昇益 (5455)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 昇益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇益

(5455)

可現股當沖

股價
58.2
漲跌
▲0.6
漲幅
+1.04%
成交量
5張
產業
上櫃營建類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇益 (5455)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	64.70	62.40	-1	30	-3.26%
2024/04/26	0	0.00	1	66.00	63.90	-1	26	-3.82%
2024/04/18	0	0.00	1	61.10	60.30	-1	18	-5.51%
2024/04/11	0	0.00	4	49.85	50.10	-4	12	-31.83%
2024/03/15	0	0.00	2	42.63	43.70	-2	10	-19.74%
2024/03/14	0	0.00	4	42.69	43.35	-4	10	-39.09%
2024/03/13	0	0.00	2	44.00	43.90	-2	10	-19.54%
2024/03/12	0	0.00	7	44.81	45.60	-7	10	-69.65%
2024/03/11	0	0.00	3	43.65	43.95	-3	9	-30.61%
2024/03/06	0	0.00	2	42.10	42.50	-2	9	-20.98%
2024/02/19	0	40.00	0	0.00	40.50	0	8	0.09%
2024/02/15	0.2	36.90	0	0.00	38.60	0.2	8	3.00%
2024/02/02	0.2	38.05	0	0.00	38.05	0.2	8	2.42%
2024/01/24	0	0.00	5	38.32	40.80	-5	8	-60.61%
2024/01/23	5	41.42	2	41.55	41.50	3	8	37.43%
2024/01/22	0.2	36.00	0	0.00	37.80	0.2	7	2.14%
2024/01/19	1	36.00	0	0.00	36.00	1	7	14.08%
2024/01/15	0.1	37.50	0	0.00	37.90	0.1	7	0.85%
2023/10/12	0	0.00	4	28.79	28.85	-4	5	-69.98%
2023/09/22	0	0.00	5	28.50	28.50	-5	5	-92.59%
2023/09/21	0	0.00	5	28.50	28.50	-5	5	-93.76%
2023/09/14	0	0.00	1	29.00	29.00	-1	5	-19.11%
2023/03/20	1	26.50	0	0.00	26.50	1	5	19.23%
2023/02/16	0	0.00	1	28.85	28.85	-1	5	-19.36%
2023/02/15	0	0.00	1	28.45	28.45	-1	5	-18.99%
2023/02/14	0	0.00	2	28.00	28.00	-2	5	-37.50%
2023/02/09	0	0.00	1	28.00	28.00	-1	5	-18.81%
2023/01/12	0	0.00	1	27.50	27.50	-1	5	-18.81%
2023/01/03	0	0.00	1	28.15	28.15	-1	5	-19.17%
2022/06/22	1	26.50	0	0.00	26.50	1	7	14.18%
2022/06/21	0	27.00	1	27.70	27.70	-1	7	-14.18%
2022/06/14	0	25.20	0	0.00	27.70	0	7	0.23%
2022/06/13	0	0.00	1	25.20	25.20	-1	7	-14.29%
2022/06/09	0.1	24.90	0	0.00	25.10	0.1	7	0.71%
2022/06/07	0	24.90	0	0.00	25.00	0	7	0.10%
2022/06/01	0.2	24.50	0	0.00	25.20	0.2	7	2.08%
2022/05/12	0	24.50	0	0.00	25.00	0	7	0.05%
2022/05/10	0.5	24.45	0	0.00	25.55	0.5	7	6.18%
2022/05/05	0	25.00	0	0.00	25.55	0	7	0.05%
2022/04/27	1	26.05	0	0.00	25.00	1	7	13.39%
2022/04/14	1	28.55	0	0.00	28.00	1	6	15.38%
2022/04/12	0	28.10	0	0.00	28.50	0	6	0.02%
2022/03/15	0.2	29.77	0	0.00	29.50	0.2	7	3.13%
2022/03/14	0	29.00	0	0.00	29.65	0	7	0.07%
2022/03/07	0	29.00	0	0.00	29.55	0	7	0.01%
2022/02/23	0	29.40	1	30.00	30.00	-1	7	-13.94%
2022/02/10	0.1	29.00	0	0.00	30.00	0.1	7	1.43%
2022/02/09	0	0.00	1	30.00	30.00	-1	7	-13.86%
2021/11/25	11	28.40	0	0.00	29.45	11	5	188.03%
2021/11/18	5	28.40	0	0.00	28.40	5	5	88.25%
2021/09/28	0.3	26.25	0	0.00	26.30	0.3	5	4.77%
2021/09/24	6	26.77	4	26.70	26.95	2	6	32.18%
2021/08/31	0.4	23.00	0	0.00	24.10	0.4	7	4.88%
2021/08/27	0.2	23.00	0	0.00	24.35	0.2	7	2.87%
2021/08/17	0.5	22.62	0	0.00	23.35	0.5	7	6.14%
2021/08/10	0.3	22.82	0	0.00	23.50	0.3	8	3.16%
2021/08/09	0.4	22.74	1	23.50	23.50	-0.7	8	-7.94%
2021/08/05	0.8	22.60	0	0.00	23.50	0.8	8	10.29%
2021/08/02	0.9	22.77	0	0.00	23.35	0.9	10	8.17%
2021/07/14	0.5	21.15	0	0.00	24.75	0.5	11	4.60%
2021/07/09	0.1	22.35	0	0.00	22.70	0.1	10	0.91%
2021/07/07	2	22.50	0	0.00	22.60	2	11	18.02%
2021/07/05	1.6	21.82	0	0.00	22.00	1.6	11	14.59%
2021/07/02	1	22.50	0	0.00	22.90	1	11	8.63%
2021/06/30	1	22.90	0	0.00	22.90	1	11	8.58%
2021/06/29	2	23.55	0	0.00	23.55	2	11	17.22%
2021/06/24	1	22.50	0	0.00	22.50	1	11	8.62%
2021/06/23	0	21.70	0	0.00	22.95	0	11	0.01%
2021/06/21	0	20.70	0	0.00	21.50	0	12	0.02%
2021/06/18	0.4	21.75	0	0.00	23.00	0.4	12	3.53%
2021/06/08	2.2	24.30	0	0.00	24.30	2.2	12	17.11%
2021/06/07	0	0.00	0.4	26.50	26.85	-0.4	13	-3.09%
2021/06/01	9	23.00	0	0.00	23.00	9	14	60.47%
2021/05/31	1	22.50	0	0.00	23.20	1	15	6.36%
2021/05/28	0	22.65	0	0.00	22.50	0	17	0.02%
2021/05/27	0.6	22.25	0	0.00	22.20	0.6	18	3.19%
2021/05/25	0	22.75	0	0.00	23.05	0	24	0.08%
2021/05/21	13	25.17	0	0.00	25.00	13	25	51.36%
2021/05/18	38.8	23.06	2	23.10	23.10	36.8	29	124.92%
2021/05/04	5	22.76	0	0.00	23.00	5	30	16.66%
2021/04/29	12	21.03	0	0.00	21.10	12	33	36.13%
2021/04/26	7	19.00	0	0.00	19.20	7	35	19.76%
2021/04/22	7	18.83	0	0.00	18.85	7	42	16.46%
2021/04/21	2	18.63	0	0.00	18.85	2	42	4.66%
2021/04/09	16	17.70	0	0.00	18.00	16	39	40.07%
2021/04/08	1	17.60	0	0.00	17.60	1	39	2.53%
2021/01/28	20	16.90	0	0.00	16.85	20	30	65.57%
2021/01/26	20	17.00	0	0.00	17.00	20	27	72.90%
2021/01/22	250.3	17.02	0	0.00	17.00	250.3	27	926.54%	大買/鉅額交易
2021/01/20	11	16.69	0	0.00	16.80	11	22	47.97%
2021/01/19	10	16.80	0	0.00	16.80	10	22	43.96%
2021/01/18	7	16.90	0	0.00	17.10	7	22	31.46%
2021/01/15	12	17.10	0	0.00	16.90	12	22	54.22%
2021/01/13	16.7	16.97	0	0.00	17.40	16.7	21	77.28%
2021/01/12	40	17.00	0	0.00	17.50	40	21	188.83%
2020/12/23	1	15.50	0	0.00	15.50	1	6	15.71%
2020/12/02	1	16.60	0	0.00	16.75	1	6	16.09%
2020/11/30	0.4	16.60	0	0.00	17.00	0.4	6	6.52%
2020/11/23	1	16.60	0	0.00	17.45	1	6	16.31%
2020/10/30	0.5	16.60	0	0.00	17.30	0.5	4	12.07%
2020/10/22	1	16.50	0	0.00	17.10	1	3	27.91%
2020/09/29	1	16.50	0	0.00	16.50	1	3	31.59%
2020/07/22	1	17.00	0	0.00	17.00	1	3	31.59%
2020/05/20	1	17.15	0	0.00	17.50	1	6	15.54%
2020/01/20	1	19.20	0	0.00	19.10	1	8	11.41%
2020/01/14	2	21.00	0	0.00	20.25	2	10	18.26%
2019/09/06	0	0.00	4	29.65	30.70	-4	14	-26.70%
2019/08/30	0	0.00	1	29.90	29.90	-1	14	-7.02%
2019/08/29	0	0.00	1	29.90	29.20	-1	14	-6.98%
2019/08/28	0	0.00	8	29.66	29.80	-8	14	-56.21%
2019/08/27	0	0.00	1	29.90	29.90	-1	13	-7.37%
2019/08/26	0	0.00	2	29.85	29.90	-2	13	-14.58%
2019/08/23	0	0.00	3	29.67	29.70	-3	13	-21.98%
2019/08/22	0	0.00	5	29.28	28.80	-5	13	-37.08%
2019/06/17	1	24.60	0	0.00	24.60	1	7	12.58%
2019/06/13	1	24.50	0	0.00	24.50	1	7	12.96%
2019/06/11	2	24.80	0	0.00	24.40	2	7	25.11%
2019/05/20	2	25.00	0	0.00	24.70	2	5	33.81%
2019/05/08	2	24.80	0	0.00	24.80	2	6	29.06%
2019/05/07	1	24.80	0	0.00	24.80	1	6	14.67%
2019/04/30	2	25.00	0	0.00	24.80	2	7	28.24%
2019/04/26	2	25.10	0	0.00	25.05	2	6	28.71%
2018/06/12	8	15.12	0	0.00	16.70	8	6	120.54%
2018/06/05	6	13.27	9	13.20	12.90	-3	6	-48.55%
2018/01/10	5	9.77	0	0.00	9.77	5	4	100.68%