00	10	6.96	6.88	-10	212	-4.71%
2020/07/03	14	6.62	0	0.00	6.70	14	179	7.78%
2020/07/01	10	6.49	0	0.00	6.53	10	174	5.73%
2020/06/18	5	6.51	0	0.00	6.61	5	169	2.95%
2020/06/16	10	6.42	0	0.00	6.38	10	163	6.12%
2020/06/11	1	6.50	0	0.00	6.43	1	180	0.55%
2020/06/10	1	6.58	0	0.00	6.59	1	181	0.55%
2020/05/11	0	0.00	6	6.21	6.22	-6	178	-3.37%
2020/05/04	0	0.00	5	6.12	6.15	-5	178	-2.80%
2020/04/27	1	5.86	0	0.00	5.86	1	177	0.56%
2020/04/24	2	5.80	5	5.82	5.82	-3	177	-1.69%
2020/04/23	10	5.78	0	0.00	5.80	10	176	5.67%
2020/04/06	5	5.52	0	0.00	5.56	5	178	2.81%
2020/03/31	5	5.22	0	0.00	5.29	5	185	2.70%
2020/03/19	0	0.00	10	4.47	4.52	-10	178	-5.59%
2020/03/18	1	4.92	0	0.00	4.96	1	165	0.60%
2020/03/13	0	0.00	0.8	5.40	5.26	-0.8	169	-0.47%
2020/02/19	0	0.00	5	6.63	6.62	-5	145	-3.44%
2020/02/11	5	6.41	0	0.00	6.44	5	142	3.52%
2020/01/17	0	0.00	2	7.02	7.02	-2	138	-1.45%
2020/01/16	0	0.00	5	7.00	6.97	-5	140	-3.55%
2020/01/09	10	7.00	1	7.00	7.00	9	149	6.04%
2020/01/08	0	0.00	10	7.00	7.00	-10	152	-6.55%
2020/01/03	1	7.12	0	0.00	7.12	1	153	0.65%
2019/12/30	5	7.16	0	0.00	7.21	5	154	3.24%
2019/12/26	5	7.28	5	7.24	7.24	0	151	0.00%
2019/12/12	1	7.13	0	0.00	7.07	1	219	0.46%
2019/11/26	20	6.99	0	0.00	6.97	20	240	8.33%
2019/10/01	10	7.19	0	0.00	7.13	10	391	2.56%
2019/09/26	5	7.19	0	0.00	7.20	5	389	1.29%
2019/09/25	2	7.20	0	0.00	7.12	2	386	0.52%
2019/09/23	0	0.00	5	7.60	7.53	-5	367	-1.36%
2019/09/19	0	0.00	2	7.20	7.14	-2	343	-0.58%
2019/08/28	2	6.85	0	0.00	6.85	2	308	0.65%
2019/08/20	10	7.32	0	0.00	7.25	10	297	3.36%
2019/07/22	5	7.17	7	7.17	7.12	-2	214	-0.93%
2019/06/27	2	6.88	0	0.00	6.84	2	289	0.69%
2019/06/26	5	6.92	0	0.00	6.82	5	319	1.57%
2019/06/18	1	6.90	0	0.00	6.95	1	358	0.28%
2019/06/11	0	0.00	5	6.92	6.90	-5	351	-1.42%
2019/04/24	2	7.33	0	0.00	7.22	2	333	0.60%
2019/04/16	0	0.00	2	7.52	7.53	-2	300	-0.66%
2019/04/11	4	7.14	4	7.18	7.25	0	282	0.00%
2019/04/10	2	7.10	0	0.00	7.10	2	278	0.72%
2019/04/09	10	7.20	0	0.00	7.17	10	276	3.61%
2019/04/08	15	7.36	0	0.00	7.33	15	272	5.50%
2019/04/02	2	7.48	0	0.00	7.58	2	251	0.79%
2019/04/01	10	7.40	2	7.56	7.78	8	228	3.50%
2019/03/29	0	0.00	4	7.09	7.15	-4	194	-2.05%
2019/03/28	0	0.00	2	6.76	6.80	-2	161	-1.24%
2019/02/26	1	6.12	0	0.00	6.13	1	80	1.25%
2018/11/22	0	0.00	2	5.90	5.95	-2	156	-1.28%
2018/10/11	0	0.00	1	6.45	5.99	-1	267	-0.37%
2018/09/26	5	7.09	2	6.90	7.05	3	257	1.17%
2018/09/21	0	0.00	10	6.78	6.82	-10	220	-4.54%
2018/08/30	0	0.00	1	7.19	7.20	-1	246	-0.41%
2018/08/08	12	7.59	0	0.00	7.62	12	258	4.64%
2018/06/22	2	8.05	0	0.00	7.93	2	165	1.21%
2018/06/14	2	8.20	0	0.00	8.20	2	168	1.19%
2018/06/06	5	8.19	0	0.00	8.20	5	172	2.90%
2018/05/31	5	8.27	0	0.00	8.24	5	172	2.89%
2018/04/03	0	8.67	0	0.00	8.69	0	274	0.00%
2018/01/05	0	0.00	10	9.46	9.52	-10	390	-2.56%