昇益 (5455)-元大-前金券商分點個股進出

台股 » 個股 » 昇益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇益

(5455)

可現股當沖

股價
66.5
漲跌
▼0.4
漲幅
-0.60%
成交量
64張
產業
上櫃營建類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇益 (5455)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	66.00	66.50	-1	28	-3.49%
2024/04/25	1	68.80	0	0.00	66.60	1	24	4.02%
2024/04/24	0	0.00	1	67.90	68.80	-1	24	-4.13%
2024/04/23	1	63.50	0	0.00	68.30	1	22	4.35%
2024/03/11	0	0.00	0.1	43.50	43.95	-0.1	9	-1.02%
2022/09/26	0	0.00	0.3	27.05	28.00	-0.3	6	-3.78%
2022/02/10	0	0.00	0.3	30.00	30.00	-0.3	7	-4.22%
2022/01/06	0	28.30	0	0.00	28.50	0	6	0.03%
2021/12/29	0	0.00	0.2	28.55	29.00	-0.2	6	-3.04%
2021/04/29	0	0.00	0	21.10	21.10	0	33	0.00%
2020/02/21	0	0.00	1	18.55	18.55	-1	8	-12.50%
2020/02/20	0	18.50	0	0.00	19.50	0	7	0.58%
2020/02/19	0.7	19.20	0	0.00	20.10	0.7	7	8.82%
2020/02/11	0	0.00	1	20.00	20.00	-1	8	-12.22%
2020/01/20	0.3	18.20	0	0.00	19.10	0.3	8	3.67%
2019/11/01	0.1	27.80	0	0.00	29.00	0.1	12	0.65%
2019/10/24	0	0.00	0.1	28.20	28.20	-0.1	12	-1.19%
2019/10/16	0	0.00	1	28.00	28.00	-1	13	-7.55%
2019/10/09	0	0.00	0.2	29.00	29.10	-0.2	13	-1.28%
2019/10/02	0.2	28.10	0	0.00	29.15	0.2	14	1.38%
2019/08/16	0	0.00	0.1	29.10	30.50	-0.1	13	-0.61%
2019/05/09	0	0.00	0.1	24.50	24.70	-0.1	6	-1.12%
2019/04/25	0	0.00	0.1	24.90	25.00	-0.1	6	-1.44%
2019/04/24	0	0.00	0.1	25.00	25.00	-0.1	7	-1.25%
2019/04/12	0.3	24.00	0	0.00	26.00	0.3	8	3.13%
2019/03/22	0	0.00	2	27.00	27.00	-2	8	-23.86%
2019/03/14	0.1	26.85	0	0.00	27.00	0.1	8	0.60%
2019/03/05	0.1	30.00	0	0.00	31.90	0.1	8	1.53%
2019/02/27	0.3	26.60	1	29.50	29.50	-0.7	8	-8.50%
2019/02/20	0.3	29.30	0	0.00	29.80	0.3	8	3.65%
2019/02/19	0.6	27.10	1	28.80	29.60	-0.4	8	-4.66%
2019/02/15	0.8	29.10	0	0.00	30.60	0.8	8	9.14%
2019/02/14	0.1	26.50	0	0.00	29.50	0.1	8	1.09%
2019/02/11	0.1	27.65	1	28.30	31.00	-0.9	8	-11.55%
2019/01/30	0.4	28.50	0	0.00	28.50	0.4	7	4.47%
2019/01/25	0.3	26.00	1	28.50	28.50	-0.7	7	-8.92%
2019/01/22	0.2	26.50	0	0.00	26.55	0.2	7	2.04%
2019/01/21	0.7	26.00	0	0.00	29.40	0.7	7	9.95%
2019/01/18	0	25.00	0	0.00	26.95	0	7	0.20%
2019/01/17	0.1	24.80	1	23.50	26.95	-0.9	7	-12.45%
2019/01/10	0.2	23.50	0	0.00	24.50	0.2	7	2.42%
2019/01/09	0.3	22.20	1	23.00	23.95	-0.7	7	-9.67%
2019/01/08	1.3	22.75	1	23.50	23.95	0.3	7	3.45%
2019/01/07	0.3	21.00	0	0.00	23.95	0.3	7	4.17%
2019/01/04	0	22.00	0	0.00	21.80	0	33	0.01%
2019/01/03	0.4	21.00	0	0.00	24.20	0.4	33	1.34%
2018/12/12	0	18.70	0	0.00	20.50	0	33	0.04%
2018/12/11	0.1	18.20	0	0.00	19.50	0.1	33	0.44%
2018/12/05	0	16.65	1	18.00	18.00	-1	33	-2.99%
2018/12/04	0.2	18.00	0	0.00	18.00	0.2	33	0.64%
2018/11/30	0	18.00	0	0.00	18.00	0	33	0.04%
2018/11/16	0.3	17.10	1	18.80	18.00	-0.7	33	-2.07%
2018/11/14	0	20.60	0	0.00	19.00	0	33	0.03%
2018/10/15	0.1	17.00	0	0.00	19.00	0.1	33	0.25%
2018/10/09	0.3	16.10	0	0.00	17.00	0.3	33	0.90%
2018/09/05	0	0.00	1	15.00	15.25	-1	32	-3.06%
2018/09/03	0.6	14.00	0	0.00	13.90	0.6	32	1.69%
2018/08/31	0.4	14.30	2	15.20	15.40	-1.6	32	-4.81%
2018/08/14	0.2	17.00	0	0.00	17.80	0.2	32	0.52%
2018/08/13	0.2	17.50	1	17.50	17.50	-0.8	32	-2.43%
2018/08/10	1.1	15.50	0	0.00	17.20	1.1	32	3.46%
2018/08/09	0.3	15.10	0	0.00	15.70	0.3	32	0.91%
2018/07/30	0	0.00	1	14.30	14.30	-1	32	-3.04%
2018/07/27	0.9	13.55	1	14.35	14.35	-0.1	32	-0.41%
2018/07/26	0.8	13.00	1	15.30	14.50	-0.2	32	-0.71%
2018/07/18	0	12.80	0	0.00	14.00	0	32	0.00%
2018/06/26	0	14.15	0	0.00	15.00	0	6	0.01%
2018/06/21	0.1	14.60	0	0.00	15.50	0.1	6	0.89%
2018/06/15	0.1	16.70	0	0.00	17.00	0.1	6	0.73%
2018/06/14	1	16.25	1	16.50	17.00	0	6	-0.67%
2018/06/13	0	16.20	0	0.00	16.70	0	6	0.68%
2018/06/12	1	15.40	0	0.00	16.70	1	6	14.37%
2018/06/11	0	0.00	0.5	15.05	15.20	-0.5	6	-7.95%
2018/06/08	0.3	13.00	0	0.00	13.85	0.3	6	4.97%
2018/06/06	0	11.90	1	12.70	12.70	-1	6	-16.17%
2018/06/05	0.3	12.80	0	0.00	12.90	0.3	6	4.13%
2018/06/04	0.6	11.55	0	0.00	12.40	0.6	5	10.04%
2018/06/01	0.1	12.00	0	0.00	12.60	0.1	6	2.26%
2018/05/31	0	0.00	1	12.50	11.90	-1	6	-16.54%
2018/05/30	1	11.75	0	0.00	12.80	1	6	16.80%
2018/05/29	0	0.00	1	10.50	11.65	-1	5	-16.96%
2018/05/28	0	10.50	0	0.00	10.65	0	5	0.68%
2018/05/24	0.2	10.00	0	0.00	9.90	0.2	5	3.05%
2018/05/14	0.2	9.25	0	0.00	9.70	0.2	5	3.13%
2018/04/26	0.1	8.75	0	0.00	9.50	0.1	5	2.56%
2018/04/20	0.1	9.00	1	9.90	9.30	-0.9	5	-14.74%
2018/04/19	0.9	8.60	0	0.00	9.93	0.9	5	14.33%
2018/04/17	0	9.25	0	0.00	9.80	0	5	0.45%
2018/04/16	0.1	8.85	0	0.00	9.50	0.1	5	1.44%
2018/04/11	0	9.05	0	0.00	9.84	0	5	0.73%
2018/03/27	0	0.00	1	9.95	9.95	-1	5	-17.24%
2018/03/23	0	0.00	0	10.40	10.00	0	5	-0.09%
2018/03/22	0.7	9.12	1	9.70	9.70	-0.3	5	-5.79%
2018/03/07	0	0.00	1	9.40	9.50	-1	5	-17.05%
2018/03/02	0.1	8.22	0	0.00	8.99	0.1	5	1.14%
2018/02/08	0	8.80	0	0.00	9.89	0	5	0.02%
2018/01/30	0	9.95	0	0.00	10.60	0	5	0.24%
2018/01/10	0.1	9.20	0	0.00	9.77	0.1	4	1.01%