宣德 (5457)-合庫-台南券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.8
漲跌
▲0.2
漲幅
+0.35%
成交量
464張
產業
上櫃電子零組件類股▲0.58%
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4.2	58.11	56.80	-4.2	2,062	-0.20%
2024/04/18	4	59.40	0	0.00	59.10	4	2,048	0.20%
2024/04/15	4	61.70	4	61.48	61.90	0	2,048	0.00%
2024/04/12	5	61.14	6	60.98	61.80	-1	2,045	-0.05%
2024/04/10	2	61.20	2	61.60	61.20	0	2,049	0.00%
2024/04/09	9	61.07	8	60.90	60.90	1	2,046	0.05%
2024/04/08	4	62.90	10	62.45	62.50	-6	2,023	-0.30%
2024/04/03	2	58.15	0	0.00	58.00	2	1,997	0.10%
2024/04/02	19	59.63	12	59.86	59.70	7	1,991	0.35%
2024/03/29	4	61.15	4	60.80	60.70	0	1,993	0.00%
2024/03/28	1	61.40	0	0.00	60.60	1	2,006	0.05%
2024/03/26	3	62.20	2	61.70	61.70	1	2,051	0.05%
2024/03/25	6	63.77	4	63.43	63.40	2	2,120	0.09%
2024/03/22	2.2	62.82	0	0.00	62.80	2.2	2,169	0.10%
2024/03/21	7	64.07	8	63.98	63.90	-1	2,233	-0.04%
2024/03/20	4	63.90	4	63.60	62.80	0	2,244	0.00%
2024/03/19	6	63.00	4	62.80	63.00	2	2,280	0.09%
2024/03/18	4	61.30	4	61.65	62.20	0	2,270	0.00%
2024/03/13	10	63.75	0	0.00	61.70	10	2,230	0.45%
2024/03/11	0	0.00	1	63.60	63.20	-1	2,177	-0.05%
2024/03/08	3	65.70	118	66.05	64.30	-115	2,159	-5.33%	大賣/鉅額交易
2024/03/07	0	0.00	1	68.90	67.80	-1	2,114	-0.05%
2024/03/06	0	0.00	1	68.40	68.20	-1	2,075	-0.05%
2024/03/05	3	67.43	0	0.00	68.90	3	2,065	0.15%
2024/03/04	30.2	69.76	0	0.00	69.10	30.2	2,029	1.49%
2024/03/01	23	67.97	1	69.10	70.00	22	1,964	1.12%
2024/02/29	2	66.95	1	67.70	67.60	1	1,879	0.05%
2024/02/27	42	67.89	31.2	66.80	67.80	10.8	1,869	0.58%
2024/02/26	70	68.44	0	68.60	67.40	70	1,824	3.84%
2024/02/23	0	0.00	0.3	68.00	67.20	-0.3	1,764	-0.02%
2024/02/22	2	66.20	8	66.76	67.40	-6	1,725	-0.35%
2024/02/21	13	67.75	8	67.31	67.00	5	1,679	0.30%
2024/02/20	7	64.89	7	64.50	65.30	0	1,578	0.00%
2024/02/19	0	0.00	1	63.80	63.50	-1	1,524	-0.07%
2024/02/16	1	62.40	0	0.00	63.00	1	1,438	0.07%
2024/01/26	0	0.00	1	59.30	59.30	-1	1,233	-0.08%
2024/01/24	0	0.00	1	60.20	59.80	-1	1,188	-0.08%
2024/01/04	0	0.00	71	55.37	55.30	-71	1,096	-6.48%
2023/12/27	4	58.60	0	0.00	57.80	4	1,029	0.39%
2023/12/26	2	57.35	0	0.00	57.40	2	1,018	0.20%
2023/12/21	2	57.30	0	0.00	57.00	2	977	0.20%
2023/12/20	0	0.00	1	59.70	59.10	-1	953	-0.10%
2023/12/19	0	0.00	2	58.80	58.10	-2	888	-0.23%
2023/12/18	2	58.70	3	59.10	59.30	-1	844	-0.12%
2023/12/15	2	57.50	0	0.00	57.10	2	786	0.25%
2023/12/14	0	0.00	6	57.03	57.50	-6	769	-0.78%
2023/12/13	0	0.00	4	55.48	55.50	-4	721	-0.55%
2023/12/12	1	54.30	0	0.00	54.20	1	728	0.14%
2023/12/11	1	54.10	0	0.00	54.20	1	737	0.14%
2023/12/08	1	54.20	1	54.80	55.00	0	747	0.00%
2023/12/06	1	54.40	0	0.00	53.80	1	803	0.12%
2023/12/05	1	55.00	0	0.00	54.50	1	823	0.12%
2023/11/29	2	55.20	0	0.00	54.90	2	1,300	0.15%
2023/11/22	0	0.00	1	54.60	54.00	-1	1,415	-0.07%
2023/11/21	2	54.15	0	0.00	53.80	2	1,417	0.14%
2023/11/20	0.1	54.50	0	0.00	54.30	0.1	1,426	0.01%
2023/11/16	1	54.80	1	54.10	54.60	0	1,422	0.00%
2023/11/15	4	53.70	6	53.63	54.30	-2	1,410	-0.14%
2023/11/14	4	50.20	2	50.90	51.30	2	1,383	0.14%
2023/11/13	3	50.27	27	51.13	50.60	-24	1,380	-1.74%
2023/11/10	2	52.90	3	52.70	53.30	-1	1,363	-0.07%
2023/11/09	2	52.50	4	52.35	52.60	-2	1,368	-0.15%
2023/11/08	21	53.75	0	0.00	53.20	21	1,382	1.52%
2023/11/07	2	53.00	5	52.76	53.40	-3	1,390	-0.22%
2023/11/06	2	52.90	1	52.70	52.80	1	1,394	0.07%
2023/11/03	0	0.00	2	51.60	51.10	-2	1,393	-0.14%
2023/10/31	1.2	50.95	0	0.00	50.00	1.2	1,415	0.08%
2023/10/23	1	50.50	2	51.00	50.00	-1	1,484	-0.07%
2023/10/20	0.2	49.20	0	0.00	50.40	0.2	1,521	0.01%
2023/10/19	0.4	49.80	0	0.00	49.35	0.4	1,593	0.03%
2023/10/18	0.2	50.50	0	0.00	50.30	0.2	1,603	0.01%
2023/10/16	0.2	51.00	0	0.00	50.50	0.2	1,651	0.01%
2023/10/13	2.2	51.24	0	0.00	51.20	2.2	1,702	0.13%
2023/10/12	0.4	51.70	0	0.00	52.00	0.4	1,851	0.02%
2023/10/06	0.2	53.00	0	0.00	53.50	0.2	2,078	0.01%
2023/10/02	0	0.00	0.2	54.00	54.00	-0.2	2,460	-0.01%
2023/09/27	0.2	53.00	0	0.00	52.90	0.2	2,562	0.01%
2023/09/25	0	0.00	1	54.70	54.40	-1	2,561	-0.04%
2023/09/22	0.3	53.28	0	0.00	53.60	0.3	2,555	0.01%
2023/09/21	0.3	53.90	0	0.00	53.80	0.3	2,543	0.01%
2023/09/20	2.4	54.98	0	0.00	54.60	2.4	2,533	0.09%
2023/09/19	2	55.80	0	0.00	55.30	2	2,521	0.08%
2023/09/15	1.1	55.74	0	0.00	55.30	1.1	2,510	0.04%
2023/09/07	1	60.80	0	0.00	58.50	1	2,400	0.04%
2023/09/06	1.2	59.12	0	0.00	59.60	1.2	2,313	0.05%
2023/09/05	1	60.30	0	0.00	60.60	1	2,270	0.04%
2023/09/04	1	60.10	3	59.63	61.00	-2	2,122	-0.09%
2023/09/01	0	0.00	5.5	56.27	56.00	-5.5	1,910	-0.29%
2023/08/31	7	55.16	8	55.93	55.90	-1	1,903	-0.05%
2023/08/29	3	55.00	0	0.00	55.00	3	1,868	0.16%
2023/08/14	0.2	50.60	0	0.00	50.30	0.2	1,748	0.01%
2023/08/10	0.2	51.60	0	0.00	51.50	0.2	1,723	0.01%
2023/08/08	1	52.50	0	0.00	52.60	1	1,710	0.06%
2023/08/01	0	0.00	2	52.60	52.80	-2	1,713	-0.12%
2023/07/27	2	51.20	1	51.30	51.20	1	1,681	0.06%
2023/07/26	1.2	51.27	0	0.00	50.50	1.2	1,674	0.07%
2023/07/24	16.4	51.71	0	0.00	52.10	16.4	1,621	1.01%
2023/07/21	0.2	56.60	0	0.00	56.20	0.2	1,564	0.01%
2023/07/17	25.9	56.22	10	56.90	56.50	15.9	1,460	1.09%
2023/07/14	0.4	60.50	1	62.80	60.80	-0.6	1,310	-0.05%
2023/07/13	2.2	62.45	2	62.10	62.00	0.2	1,208	0.02%
2023/07/12	2	63.45	35	62.34	64.00	-33	1,078	-3.06%
2023/07/11	50	59.59	18	59.81	59.10	32	859	3.72%
2023/07/10	5	55.40	0	0.00	55.30	5	769	0.65%
2023/07/07	10	56.64	2	56.90	56.40	8	754	1.06%
2023/07/06	10	57.25	7	55.53	57.20	3	726	0.41%
2023/07/05	7	55.39	0	0.00	55.20	7	678	1.03%
2023/07/04	7	53.80	0	0.00	53.70	7	650	1.08%
2023/07/03	5	53.10	0	0.00	53.10	5	648	0.77%
2023/06/30	5	52.40	0	0.00	52.40	5	652	0.77%
2023/06/29	0	0.00	1	53.10	53.10	-1	656	-0.15%
2023/06/26	0	0.00	2	53.60	52.80	-2	678	-0.29%
2023/06/13	0	0.00	1	53.30	53.00	-1	801	-0.12%
2023/06/12	1	52.30	0	0.00	52.70	1	803	0.12%
2023/06/06	1	52.00	2	51.90	52.00	-1	839	-0.12%
2023/06/05	0	0.00	1	54.40	53.80	-1	831	-0.12%
2023/05/31	1.2	51.67	2	51.55	50.80	-0.8	864	-0.09%
2023/05/30	0	0.00	1	51.30	51.30	-1	906	-0.11%
2023/05/29	2	51.00	0	0.00	50.90	2	957	0.21%
2023/05/26	1	50.00	0	0.00	49.65	1	1,162	0.09%
2023/05/22	1	50.40	0	0.00	51.00	1	1,242	0.08%
2023/05/18	0	0.00	10	50.40	50.40	-10	1,253	-0.80%
2023/05/15	0	0.00	20	48.93	48.80	-20	1,252	-1.60%
2023/05/12	20	49.42	2	48.53	49.45	18	1,255	1.43%
2023/05/11	2	49.10	0	0.00	48.95	2	1,251	0.16%
2023/05/10	0	0.00	2	52.20	52.20	-2	1,223	-0.16%
2023/05/09	2	52.15	0	0.00	52.00	2	1,225	0.16%
2023/05/03	0	0.00	1	53.10	53.10	-1	1,251	-0.08%
2023/04/28	0	0.00	4	53.05	53.10	-4	1,259	-0.32%
2023/04/27	2	52.30	0	0.00	52.30	2	1,259	0.16%
2023/04/26	1	51.60	0	0.00	52.00	1	1,256	0.08%
2023/04/25	2	54.90	0	0.00	54.10	2	1,228	0.16%
2023/04/21	0	0.00	2	54.10	53.90	-2	1,211	-0.17%
2023/04/20	4	55.30	10	55.40	55.30	-6	1,200	-0.50%
2023/04/19	0	0.00	40	57.31	56.40	-40	1,194	-3.35%
2023/04/18	0	0.00	10	57.85	57.70	-10	1,189	-0.84%
2023/04/11	0	0.00	20	57.93	57.90	-20	1,168	-1.71%
2023/04/06	5	56.30	2	57.20	57.00	3	1,163	0.26%
2023/03/30	0	0.00	1	56.10	56.00	-1	1,159	-0.09%
2023/03/29	15	55.17	0	0.00	55.10	15	1,170	1.28%
2023/03/28	10	56.00	0	0.00	55.40	10	1,174	0.85%
2023/03/24	10	57.65	0	0.00	57.60	10	1,164	0.86%
2023/03/23	5	56.10	0	0.00	57.60	5	1,140	0.44%
2023/03/22	0	0.00	2	55.70	55.50	-2	1,039	-0.19%
2023/03/21	5	55.70	0	0.00	55.20	5	1,034	0.48%
2023/03/20	0	0.00	2	56.30	56.40	-2	1,037	-0.19%
2023/03/17	2	54.65	0	0.00	54.70	2	1,028	0.19%
2023/03/16	7	54.80	0	0.00	54.10	7	1,032	0.68%
2023/03/14	0	0.00	3	55.40	55.10	-3	1,044	-0.29%
2023/03/10	5	54.74	2	54.80	54.10	3	1,045	0.29%
2023/03/09	2	56.20	2	57.45	55.70	0	1,057	0.00%
2023/03/08	15	57.07	0	0.00	57.10	15	1,052	1.43%
2023/03/03	7	56.59	5	57.18	56.90	2	1,043	0.19%
2023/03/02	2	55.11	0	0.00	55.60	2	1,013	0.20%
2023/03/01	5	53.40	0	0.00	53.10	5	970	0.52%
2023/02/24	37	58.04	44	57.05	55.20	-7	931	-0.75%
2023/02/23	1	53.50	0	0.00	58.50	1	744	0.13%
2023/02/22	10	53.44	1	53.20	53.20	9	719	1.25%
2023/02/21	4	54.05	0	0.00	54.10	4	748	0.53%
2023/02/02	0	0.00	1	53.30	54.20	-1	1,219	-0.08%
2023/01/31	0	0.00	1	52.20	52.30	-1	1,330	-0.08%
2023/01/30	1	51.10	0	0.00	51.50	1	1,341	0.07%
2023/01/17	1	50.70	0	0.00	50.70	1	1,359	0.07%
2023/01/13	1	49.60	0	0.00	49.60	1	1,376	0.07%
2023/01/06	1	51.00	0	0.00	51.50	1	1,386	0.07%
2023/01/05	0	0.00	2	51.50	50.80	-2	1,421	-0.14%
2023/01/04	1	49.85	0	0.00	49.75	1	1,418	0.07%
2022/12/29	1	48.65	1	48.90	48.90	0	1,427	0.00%
2022/12/28	1	48.35	0	0.00	48.00	1	1,456	0.07%
2022/12/22	0	0.00	1	49.65	49.60	-1	1,457	-0.07%
2022/12/21	3	50.03	0	0.00	49.65	3	1,497	0.20%
2022/12/16	0	0.00	1	51.20	51.20	-1	1,544	-0.06%
2022/12/15	1	52.60	0	0.00	52.70	1	1,545	0.06%
2022/12/13	0	0.00	1	53.10	53.10	-1	1,643	-0.06%
2022/12/12	2	52.30	0	0.00	52.50	2	1,703	0.12%
2022/12/08	0	0.00	1	55.20	55.90	-1	1,946	-0.05%
2022/12/07	2	55.60	0	0.00	55.20	2	2,051	0.10%
2022/12/06	1	57.50	0	0.00	56.70	1	2,062	0.05%
2022/12/02	0	0.00	4	58.80	58.60	-4	2,051	-0.19%
2022/12/01	0	0.00	1	58.80	58.90	-1	2,038	-0.05%
2022/11/30	1	57.00	1	57.50	56.30	0	2,026	0.00%
2022/11/28	3	57.00	0	0.00	57.40	3	2,017	0.15%
2022/11/25	1	56.10	0	0.00	55.90	1	2,015	0.05%
2022/11/21	1	58.00	1	59.00	58.00	0	2,017	0.00%
2022/11/18	1	57.50	9	58.44	58.00	-8	2,004	-0.40%
2022/11/17	0	0.00	5	57.72	57.80	-5	1,968	-0.25%
2022/11/16	0	0.00	1	56.00	55.80	-1	1,939	-0.05%
2022/11/11	0	0.00	1	57.20	56.60	-1	1,884	-0.05%
2022/11/10	1	56.60	0	0.00	54.70	1	1,851	0.05%
2022/11/09	1	55.50	2	55.90	56.00	-1	1,872	-0.05%
2022/11/08	0	0.00	10	53.50	53.70	-10	1,814	-0.55%
2022/11/04	0	0.00	1	53.70	53.50	-1	1,790	-0.06%
2022/11/02	10	51.10	0	0.00	51.30	10	1,715	0.58%
2022/11/01	4	49.40	0	0.00	50.40	4	1,672	0.24%
2022/10/28	0	0.00	4	51.50	51.50	-4	1,597	-0.25%
2022/10/27	0	0.00	1	49.40	49.90	-1	1,526	-0.07%
2022/10/24	1	47.25	2	46.90	46.85	-1	1,436	-0.07%
2022/10/18	2	47.25	1	46.80	46.95	1	1,407	0.07%
2022/10/11	8	48.44	0	0.00	48.30	8	1,350	0.59%
2022/10/05	2	51.60	4	52.03	51.60	-2	1,324	-0.15%
2022/10/04	1	50.30	0	0.00	50.70	1	1,294	0.08%
2022/09/29	1	49.90	0	0.00	49.55	1	1,283	0.08%
2022/09/27	3	53.20	0	0.00	54.50	3	1,240	0.24%
2022/09/23	1	59.30	0	0.00	58.00	1	1,214	0.08%
2022/09/20	1	62.90	1	62.70	62.00	0	1,125	0.00%
2022/09/15	1	63.90	2	65.25	65.80	-1	942	-0.11%
2022/09/13	0	0.00	1	57.10	56.80	-1	668	-0.15%
2022/09/06	1	53.70	0	0.00	53.70	1	666	0.15%
2022/08/16	0	0.00	2	61.00	60.10	-2	881	-0.23%
2022/08/15	1	59.50	3	58.83	59.50	-2	829	-0.24%
2022/08/11	1	58.40	1	57.60	57.50	0	807	0.00%
2022/08/09	0	0.00	3	54.13	54.70	-3	777	-0.39%
2022/08/05	1	50.20	0	0.00	50.20	1	767	0.13%
2022/08/02	1	51.20	1	51.20	51.20	0	767	0.00%
2022/08/01	1	53.80	0	0.00	52.80	1	766	0.13%
2022/07/29	1	54.80	1	55.70	54.70	0	765	0.00%
2022/07/27	1	54.80	0	0.00	55.00	1	765	0.13%
2022/07/26	0	0.00	1	54.50	54.60	-1	765	-0.13%
2022/07/21	0	0.00	1	54.00	54.90	-1	782	-0.13%
2022/07/20	0	0.00	1	53.30	53.10	-1	782	-0.13%
2022/07/13	0	0.00	1	50.10	49.50	-1	819	-0.12%
2022/07/12	2	49.40	0	0.00	48.75	2	821	0.24%
2022/07/11	0	0.00	1	51.00	51.10	-1	820	-0.12%
2022/07/08	0	0.00	1	50.90	50.80	-1	821	-0.12%
2022/07/07	2	48.65	1	49.30	49.40	1	822	0.12%
2022/07/05	3	50.03	4	49.58	49.50	-1	840	-0.12%
2022/07/04	3	49.30	0	0.00	49.20	3	833	0.36%
2022/07/01	7	51.11	1	50.60	50.60	6	845	0.71%
2022/06/30	2	53.50	3	53.20	53.10	-1	840	-0.12%
2022/06/28	1	55.40	0	0.00	55.60	1	842	0.12%
2022/06/24	0	0.00	2	54.60	54.70	-2	884	-0.23%
2022/06/23	3	55.33	0	0.00	54.60	3	887	0.34%
2022/06/22	0	0.00	2	56.90	56.40	-2	882	-0.23%
2022/06/21	3	56.97	1	56.80	57.00	2	877	0.23%
2022/06/20	1	54.80	2	54.20	53.00	-1	877	-0.11%
2022/06/16	1	57.50	1	58.30	57.00	0	871	0.00%
2022/06/15	1	58.60	0	0.00	58.50	1	881	0.11%
2022/06/14	1	59.40	2	58.25	59.40	-1	898	-0.11%
2022/06/13	1	59.60	0	0.00	58.00	1	918	0.11%
2022/06/10	1	62.10	1	61.80	62.00	0	909	0.00%
2022/06/09	2	63.80	2	63.55	63.30	0	907	0.00%
2022/06/08	4	65.73	4	65.30	64.90	0	922	0.00%
2022/06/07	0	0.00	1	61.00	61.50	-1	877	-0.11%
2022/06/02	2	61.90	2	62.55	61.10	0	954	0.00%
2022/06/01	6	62.90	7	62.91	63.30	-1	974	-0.10%
2022/05/31	3	61.33	2	61.45	61.80	1	963	0.10%
2022/05/30	3	59.53	3	59.63	60.40	0	912	0.00%
2022/05/24	0	0.00	1	55.10	53.40	-1	933	-0.11%
2022/05/23	1	54.20	0	0.00	54.70	1	938	0.11%
2022/05/17	0	0.00	2	55.15	54.90	-2	975	-0.20%
2022/05/12	0	0.00	1	53.10	52.30	-1	974	-0.10%
2022/05/10	1	52.10	0	0.00	52.20	1	975	0.10%
2022/05/06	1	52.70	1	53.00	53.00	0	977	0.00%
2022/05/04	1	54.00	1	53.90	54.00	0	989	0.00%
2022/04/27	1	52.30	3	51.57	51.80	-2	1,009	-0.20%
2022/04/26	2	53.90	0	0.00	53.70	2	999	0.20%
2022/04/25	1	53.90	0	0.00	53.80	1	1,003	0.10%
2022/04/22	0	0.00	3	57.27	57.00	-3	989	-0.30%
2022/04/19	1	55.40	0	0.00	55.10	1	1,006	0.10%
2022/04/14	0	0.00	1	56.40	56.20	-1	1,080	-0.09%
2022/04/13	0	0.00	1	55.00	54.70	-1	1,097	-0.09%
2022/04/12	0	0.00	2	53.80	53.70	-2	1,129	-0.18%
2022/04/11	4	54.83	1	54.90	54.60	3	1,164	0.26%
2022/04/07	2	56.80	0	0.00	56.70	2	1,226	0.16%
2022/03/28	1	58.30	0	0.00	59.40	1	1,404	0.07%
2022/03/22	0	0.00	1	58.90	59.00	-1	1,404	-0.07%
2022/03/21	0	0.00	2	58.85	58.70	-2	1,405	-0.14%
2022/03/17	0	0.00	1	56.40	57.80	-1	1,408	-0.07%
2022/03/16	3	54.53	2	54.40	54.20	1	1,393	0.07%
2022/03/15	2	56.30	0	0.00	56.10	2	1,369	0.15%
2022/03/14	0	0.00	1	57.90	58.20	-1	1,363	-0.07%
2022/03/11	1	57.30	0	0.00	57.20	1	1,369	0.07%
2022/03/09	1	57.10	1	57.00	57.20	0	1,317	0.00%
2022/03/08	2	57.95	1	58.40	56.20	1	1,318	0.08%
2022/03/04	4	64.95	0	0.00	64.80	4	1,259	0.32%
2022/03/03	0	0.00	1	67.70	67.50	-1	1,237	-0.08%
2022/03/02	1	66.00	2	65.90	67.00	-1	1,259	-0.08%
2022/03/01	1	67.00	0	0.00	67.20	1	1,251	0.08%
2022/02/16	0	0.00	1	73.70	73.90	-1	1,342	-0.07%
2022/02/15	2	72.40	0	0.00	72.00	2	1,386	0.14%
2022/02/09	0.1	74.30	0	0.00	74.70	0.1	1,596	0.01%
2022/01/25	1	74.50	0	0.00	72.80	1	1,748	0.06%
2022/01/21	0	0.00	5	75.00	74.90	-5	1,842	-0.27%
2022/01/19	0	0.00	1	76.50	76.70	-1	1,861	-0.05%
2022/01/18	2	77.10	0	0.00	76.10	2	1,930	0.10%
2022/01/17	2	75.30	2	75.80	75.90	0	1,943	0.00%
2022/01/06	0	0.00	3	81.50	80.60	-3	2,017	-0.15%
2022/01/04	0	0.00	15	84.20	83.60	-15	2,043	-0.73%
2022/01/03	13	83.98	4	84.25	84.80	9	2,046	0.44%
2021/12/30	0	0.00	2	82.80	82.40	-2	2,054	-0.10%
2021/12/28	1	83.20	1	82.40	83.00	0	2,124	0.00%
2021/12/24	1	80.60	1	79.00	79.00	0	2,128	0.00%
2021/12/23	0	0.00	4	80.50	80.60	-4	2,162	-0.18%
2021/12/22	4	77.80	0	0.00	78.20	4	2,250	0.18%
2021/12/03	1	75.50	0	0.00	75.30	1	3,304	0.03%
2021/11/29	2	76.65	0	0.00	77.30	2	3,392	0.06%
2021/11/25	5	79.20	0	0.00	78.80	5	3,646	0.14%
2021/11/15	2	81.20	0	0.00	81.10	2	3,747	0.05%
2021/11/10	0	0.00	5	88.24	86.40	-5	3,629	-0.14%
2021/11/09	0	0.00	3	84.83	85.70	-3	3,553	-0.08%
2021/11/08	0	0.00	3	82.60	82.50	-3	3,561	-0.08%
2021/11/05	0	0.00	1	83.30	83.50	-1	3,559	-0.03%
2021/11/04	1	82.70	1	82.80	82.90	0	3,557	0.00%
2021/11/01	5	85.98	0	0.00	87.80	5	3,451	0.14%
2021/10/29	0	0.00	1	85.10	84.80	-1	3,374	-0.03%
2021/10/26	4	84.23	4	85.05	83.00	0	3,348	0.00%
2021/10/22	2	84.50	0	0.00	83.80	2	3,351	0.06%
2021/10/20	2	84.80	1	84.50	84.10	1	3,315	0.03%
2021/10/19	5	83.80	0	0.00	83.80	5	3,326	0.15%
2021/10/15	2	80.90	0	0.00	80.40	2	3,360	0.06%
2021/10/14	2	79.20	2	83.00	78.70	0	3,369	0.00%
2021/10/13	1	82.80	2	81.50	80.80	-1	3,352	-0.03%
2021/10/07	0	0.00	1	84.00	85.00	-1	3,395	-0.03%
2021/10/06	0	0.00	5	80.48	80.00	-5	3,536	-0.14%
2021/10/05	0	0.00	5	78.30	79.30	-5	3,728	-0.13%
2021/10/04	0	0.00	1	75.00	75.00	-1	3,809	-0.03%
2021/10/01	1	76.30	30	76.66	75.70	-29	3,815	-0.76%
2021/09/30	0	0.00	1	80.60	80.60	-1	3,745	-0.03%
2021/09/29	11	81.13	0	0.00	79.40	11	3,698	0.30%
2021/09/27	0	0.00	2	88.00	90.30	-2	3,537	-0.06%
2021/09/24	3	87.30	1	87.40	89.70	2	3,498	0.06%
2021/09/16	2	85.40	3	85.77	85.50	-1	3,674	-0.03%
2021/09/15	11	85.12	11	83.73	83.80	0	3,767	0.00%
2021/09/14	15	89.92	9	88.11	88.10	6	3,708	0.16%
2021/09/13	40	88.03	13	87.30	90.10	27	3,535	0.76%
2021/09/10	14	89.17	17	89.48	90.50	-3	3,359	-0.09%
2021/09/09	0	0.00	4	84.50	85.00	-4	3,112	-0.13%
2021/09/06	0	0.00	1	82.60	82.50	-1	2,955	-0.03%
2021/09/03	5	82.60	1	84.40	84.00	4	2,930	0.14%
2021/09/01	1	83.20	0	0.00	83.50	1	2,825	0.04%
2021/08/31	3	84.80	0	0.00	84.80	3	2,760	0.11%
2021/08/30	0	0.00	1	83.90	83.90	-1	2,545	-0.04%
2021/08/26	1	78.10	0	0.00	78.10	1	2,472	0.04%
2021/08/24	0	0.00	3	80.23	79.40	-3	2,505	-0.12%
2021/08/23	1	79.00	0	0.00	79.20	1	2,484	0.04%
2021/08/12	1	76.40	1	77.20	76.20	0	2,552	0.00%
2021/07/29	1	76.40	1	78.20	79.80	0	2,858	0.00%
2021/07/28	1	72.90	2	74.60	74.70	-1	2,849	-0.04%
2021/07/26	1	81.20	0	0.00	80.80	1	2,855	0.04%
2021/07/15	2	90.00	1	89.50	89.70	1	2,769	0.04%
2021/07/13	1	92.80	2	90.85	87.50	-1	2,656	-0.04%
2021/07/12	4	89.98	4	92.65	95.20	0	2,458	0.00%
2021/07/09	0	0.00	16	87.21	87.00	-16	2,219	-0.72%
2021/07/08	3	81.47	4	82.98	84.30	-1	2,096	-0.05%
2021/07/07	6	80.58	1	81.30	79.90	5	2,068	0.24%
2021/07/02	4	80.60	4	80.43	81.90	0	2,166	0.00%
2021/07/01	5	81.40	7	81.11	80.10	-2	2,181	-0.09%
2021/06/30	10	83.64	4	83.30	83.40	6	2,196	0.27%
2021/06/29	8	85.98	5	84.86	84.90	3	2,206	0.14%
2021/06/28	8	81.61	2	81.20	82.00	6	2,273	0.26%
2021/06/25	1	84.50	0	0.00	80.90	1	2,355	0.04%
2021/06/24	1	77.60	2	77.85	81.60	-1	2,293	-0.04%
2021/06/23	0	0.00	4	71.28	74.20	-4	2,151	-0.19%
2021/06/22	1	68.20	0	0.00	67.50	1	2,128	0.05%
2021/06/11	1	69.80	1	70.30	69.70	0	2,284	0.00%
2021/06/10	1	69.00	6	69.52	69.40	-5	2,291	-0.22%
2021/06/04	2	68.15	0	0.00	67.10	2	2,350	0.09%
2021/06/02	2	69.15	0	0.00	70.70	2	2,355	0.08%
2021/06/01	0	0.00	2	70.20	72.00	-2	2,344	-0.09%
2021/05/31	2	67.90	3	69.00	68.80	-1	2,335	-0.04%
2021/05/28	5	68.10	1	68.10	68.00	4	2,348	0.17%
2021/05/27	1	65.10	1	66.00	65.60	0	2,379	0.00%
2021/05/26	0	0.00	1	66.00	65.90	-1	2,392	-0.04%
2021/05/21	0	0.00	2	59.90	62.90	-2	2,377	-0.08%
2021/05/19	1	58.30	0	0.00	57.40	1	2,350	0.04%
2021/05/18	1	57.50	1	59.20	60.20	0	2,327	0.00%
2021/05/17	4	56.30	6	57.58	59.10	-2	2,290	-0.09%
2021/05/14	1	55.50	2	56.30	56.60	-1	2,246	-0.04%
2021/05/13	7	55.47	3	55.70	55.00	4	2,229	0.18%
2021/05/12	12	58.86	13	58.56	57.00	-1	2,182	-0.05%
2021/05/11	3	63.47	2	66.05	60.00	1	2,151	0.05%
2021/05/10	3	66.90	1	66.40	65.90	2	2,212	0.09%
2021/05/07	0	0.00	1	69.00	69.70	-1	2,190	-0.05%
2021/05/06	2	68.00	3	67.23	67.90	-1	2,181	-0.05%
2021/05/05	8	69.53	5	70.06	68.50	3	2,164	0.14%
2021/05/04	8	69.23	12	69.03	70.00	-4	2,151	-0.19%
2021/05/03	10	75.33	3	75.07	73.40	7	2,128	0.33%
2021/04/29	3	79.30	7	79.37	79.10	-4	2,096	-0.19%
2021/04/28	2	80.30	6	80.00	80.10	-4	2,105	-0.19%
2021/04/27	1	80.70	2	81.45	80.80	-1	2,140	-0.05%
2021/04/26	2	80.10	2	80.80	80.10	0	2,180	0.00%
2021/04/23	2	81.40	1	83.60	81.00	1	2,211	0.05%
2021/04/22	2	83.05	1	81.30	81.00	1	2,322	0.04%
2021/04/21	1	85.30	0	0.00	85.30	1	2,385	0.04%
2021/04/20	0	0.00	2	86.45	86.50	-2	2,392	-0.08%
2021/04/19	1	85.70	1	86.30	85.00	0	2,392	0.00%
2021/04/14	1	83.00	1	82.50	85.00	0	2,443	0.00%
2021/04/13	1	85.10	1	85.60	84.20	0	2,527	0.00%
2021/04/12	1	86.40	2	87.80	85.80	-1	2,524	-0.04%
2021/04/09	3	86.10	4	85.60	85.70	-1	2,500	-0.04%
2021/04/08	1	83.80	0	0.00	83.30	1	2,466	0.04%
2021/04/07	1	83.80	1	85.70	84.00	0	2,449	0.00%
2021/04/06	4	85.05	0	0.00	84.70	4	2,436	0.16%
2021/04/01	2	87.90	0	0.00	87.70	2	2,423	0.08%
2021/03/31	6	89.15	3	88.73	90.00	3	2,357	0.13%
2021/03/30	1	84.30	5	85.56	86.70	-4	2,212	-0.18%
2021/03/29	0	0.00	2	79.60	78.90	-2	2,113	-0.09%
2021/03/25	3	82.10	1	82.80	82.00	2	2,134	0.09%
2021/03/24	1	83.30	1	84.00	84.00	0	2,140	0.00%
2021/03/23	3	84.63	1	87.00	83.80	2	2,137	0.09%
2021/03/22	2	87.10	1	86.40	87.20	1	2,086	0.05%
2021/03/19	1	92.70	0	0.00	91.80	1	2,042	0.05%
2021/03/18	3	95.30	1	94.60	94.60	2	2,049	0.10%
2021/03/17	7	95.44	3	96.60	95.30	4	2,114	0.19%
2021/03/16	1	95.70	0	0.00	95.50	1	2,140	0.05%
2021/03/15	1	95.30	2	96.55	96.70	-1	2,186	-0.05%
2021/03/12	3	95.93	4	96.60	96.70	-1	2,207	-0.05%
2021/03/08	2	95.00	0	0.00	93.60	2	2,551	0.08%
2021/03/05	2	94.70	3	95.43	96.00	-1	2,550	-0.04%
2021/03/02	3	99.53	5	97.88	97.40	-2	2,585	-0.08%
2021/02/25	4	95.40	0	0.00	94.50	4	2,570	0.16%
2021/02/24	1	95.20	0	0.00	93.80	1	2,569	0.04%
2021/02/23	1	96.40	5	95.12	96.50	-4	2,547	-0.16%
2021/02/22	4	92.45	3	92.50	92.80	1	2,543	0.04%
2021/02/18	1	87.20	1	88.80	89.00	0	2,562	0.00%
2021/02/17	0	0.00	1	88.00	87.70	-1	2,590	-0.04%
2021/02/01	1	84.10	0	0.00	78.30	1	2,814	0.04%
2021/01/29	1	90.80	2	89.90	87.00	-1	2,789	-0.04%
2021/01/28	2	91.65	0	0.00	91.60	2	2,878	0.07%
2021/01/19	5	97.62	1	99.00	95.10	4	2,984	0.13%
2021/01/18	2	96.25	2	97.80	97.90	0	2,973	0.00%
2021/01/15	2	105.00	3	104.67	102.00	-1	2,977	-0.03%
2021/01/14	1	104.00	5	103.60	104.00	-4	2,887	-0.14%
2021/01/12	1	99.70	0	0.00	97.30	1	2,846	0.04%
2021/01/11	0	0.00	3	100.67	101.00	-3	2,918	-0.10%
2021/01/06	1	99.70	1	101.00	102.00	0	3,022	0.00%
2021/01/04	0	0.00	1	96.20	96.20	-1	3,077	-0.03%
2020/12/31	1	94.00	2	93.90	93.70	-1	3,144	-0.03%
2020/12/30	1	92.10	1	92.70	92.60	0	3,201	0.00%
2020/12/29	1	92.12	0	0.00	91.80	1	3,333	0.03%
2020/12/28	3	92.90	4	94.90	92.50	-1	3,346	-0.03%
2020/12/24	1	92.00	0	0.00	93.30	1	3,367	0.03%
2020/12/23	2	93.40	2	92.70	92.60	0	3,379	0.00%
2020/12/22	5	92.58	0	0.00	91.60	5	3,405	0.15%
2020/12/21	3	97.60	0	0.00	95.80	3	3,379	0.09%
2020/12/17	0	0.00	1	98.50	98.70	-1	3,381	-0.03%
2020/12/15	1	96.50	0	0.00	96.50	1	3,524	0.03%
2020/12/14	0	0.00	1	97.30	98.00	-1	3,567	-0.03%
2020/12/11	1	97.70	0	0.00	98.00	1	3,630	0.03%
2020/12/10	0	0.00	1	102.00	103.00	-1	3,614	-0.03%
2020/12/09	3	100.67	1	101.00	102.00	2	3,648	0.05%
2020/12/08	2	103.50	0	0.00	103.50	2	3,639	0.05%
2020/12/07	1	104.50	0	0.00	104.50	1	3,659	0.03%
2020/12/04	2	109.25	1	108.50	106.50	1	3,699	0.03%
2020/12/03	4	116.25	0	0.00	111.00	4	3,713	0.11%
2020/12/02	2	113.25	2.3	114.61	117.00	-0.3	3,676	-0.01%
2020/12/01	0	0.00	1	107.00	106.50	-1	3,613	-0.03%
2020/11/30	1	109.00	1	108.50	106.50	0	3,755	0.00%
2020/11/25	2	106.00	2	107.50	105.00	0	4,246	0.00%
2020/11/19	1	106.00	0	0.00	105.00	1	5,247	0.02%
2020/11/11	5	107.60	7	108.21	108.50	-2	6,830	-0.03%
2020/11/10	1	105.00	0	0.00	101.50	1	6,766	0.01%
2020/11/09	0	0.00	6	104.33	105.50	-6	6,831	-0.09%
2020/11/06	0	0.00	1	104.50	104.00	-1	6,872	-0.01%
2020/11/05	2	101.75	1	101.50	100.00	1	6,930	0.01%
2020/11/03	2	92.75	3	92.93	93.00	-1	7,072	-0.01%
2020/10/30	1	93.50	5	96.18	96.00	-4	7,472	-0.05%
2020/10/29	4	92.70	2	93.00	93.40	2	7,777	0.03%
2020/10/28	3	99.53	1	98.00	96.30	2	8,135	0.02%
2020/10/27	0	0.00	1	98.80	98.50	-1	8,244	-0.01%
2020/10/26	2	99.90	6	100.47	99.10	-4	8,303	-0.05%
2020/10/23	12	100.25	11	102.55	103.50	1	8,308	0.01%
2020/10/20	4	103.50	4	100.83	104.00	0	8,342	0.00%
2020/10/19	4	102.00	0	0.00	101.00	4	8,390	0.05%
2020/10/16	0	0.00	2	106.50	106.00	-2	8,353	-0.02%
2020/10/15	0	0.00	1	108.50	108.50	-1	8,545	-0.01%
2020/10/14	3	107.50	2	109.75	108.00	1	8,833	0.01%
2020/10/13	0	0.00	1	110.50	112.00	-1	8,808	-0.01%
2020/10/12	2	111.00	2	113.00	111.00	0	8,842	0.00%
2020/10/08	2	117.00	2	117.00	117.00	0	8,841	0.00%
2020/10/07	6	122.33	1	124.00	121.50	5	8,957	0.06%
2020/10/06	1	121.50	7	123.43	121.50	-6	8,954	-0.07%
2020/09/28	0	0.00	4	112.50	117.00	-4	8,985	-0.04%
2020/09/25	2	112.00	1	107.00	110.50	1	8,994	0.01%
2020/09/24	0	0.00	6	115.92	112.50	-6	9,030	-0.07%
2020/09/23	1	118.50	2	118.50	118.00	-1	9,162	-0.01%
2020/09/22	4	118.00	8	117.50	116.00	-4	9,281	-0.04%
2020/09/21	11	122.64	0	0.00	119.50	11	9,273	0.12%
2020/09/18	0	0.00	1	120.00	121.00	-1	9,222	-0.01%
2020/09/17	3	117.67	2	116.75	116.50	1	9,128	0.01%
2020/09/16	1	117.00	1	118.00	116.00	0	9,102	0.00%
2020/09/15	0	0.00	6	115.58	114.50	-6	9,049	-0.07%
2020/09/14	6	112.25	1	113.00	116.00	5	9,014	0.06%
2020/09/10	2	112.25	0	0.00	111.50	2	8,958	0.02%
2020/09/09	1	112.00	1	113.00	111.50	0	8,943	0.00%
2020/09/08	7	112.79	4	113.75	113.50	3	8,910	0.03%
2020/09/07	3	115.17	11	112.68	111.50	-8	8,904	-0.09%
2020/09/04	1	117.00	0	0.00	117.50	1	8,915	0.01%
2020/09/03	17	119.12	11	119.09	118.50	6	8,841	0.07%
2020/09/02	1	120.00	1	121.00	124.50	0	8,720	0.00%
2020/09/01	1	119.50	2	121.50	119.00	-1	8,569	-0.01%
2020/08/31	9	124.78	6	125.08	123.00	3	8,391	0.04%
2020/08/28	2	128.75	3	129.17	128.50	-1	8,239	-0.01%
2020/08/27	7	131.86	5	132.50	129.00	2	8,073	0.02%
2020/08/26	2	129.25	8	128.56	126.50	-6	7,875	-0.08%
2020/08/25	5	125.60	2	128.00	132.50	3	7,705	0.04%
2020/08/24	1	121.50	2	121.25	121.00	-1	7,525	-0.01%
2020/08/21	4	121.63	2	122.75	115.50	2	7,423	0.03%
2020/08/20	7	113.64	2	129.50	119.00	5	7,244	0.07%
2020/08/19	18	126.33	26	128.60	123.50	-8	7,037	-0.11%
2020/08/18	3	120.00	72	120.03	123.00	-69	6,553	-1.05%
2020/08/17	5	101.60	8	105.88	112.00	-3	6,422	-0.05%
2020/08/14	0	0.00	1	100.50	102.00	-1	6,451	-0.02%
2020/08/13	2	99.50	1	97.80	98.00	1	6,386	0.02%
2020/08/12	1	97.40	0	0.00	98.90	1	6,303	0.02%
2020/08/11	2	100.95	2	96.00	97.00	0	6,268	0.00%
2020/08/10	14	105.36	0	0.00	99.60	14	6,183	0.23%
2020/08/07	2	102.50	2	104.50	105.50	0	6,103	0.00%
2020/08/06	2	106.25	3	108.33	107.50	-1	6,031	-0.02%
2020/08/05	12	106.04	2	105.25	105.50	10	5,924	0.17%
2020/08/04	66	100.66	3	99.50	102.50	63	5,671	1.11%
2020/08/03	4	93.23	16	93.57	93.40	-12	5,339	-0.22%
2020/07/30	0	0.00	2	86.95	87.20	-2	4,872	-0.04%
2020/07/28	1	82.00	0	0.00	81.40	1	4,853	0.02%
2020/07/24	0	0.00	3	82.87	83.20	-3	4,905	-0.06%
2020/07/23	11	86.89	0	0.00	85.40	11	4,865	0.23%
2020/07/22	1	87.00	0	0.00	87.00	1	4,795	0.02%
2020/07/21	5	88.38	1	86.90	87.30	4	4,748	0.08%
2020/07/20	2	86.75	5	89.16	90.10	-3	4,555	-0.07%
2020/07/16	0	0.00	2	83.10	83.70	-2	4,201	-0.05%
2020/07/15	1	81.80	0	0.00	81.10	1	4,146	0.02%
2020/07/14	6	84.18	11	84.62	84.20	-5	4,112	-0.12%
2020/07/13	1	82.30	0	0.00	80.00	1	3,962	0.03%
2020/07/10	2	79.80	0	0.00	79.50	2	3,992	0.05%
2020/07/09	1	81.60	2	83.70	82.00	-1	3,999	-0.03%
2020/07/08	3	84.27	1	85.00	82.70	2	3,978	0.05%
2020/07/07	0	0.00	8	84.73	84.60	-8	3,949	-0.20%
2020/07/06	0	0.00	4	87.75	87.30	-4	3,964	-0.10%
2020/07/03	2	87.05	0	0.00	86.50	2	3,951	0.05%
2020/07/02	3	90.17	3	91.30	89.50	0	3,889	0.00%
2020/07/01	1	86.00	1	88.80	87.20	0	3,737	0.00%
2020/06/15	1	85.00	0	0.00	82.50	1	3,694	0.03%
2020/06/11	2	84.20	2	82.90	81.60	0	3,744	0.00%
2020/06/08	2	84.75	0	0.00	83.80	2	3,776	0.05%
2020/06/03	5	85.58	0	0.00	85.20	5	3,795	0.13%
2020/06/02	3	86.10	2	85.20	85.60	1	3,770	0.03%
2020/06/01	0	0.00	1	85.00	85.00	-1	3,676	-0.03%
2020/05/29	2	82.55	0	0.00	81.80	2	3,656	0.05%
2020/05/28	0	0.00	2	81.40	82.70	-2	3,599	-0.06%
2020/05/27	0.3	81.00	1	79.90	79.90	-0.7	3,570	-0.02%
2020/05/22	3	84.53	3	85.10	81.70	0	3,470	0.00%
2020/05/21	12	81.52	13	82.05	83.60	-1	3,390	-0.03%
2020/05/08	2	73.90	0	0.00	74.30	2	3,249	0.06%
2020/04/30	0	0.00	1	68.70	69.30	-1	3,363	-0.03%
2020/04/28	0	0.00	1	65.20	66.50	-1	3,324	-0.03%
2020/04/27	1	65.60	2	65.35	65.50	-1	3,337	-0.03%
2020/04/20	1	65.60	0	0.00	65.20	1	3,385	0.03%
2020/04/17	1	66.60	2	66.30	65.10	-1	3,424	-0.03%
2020/04/13	1	60.90	0	0.00	59.00	1	3,317	0.03%
2020/04/10	1	61.80	0	0.00	62.60	1	3,296	0.03%
2020/04/09	0	0.00	1	65.20	61.40	-1	3,318	-0.03%
2020/04/08	0	0.00	7	64.26	64.80	-7	3,286	-0.21%
2020/04/07	1	59.00	0	0.00	60.90	1	3,291	0.03%
2020/03/26	0	0.00	2	49.90	52.00	-2	3,547	-0.06%
2020/03/23	1	42.45	0	0.00	42.45	1	3,641	0.03%
2020/03/20	1	48.10	1	48.45	47.15	0	3,733	0.00%
2020/03/18	5	54.32	3	54.70	50.50	2	3,788	0.05%
2020/03/17	0	0.00	1	57.00	56.10	-1	3,887	-0.03%
2020/03/16	4	64.70	0	0.00	62.30	4	3,944	0.10%
2020/03/13	3	64.93	7	66.17	69.20	-4	4,185	-0.10%
2020/03/12	2	70.90	0	0.00	72.00	2	4,433	0.05%
2020/03/11	0	0.00	1	79.30	77.50	-1	4,457	-0.02%
2020/03/10	1	72.50	4	76.25	77.50	-3	4,483	-0.07%
2020/03/09	2	73.85	0	0.00	73.80	2	4,686	0.04%
2020/03/04	1	80.50	0	0.00	78.80	1	5,650	0.02%
2020/03/03	3	79.90	4	80.68	79.90	-1	6,095	-0.02%
2020/03/02	3	76.50	4	76.00	76.00	-1	6,232	-0.02%
2020/02/27	5	76.22	0	0.00	74.00	5	6,417	0.08%
2020/02/25	0	0.00	8	83.80	81.80	-8	6,413	-0.12%
2020/02/24	4	84.70	2	83.60	83.10	2	6,407	0.03%
2020/02/21	0	0.00	2	82.70	83.80	-2	6,430	-0.03%
2020/02/20	0	0.00	1	80.10	80.60	-1	6,405	-0.02%
2020/02/17	1	78.50	0	0.00	78.70	1	6,426	0.02%
2020/02/13	0	0.00	11	78.34	78.40	-11	6,356	-0.17%
2020/02/12	1	78.30	1	79.20	79.70	0	6,322	0.00%
2020/02/11	12	76.28	2	77.40	78.20	10	6,298	0.16%
2020/02/10	2	72.15	0	0.00	74.00	2	6,219	0.03%
2020/02/07	0	0.00	15	73.80	73.50	-15	6,218	-0.24%
2020/02/06	17	76.28	2	74.80	75.60	15	6,228	0.24%
2020/02/04	1	72.00	0	0.00	73.10	1	6,094	0.02%
2020/01/31	1	74.00	0	0.00	76.60	1	6,152	0.02%
2020/01/20	0	0.00	1	85.70	86.00	-1	6,141	-0.02%
2020/01/17	4	86.15	6	86.03	85.70	-2	6,134	-0.03%
2020/01/14	1	86.70	0	0.00	86.00	1	6,071	0.02%
2020/01/13	0	0.00	2	86.30	86.20	-2	6,033	-0.03%
2020/01/10	1	83.10	0	0.00	83.00	1	5,975	0.02%
2020/01/07	4	80.78	0	0.00	79.50	4	5,858	0.07%
2020/01/03	5	84.32	5	83.80	83.90	0	5,817	0.00%
2019/12/31	0	0.00	7	88.53	88.50	-7	5,740	-0.12%
2019/12/30	1	88.10	0	0.00	88.40	1	5,722	0.02%
2019/12/27	0	0.00	1	85.50	87.20	-1	5,673	-0.02%
2019/12/25	1	84.90	0	0.00	86.20	1	5,601	0.02%
2019/12/23	2	86.00	0	0.00	85.90	2	5,535	0.04%
2019/12/20	2	86.80	0	0.00	87.70	2	5,505	0.04%
2019/12/18	7	87.77	8	86.35	86.50	-1	5,441	-0.02%
2019/12/17	2	90.20	4	89.95	89.00	-2	5,353	-0.04%
2019/12/13	15	90.78	7	89.04	88.30	8	5,311	0.15%
2019/12/12	7	92.87	14	92.99	92.70	-7	5,259	-0.13%
2019/12/11	11	90.29	8	90.94	90.70	3	5,276	0.06%
2019/12/10	20	89.17	46	90.35	90.50	-26	5,215	-0.50%
2019/12/09	3	86.53	26	88.03	87.10	-23	4,920	-0.47%
2019/12/06	0	0.00	6	83.00	82.50	-6	4,593	-0.13%
2019/12/05	1	82.60	2	82.95	82.60	-1	4,507	-0.02%
2019/12/04	1	82.00	5	82.38	81.70	-4	4,435	-0.09%
2019/12/03	2	80.05	2	80.70	82.30	0	4,213	0.00%
2019/12/02	53	78.14	67	78.62	79.70	-14	4,024	-0.35%
2019/11/29	28	80.96	69	80.08	76.20	-41	3,653	-1.12%
2019/11/28	45	77.81	41	79.07	81.90	4	3,188	0.13%
2019/11/27	56	72.65	5	72.86	74.50	51	2,710	1.88%
2019/11/26	2	70.90	4	72.00	71.00	-2	2,499	-0.08%
2019/11/21	3	67.73	1	68.20	67.80	2	2,198	0.09%
2019/11/20	2	68.25	0	0.00	67.80	2	2,171	0.09%
2019/11/19	4	70.53	4	70.78	71.00	0	2,094	0.00%
2019/11/15	0	0.00	3	69.00	68.80	-3	1,989	-0.15%
2019/11/12	0	0.00	1	67.50	67.80	-1	1,972	-0.05%
2019/11/11	1	68.40	0	0.00	67.00	1	2,009	0.05%
2019/11/08	2	68.20	1	69.50	68.10	1	2,028	0.05%
2019/11/07	1	67.70	0	0.00	68.90	1	2,039	0.05%
2019/11/04	0	0.00	2	70.60	69.60	-2	1,969	-0.10%
2019/11/01	1	69.80	0	0.00	70.30	1	1,956	0.05%
2019/10/31	6	72.82	1	72.70	70.60	5	1,979	0.25%
2019/10/09	0	0.00	5	70.90	71.20	-5	1,908	-0.26%
2019/10/07	1	71.80	1	72.90	71.40	0	2,043	0.00%
2019/10/03	1	71.80	1	71.30	71.50	0	2,109	0.00%
2019/09/27	1	67.50	0	0.00	69.00	1	2,132	0.05%
2019/09/26	2	67.80	0	0.00	68.50	2	2,133	0.09%
2019/09/25	2	67.90	0	0.00	67.60	2	2,166	0.09%
2019/09/24	2	69.45	0	0.00	69.10	2	2,183	0.09%
2019/09/20	8	70.60	8	70.90	70.90	0	2,195	0.00%
2019/09/19	14	71.24	7	71.30	70.10	7	2,240	0.31%
2019/09/18	11	72.95	11	72.70	70.10	0	2,218	0.00%
2019/09/16	2	76.70	8	75.80	73.80	-6	2,100	-0.29%
2019/09/05	0	0.00	2	70.20	70.70	-2	1,857	-0.11%
2019/09/02	0	0.00	2	67.70	68.40	-2	1,939	-0.10%
2019/08/30	2	66.85	0	0.00	66.50	2	1,986	0.10%
2019/08/23	1	66.50	0	0.00	66.50	1	2,115	0.05%
2019/08/20	1	70.00	0	0.00	68.80	1	2,114	0.05%
2019/08/15	0	0.00	1	68.10	68.10	-1	2,167	-0.05%
2019/08/13	3	65.93	0	0.00	67.00	3	2,308	0.13%
2019/08/05	0	0.00	1	65.50	65.60	-1	2,502	-0.04%
2019/08/02	1	62.90	0	0.00	65.30	1	2,559	0.04%
2019/07/23	1	69.60	0	0.00	68.10	1	3,345	0.03%
2019/07/18	0	0.00	7	73.39	73.60	-7	3,424	-0.20%
2019/07/15	0	0.00	2	71.00	71.00	-2	3,411	-0.06%
2019/07/12	1	70.30	0	0.00	70.50	1	3,435	0.03%
2019/07/10	1	72.10	1	72.50	73.90	0	3,385	0.00%
2019/07/05	1	71.20	1	71.00	71.30	0	3,307	0.00%
2019/07/04	0	0.00	5	69.50	69.10	-5	3,271	-0.15%
2019/06/27	0	0.00	1	67.50	67.20	-1	3,194	-0.03%
2019/06/26	1	67.30	9	66.00	68.00	-8	3,198	-0.25%
2019/06/25	1	65.80	1	66.10	66.10	0	3,160	0.00%
2019/06/21	1	65.00	0	0.00	63.80	1	3,158	0.03%
2019/06/12	0	0.00	1	65.70	65.00	-1	3,305	-0.03%
2019/06/10	1	67.10	0	0.00	66.00	1	3,353	0.03%
2019/06/06	0	0.00	8	65.49	65.50	-8	3,360	-0.24%
2019/06/05	0	0.00	4	64.55	64.60	-4	3,338	-0.12%
2019/05/31	0	0.00	7	61.13	60.70	-7	3,561	-0.20%
2019/05/29	0	0.00	1	59.20	59.20	-1	3,838	-0.03%
2019/05/28	1	59.60	0	0.00	59.90	1	3,851	0.03%
2019/05/23	10	57.33	1	59.00	58.80	9	3,830	0.23%
2019/05/21	6	58.68	0	0.00	59.30	6	3,821	0.16%
2019/05/20	1	63.00	4	57.90	57.50	-3	3,804	-0.08%
2019/05/16	1	66.60	1	67.50	66.40	0	3,729	0.00%
2019/05/10	1	65.60	1	66.50	65.60	0	3,809	0.00%
2019/05/09	1	65.60	0	0.00	64.90	1	3,770	0.03%
2019/05/08	1	70.00	0	0.00	69.70	1	3,717	0.03%
2019/05/07	0	0.00	11	71.45	72.00	-11	3,566	-0.31%
2019/05/03	9	69.53	12	69.43	70.50	-3	3,394	-0.09%
2019/05/02	10	66.36	4	66.90	66.50	6	3,230	0.19%
2019/04/30	1	61.30	0	0.00	63.80	1	3,129	0.03%
2019/04/29	1	63.00	1	65.00	63.50	0	3,143	0.00%
2019/04/24	0	0.00	2	64.85	64.30	-2	3,559	-0.06%
2019/04/22	3	61.33	0	0.00	60.90	3	3,617	0.08%
2019/04/18	0	0.00	1	63.00	60.70	-1	3,668	-0.03%
2019/04/17	2	62.90	6	62.75	61.80	-4	3,702	-0.11%
2019/04/16	2	61.00	9	61.76	61.80	-7	3,699	-0.19%
2019/04/11	2	59.80	1	59.40	59.20	1	3,821	0.03%
2019/04/09	2	58.55	0	0.00	58.60	2	3,879	0.05%
2019/04/01	0	0.00	35	60.96	60.30	-35	4,190	-0.84%
2019/03/27	0	0.00	10	57.10	57.70	-10	4,449	-0.22%
2019/03/15	1	59.60	0	0.00	59.10	1	4,307	0.02%
2019/03/14	3	61.17	0	0.00	60.80	3	4,250	0.07%
2019/03/12	6	63.08	6	63.23	63.00	0	4,164	0.00%
2019/03/11	0	0.00	1	64.40	64.50	-1	4,085	-0.02%
2019/03/08	6	64.80	0	0.00	64.30	6	4,060	0.15%
2019/03/07	0	0.00	4	67.00	66.80	-4	4,015	-0.10%
2019/03/06	1	65.10	0	0.00	64.70	1	3,838	0.03%
2019/03/05	10	66.00	0	0.00	63.00	10	3,750	0.27%
2019/03/04	1	63.90	4	64.85	63.80	-3	3,537	-0.08%
2019/02/25	1	61.80	0	0.00	62.00	1	3,438	0.03%
2019/02/22	1	62.20	1	62.00	62.40	0	3,424	0.00%
2019/02/21	1	61.70	0	0.00	61.80	1	3,396	0.03%
2019/02/18	2	62.75	3	62.50	62.80	-1	3,274	-0.03%
2019/02/15	0	0.00	1	60.80	62.00	-1	3,211	-0.03%
2019/02/14	0	0.00	3	59.30	61.40	-3	3,167	-0.09%
2019/02/13	2	58.90	0	0.00	58.20	2	3,091	0.06%
2019/02/12	2	60.75	0	0.00	59.60	2	3,027	0.07%
2019/01/29	2	59.75	2	59.20	59.50	0	2,906	0.00%
2019/01/28	1	58.20	1	58.10	58.10	0	2,840	0.00%
2019/01/25	1	56.40	0	0.00	56.40	1	2,820	0.04%
2019/01/24	1	58.60	0	0.00	57.80	1	2,794	0.04%
2019/01/22	0	0.00	1	58.70	57.10	-1	2,766	-0.04%
2019/01/21	1	58.90	0	0.00	59.00	1	2,726	0.04%
2019/01/18	0	0.00	2	58.10	61.30	-2	2,674	-0.07%
2019/01/17	4	61.40	22	62.68	58.00	-18	2,540	-0.71%
2019/01/16	2	63.60	19	63.56	64.30	-17	2,371	-0.72%
2019/01/15	1	60.30	5	60.28	61.80	-4	2,144	-0.19%
2019/01/14	5	59.02	0	0.00	59.40	5	2,000	0.25%
2019/01/11	1	59.80	2	59.15	58.90	-1	1,988	-0.05%
2019/01/09	0	0.00	1	58.30	58.00	-1	1,932	-0.05%
2019/01/08	1	58.10	1	58.70	58.50	0	1,863	0.00%
2019/01/07	0	0.00	2	57.10	59.00	-2	1,836	-0.11%
2019/01/04	2	56.25	2	56.50	56.90	0	1,794	0.00%
2019/01/02	2	56.45	2	55.80	55.80	0	1,769	0.00%
2018/12/28	1	55.40	2	55.50	55.50	-1	1,788	-0.06%
2018/12/27	2	55.65	2	58.85	54.50	0	1,787	0.00%
2018/12/26	0	0.00	2	56.30	57.50	-2	1,665	-0.12%
2018/12/25	10	56.47	10	57.00	57.50	0	1,576	0.00%
2018/12/24	0	0.00	9	55.77	56.30	-9	1,490	-0.60%
2018/12/22	1	55.20	0	0.00	55.20	1	1,450	0.07%
2018/12/21	2	53.25	0	0.00	54.50	2	1,404	0.14%
2018/12/20	3	51.23	5	51.90	52.60	-2	1,290	-0.15%
2018/12/19	1	48.95	20	49.11	49.35	-19	1,105	-1.72%
2018/12/12	0	0.00	1	45.55	45.45	-1	1,068	-0.09%
2018/12/07	1	44.45	0	0.00	45.10	1	1,116	0.09%
2018/12/05	1	46.30	0	0.00	46.15	1	1,214	0.08%
2018/12/04	0	0.00	1	46.85	47.30	-1	1,298	-0.08%
2018/11/29	1	45.60	3	46.00	45.00	-2	1,533	-0.13%
2018/11/26	0	0.00	7	43.12	43.00	-7	1,603	-0.44%
2018/11/22	0	0.00	1	43.80	42.00	-1	1,627	-0.06%
2018/11/21	0	0.00	2	43.45	43.50	-2	1,636	-0.12%
2018/11/20	2	43.00	2	42.75	43.00	0	1,653	0.00%
2018/11/19	4	43.05	1	42.70	43.00	3	1,671	0.18%
2018/11/08	0	0.00	1	44.70	43.95	-1	1,813	-0.06%
2018/10/29	1	39.50	0	0.00	38.60	1	2,059	0.05%
2018/10/18	4	41.38	0	0.00	41.05	4	2,279	0.18%
2018/10/16	5	40.60	0	0.00	40.60	5	2,315	0.22%
2018/10/11	1	37.35	0	0.00	37.35	1	2,426	0.04%
2018/09/17	0	0.00	5	53.10	53.30	-5	3,365	-0.15%
2018/09/11	0	0.00	1	53.40	55.00	-1	3,465	-0.03%
2018/09/10	4	57.13	0	0.00	55.10	4	3,540	0.11%
2018/09/07	7	61.59	2	60.85	61.20	5	3,671	0.14%
2018/09/05	1	58.00	5	59.82	59.90	-4	3,789	-0.11%
2018/09/04	0	0.00	1	58.20	58.60	-1	4,061	-0.02%
2018/08/29	0	0.00	3	55.50	55.00	-3	4,330	-0.07%
2018/08/23	1	54.30	0	0.00	53.30	1	4,494	0.02%
2018/08/22	0	0.00	1	56.80	55.40	-1	4,505	-0.02%
2018/08/13	1	50.70	0	0.00	51.30	1	4,464	0.02%
2018/08/06	10	55.73	4	55.43	55.90	6	4,424	0.14%
2018/07/26	0	0.00	1	60.50	60.50	-1	4,186	-0.02%
2018/07/24	1	59.00	0	0.00	59.00	1	4,135	0.02%
2018/07/20	0	0.00	15	61.50	59.40	-15	4,119	-0.36%
2018/07/16	15	60.53	0	0.00	60.60	15	3,970	0.38%
2018/07/13	1	58.40	0	0.00	57.40	1	3,883	0.03%
2018/07/10	1	59.30	1	57.40	58.10	0	3,883	0.00%
2018/07/09	0	0.00	2	62.00	62.50	-2	3,722	-0.05%
2018/07/06	1	55.30	5	59.88	59.70	-4	3,612	-0.11%
2018/07/05	0	0.00	1	60.30	58.50	-1	3,522	-0.03%
2018/07/03	5	61.54	2	62.15	62.00	3	3,453	0.09%
2018/07/02	1	60.20	0	0.00	60.10	1	3,322	0.03%
2018/06/29	0	0.00	1	54.10	56.20	-1	3,241	-0.03%
2018/06/28	1	54.30	0	0.00	53.50	1	3,214	0.03%
2018/06/27	2	55.60	0	0.00	54.70	2	3,215	0.06%
2018/06/26	2	55.45	1	55.60	55.50	1	3,211	0.03%
2018/06/22	1	56.60	1	59.00	57.80	0	3,215	0.00%
2018/06/21	1	56.00	0	0.00	57.10	1	3,260	0.03%
2018/06/19	4	58.15	0	0.00	58.30	4	3,287	0.12%
2018/06/15	27	64.22	5	62.28	62.00	22	3,212	0.68%
2018/06/14	8	60.86	0	0.00	60.00	8	3,003	0.27%
2018/06/13	5	62.54	1	63.90	61.00	4	2,993	0.13%
2018/06/12	1	65.30	26	65.60	65.60	-25	2,818	-0.89%
2018/06/11	2	60.80	0	0.00	59.70	2	2,490	0.08%
2018/06/08	0	0.00	13	60.92	60.10	-13	2,416	-0.54%
2018/06/06	0	0.00	13	59.70	60.00	-13	2,295	-0.57%
2018/06/05	8	57.20	7	57.54	58.00	1	2,282	0.04%
2018/05/31	2	55.90	0	0.00	53.80	2	2,139	0.09%
2018/05/30	0	0.00	15	53.63	53.70	-15	2,091	-0.72%
2018/05/18	47	47.69	0	0.00	47.10	47	2,027	2.32%
2018/05/10	0	0.00	1	50.30	49.85	-1	2,235	-0.04%
2018/04/30	10	49.70	0	0.00	49.50	10	2,329	0.43%
2018/04/12	7	52.91	0	0.00	52.60	7	3,276	0.21%
2018/03/31	1	56.50	0	0.00	56.30	1	3,695	0.03%
2018/03/30	0	0.00	2	57.35	56.50	-2	3,709	-0.05%
2018/03/28	1	59.40	1	58.60	57.60	0	3,771	0.00%
2018/03/27	1	61.10	11	59.93	58.60	-10	3,793	-0.26%
2018/03/26	1	59.40	0	0.00	59.90	1	3,763	0.03%
2018/03/22	0	0.00	4	61.23	59.10	-4	3,717	-0.11%
2018/03/21	0	0.00	1	60.40	61.30	-1	3,857	-0.03%
2018/03/19	0	0.00	2	59.65	59.10	-2	3,854	-0.05%
2018/03/16	1	60.50	1	60.60	59.00	0	3,845	0.00%
2018/03/15	0	0.00	3	57.30	57.70	-3	3,793	-0.08%
2018/03/13	0	0.00	1	57.00	57.00	-1	3,762	-0.03%
2018/03/12	1	54.30	1	54.30	54.30	0	3,751	0.00%
2018/03/09	1	53.90	0	0.00	54.50	1	3,772	0.03%
2018/03/05	0	0.00	1	50.90	50.10	-1	4,139	-0.02%
2018/03/02	1	50.80	0	0.00	50.90	1	4,448	0.02%
2018/02/23	1	51.50	0	0.00	51.60	1	5,059	0.02%
2018/02/22	0	0.00	1	50.00	50.80	-1	5,090	-0.02%
2018/02/12	1	48.55	0	0.00	48.70	1	5,353	0.02%
2018/02/06	16	49.96	0	0.00	48.70	16	5,454	0.29%
2018/02/05	4	54.20	0	0.00	54.10	4	5,442	0.07%
2018/02/01	0	0.00	3	55.30	53.50	-3	5,676	-0.05%
2018/01/31	1	55.00	0	0.00	54.60	1	5,770	0.02%
2018/01/30	0	0.00	1	57.40	57.20	-1	5,931	-0.02%
2018/01/29	1	58.00	0	0.00	57.80	1	6,144	0.02%
2018/01/25	1	59.00	0	0.00	58.60	1	6,142	0.02%
2018/01/23	1	60.30	0	0.00	59.00	1	6,175	0.02%
2018/01/22	2	60.00	1	59.30	60.10	1	6,189	0.02%
2018/01/19	0	0.00	2	60.55	59.30	-2	6,232	-0.03%
2018/01/18	1	59.50	0	0.00	58.30	1	6,180	0.02%
2018/01/17	3	59.33	1	59.30	58.90	2	6,170	0.03%
2018/01/16	1	60.30	1	60.90	61.10	0	6,111	0.00%
2018/01/15	1	57.40	1	58.00	57.40	0	5,997	0.00%
2018/01/12	0	0.00	1	59.00	58.70	-1	5,962	-0.02%
2018/01/11	3	61.50	1	64.50	59.30	2	5,824	0.03%
2018/01/09	1	67.00	0	0.00	64.80	1	5,582	0.02%
2018/01/08	3	66.57	1	67.30	66.00	2	5,555	0.04%
2018/01/05	1	64.20	0	0.00	63.80	1	5,458	0.02%
2018/01/04	0	0.00	5	64.30	64.00	-5	5,508	-0.09%
2018/01/03	0	0.00	1	65.30	66.00	-1	5,491	-0.02%
2018/01/02	0	0.00	1	63.40	66.00	-1	5,441	-0.02%