宣德 (5457)-日盛-頭份券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.0
漲跌
▼0.9
漲幅
-1.43%
成交量
1,763張
產業
上櫃電子零組件類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	57.50	0	0.00	57.10	0	1,168	0.00%
2023/04/06	0	0.00	2	57.00	57.00	-2	1,163	-0.17%
2023/03/27	0.1	56.60	0	0.00	56.40	0.1	1,163	0.00%
2023/03/24	0	0.00	6	57.80	57.60	-6	1,164	-0.52%
2023/03/23	1	56.80	0	0.00	57.60	1	1,140	0.09%
2023/03/22	7	55.74	0	0.00	55.50	7	1,039	0.67%
2023/03/21	0.1	55.40	0	0.00	55.20	0.1	1,034	0.00%
2023/03/16	0.1	54.70	0	0.00	54.10	0.1	1,032	0.00%
2023/03/15	0.1	56.00	0	0.00	55.70	0.1	1,038	0.01%
2023/03/13	8	53.73	0	0.00	54.60	8	1,038	0.77%
2023/03/10	0	0.00	5	54.12	54.10	-5	1,045	-0.48%
2023/03/07	1	56.50	0	0.00	57.30	1	1,052	0.10%
2023/03/06	9	56.93	0	0.00	56.80	9	1,054	0.85%
2023/03/03	0.1	57.30	1	56.50	56.90	-0.9	1,043	-0.09%
2023/03/02	0	0.00	0.1	55.00	55.60	-0.1	1,013	-0.01%
2023/02/24	12.1	59.21	20.1	59.87	55.20	-8	931	-0.86%
2023/02/23	1	57.30	1	57.70	58.50	0	744	0.00%
2023/02/21	4	54.20	0	0.00	54.10	4	748	0.53%
2023/02/17	4	53.55	0	0.00	53.40	4	797	0.50%
2023/02/15	1	52.00	0	0.00	51.90	1	862	0.12%
2023/02/02	0.1	54.00	0.1	53.70	54.20	0	1,219	0.00%
2023/01/30	0	0.00	1.1	51.57	51.50	-1.1	1,341	-0.08%
2023/01/17	0	0.00	1	50.90	50.70	-1	1,359	-0.07%
2023/01/16	0	0.00	2	49.63	49.60	-2	1,371	-0.15%
2023/01/12	3	51.43	0	0.00	50.50	3	1,380	0.22%
2023/01/09	0	52.00	0	0.00	51.70	0	1,384	0.00%
2023/01/05	0.1	51.00	0	0.00	50.80	0.1	1,421	0.00%
2022/12/29	0	0.00	0.1	49.00	48.90	-0.1	1,427	0.00%
2022/12/28	1.1	47.84	0	0.00	48.00	1.1	1,456	0.07%
2022/11/30	0	0.00	0.1	57.68	56.30	-0.1	2,026	0.00%
2022/11/24	0	0.00	1	57.00	57.40	-1	2,017	-0.05%
2022/11/23	0	0.00	1	57.00	57.00	-1	2,017	-0.05%
2022/11/18	0	0.00	2	58.30	58.00	-2	2,004	-0.10%
2022/11/17	2	57.80	0	0.00	57.80	2	1,968	0.10%
2022/11/16	0	0.00	1	56.40	55.80	-1	1,939	-0.05%
2022/11/15	3	55.20	0	0.00	55.20	3	1,928	0.16%
2022/11/11	0	0.00	1	55.90	56.60	-1	1,884	-0.05%
2022/11/10	2	55.35	2	55.00	54.70	0	1,851	0.00%
2022/11/09	3	55.63	3	55.83	56.00	0	1,872	0.00%
2022/11/08	0	0.00	1	53.70	53.70	-1	1,814	-0.06%
2022/11/07	5	53.50	6	54.02	53.30	-1	1,805	-0.06%
2022/11/04	6	52.82	3	53.40	53.50	3	1,790	0.17%
2022/11/01	0	0.00	1	49.60	50.40	-1	1,672	-0.06%
2022/10/28	4	51.48	3	51.43	51.50	1	1,597	0.06%
2022/10/27	1	49.30	1	50.10	49.90	0	1,526	0.00%
2022/10/12	0	0.00	3	48.50	48.15	-3	1,355	-0.22%
2022/10/03	1	50.00	0	0.00	49.60	1	1,288	0.08%
2022/09/28	0	0.00	2	50.00	49.25	-2	1,275	-0.16%
2022/09/22	1	59.60	0	0.00	59.80	1	1,194	0.08%
2022/09/21	2	60.35	0	0.00	59.80	2	1,181	0.17%
2022/09/20	2.1	61.84	0	0.00	62.00	2.1	1,125	0.18%
2022/09/19	2	60.35	0	0.00	60.60	2	1,074	0.19%
2022/09/16	0	0.00	4	65.70	64.10	-4	1,011	-0.40%
2022/09/15	4.1	64.87	2.1	65.02	65.80	2	942	0.21%
2022/09/13	0.1	57.00	0	0.00	56.80	0.1	668	0.01%
2022/09/08	0	0.00	1	54.90	54.30	-1	656	-0.15%
2022/08/31	0	0.00	4	59.00	58.50	-4	717	-0.56%
2022/08/11	1	58.30	1	57.80	57.50	0	807	0.00%
2022/08/05	0	0.00	1	50.10	50.20	-1	767	-0.13%
2022/08/02	1	52.00	0	0.00	51.20	1	767	0.13%
2022/07/27	0	0.00	2	54.40	55.00	-2	765	-0.26%
2022/07/21	0	0.00	2	54.50	54.90	-2	782	-0.26%
2022/07/20	0	0.00	1.1	53.98	53.10	-1.1	782	-0.14%
2022/07/19	0	0.00	2	52.30	52.80	-2	794	-0.25%
2022/07/18	0	0.00	2	52.80	52.70	-2	823	-0.24%
2022/07/15	0.1	52.50	0	0.00	52.10	0.1	823	0.01%
2022/07/13	2	50.10	0	0.00	49.50	2	819	0.24%
2022/07/12	1	48.75	0	0.00	48.75	1	821	0.12%
2022/07/11	1	51.60	0	0.00	51.10	1	820	0.12%
2022/07/07	1	49.10	0	0.00	49.40	1	822	0.12%
2022/07/01	1	51.70	0	0.00	50.60	1	845	0.12%
2022/06/30	1	53.20	0	0.00	53.10	1	840	0.12%
2022/06/23	1	54.60	0	0.00	54.60	1	887	0.11%
2022/06/21	1	57.50	1	57.50	57.00	0	877	0.00%
2022/06/20	1	54.10	0	0.00	53.00	1	877	0.11%
2022/06/16	1	57.40	0	0.00	57.00	1	871	0.11%
2022/06/13	0	0.00	1	60.40	58.00	-1	918	-0.11%
2022/06/10	1	62.00	0	0.00	62.00	1	909	0.11%
2022/06/09	3	63.67	0	0.00	63.30	3	907	0.33%
2022/06/07	0	0.00	0.1	60.91	61.50	-0.1	877	-0.01%
2022/06/06	0	0.00	1	60.60	61.60	-1	904	-0.11%
2022/06/02	2	61.60	0	0.00	61.10	2	954	0.21%
2022/05/31	0.1	60.90	0.1	61.00	61.80	0	963	0.00%
2022/05/30	0.1	58.90	1.1	58.93	60.40	-1	912	-0.11%
2022/05/18	0.1	54.70	0	0.00	54.70	0.1	974	0.01%
2022/05/12	0	0.00	10	52.90	52.30	-10	974	-1.03%
2022/05/05	0	0.00	0.1	54.60	54.40	-0.1	981	-0.01%
2022/05/03	2	53.05	0	0.00	52.90	2	994	0.20%
2022/04/27	0	0.00	1	51.40	51.80	-1	1,009	-0.10%
2022/04/22	0.1	58.80	0	0.00	57.00	0.1	989	0.01%
2022/04/18	1	55.60	0	0.00	55.40	1	1,031	0.10%
2022/04/13	2	54.85	0	0.00	54.70	2	1,097	0.18%
2022/04/08	1	56.30	0.1	57.00	56.50	1	1,211	0.08%
2022/04/07	6	58.33	1	56.70	56.70	5	1,226	0.41%
2022/04/06	5	59.00	0	0.00	59.70	5	1,233	0.41%
2022/03/31	2	59.80	0	0.00	58.70	2	1,341	0.15%
2022/03/24	0.1	60.00	0	0.00	59.70	0.1	1,408	0.00%
2022/03/11	0	0.00	1	58.00	57.20	-1	1,369	-0.07%
2022/03/10	1	58.00	0	0.00	60.00	1	1,346	0.07%
2022/03/08	1	59.00	0	0.00	56.20	1	1,318	0.08%
2022/02/24	1	68.30	0	0.00	67.90	1	1,266	0.08%
2022/01/11	0	0.00	1	77.30	76.80	-1	2,023	-0.05%
2022/01/07	0	0.00	1	80.60	80.60	-1	2,018	-0.05%
2022/01/06	1	81.00	0	0.00	80.60	1	2,017	0.05%
2022/01/05	0	0.00	1	83.70	81.90	-1	2,020	-0.05%
2022/01/04	2	84.85	4	84.20	83.60	-2	2,043	-0.10%
2022/01/03	4	84.20	0	0.00	84.80	4	2,046	0.20%
2021/12/28	0	0.00	2	82.90	83.00	-2	2,124	-0.09%
2021/12/27	2	80.50	0	0.00	82.60	2	2,123	0.09%
2021/12/24	1	80.60	0	0.00	79.00	1	2,128	0.05%
2021/11/25	0	0.00	2	78.90	78.80	-2	3,646	-0.05%
2021/11/24	0	0.00	1	79.10	79.60	-1	3,725	-0.03%
2021/11/17	0	0.00	5	81.40	81.80	-5	3,755	-0.13%
2021/11/15	1	81.00	0	0.00	81.10	1	3,747	0.03%
2021/11/10	0	0.00	2	87.00	86.40	-2	3,629	-0.06%
2021/11/05	1	83.70	0	0.00	83.50	1	3,559	0.03%
2021/11/04	1	82.80	1	84.80	82.90	0	3,557	0.00%
2021/10/29	1	85.60	6	85.47	84.80	-5	3,374	-0.15%
2021/10/27	2	83.90	0	0.00	83.90	2	3,351	0.06%
2021/10/26	10	85.57	0	0.00	83.00	10	3,348	0.30%
2021/10/22	2	86.20	1	84.50	83.80	1	3,351	0.03%
2021/10/20	0	0.00	2	84.00	84.10	-2	3,315	-0.06%
2021/10/19	5	83.80	0	0.00	83.80	5	3,326	0.15%
2021/10/15	2	81.00	0	0.00	80.40	2	3,360	0.06%
2021/10/12	0	0.00	1	83.90	82.00	-1	3,362	-0.03%
2021/10/07	1	85.00	0	0.00	85.00	1	3,395	0.03%
2021/10/04	0	0.00	5	74.70	75.00	-5	3,809	-0.13%
2021/09/30	6	80.90	6	80.17	80.60	0	3,745	0.00%
2021/09/29	1	79.50	1	86.00	79.40	0	3,698	0.00%
2021/09/28	2	88.90	0	0.00	88.20	2	3,562	0.06%
2021/09/24	1	88.50	1	87.40	89.70	0	3,498	0.00%
2021/09/14	4	93.00	3	88.80	88.10	1	3,708	0.03%
2021/09/13	0	0.00	1	90.60	90.10	-1	3,535	-0.03%
2021/09/10	2	87.80	7	90.33	90.50	-5	3,359	-0.15%
2021/09/08	3	80.67	4	80.05	78.30	-1	3,010	-0.03%
2021/09/07	0	0.00	1	78.50	79.70	-1	2,986	-0.03%
2021/09/03	2	84.50	1	83.50	84.00	1	2,930	0.03%
2021/09/02	0	0.00	5	82.00	80.10	-5	2,869	-0.17%
2021/08/31	4	84.38	0	0.00	84.80	4	2,760	0.14%
2021/08/30	1	83.20	3	83.07	83.90	-2	2,545	-0.08%
2021/08/24	1	79.80	1	80.80	79.40	0	2,505	0.00%
2021/08/23	1	79.20	0	0.00	79.20	1	2,484	0.04%
2021/08/19	0	0.00	1	77.40	75.40	-1	2,485	-0.04%
2021/08/18	1	76.00	2	74.40	76.50	-1	2,461	-0.04%
2021/08/13	1	74.20	0	0.00	73.60	1	2,556	0.04%
2021/08/09	1	76.00	0	0.00	76.10	1	2,612	0.04%
2021/08/06	3	79.90	0	0.00	78.90	3	2,644	0.11%
2021/08/05	1	80.00	0	0.00	79.90	1	2,696	0.04%
2021/07/26	0	0.00	6	81.40	80.80	-6	2,855	-0.21%
2021/07/22	6	80.65	3	81.10	80.50	3	2,824	0.11%
2021/07/21	2	83.35	1	81.70	81.70	1	2,809	0.04%
2021/07/20	1	84.50	0	0.00	84.50	1	2,785	0.04%
2021/07/19	3	87.30	1	88.30	87.00	2	2,785	0.07%
2021/07/15	1	89.10	2	89.00	89.70	-1	2,769	-0.04%
2021/07/14	2	87.20	2	85.00	84.70	0	2,709	0.00%
2021/07/13	3	91.77	7	90.71	87.50	-4	2,656	-0.15%
2021/07/12	12	92.64	6	93.80	95.20	6	2,458	0.24%
2021/07/09	5	85.68	7	85.96	87.00	-2	2,219	-0.09%
2021/07/08	1	84.00	0	0.00	84.30	1	2,096	0.05%
2021/07/01	1	81.40	0	0.00	80.10	1	2,181	0.05%
2021/06/30	2	83.50	1	82.30	83.40	1	2,196	0.05%
2021/06/29	1	86.80	0	0.00	84.90	1	2,206	0.05%
2021/06/25	24	81.39	25	82.51	80.90	-1	2,355	-0.04%
2021/06/24	4	79.03	4	80.20	81.60	0	2,293	0.00%
2021/06/23	0	0.00	3	70.90	74.20	-3	2,151	-0.14%
2021/06/18	3	69.80	0	0.00	70.10	3	2,210	0.14%
2021/06/04	0	0.00	1	68.20	67.10	-1	2,350	-0.04%
2021/05/31	0	0.00	4	68.70	68.80	-4	2,335	-0.17%
2021/05/28	9	67.82	9	66.94	68.00	0	2,348	0.00%
2021/05/27	0	0.00	1	65.20	65.60	-1	2,379	-0.04%
2021/05/26	1	65.80	2	65.65	65.90	-1	2,392	-0.04%
2021/05/25	3	65.17	1	66.00	65.20	2	2,395	0.08%
2021/05/24	29	65.01	29	63.48	65.10	0	2,393	0.00%
2021/05/18	11	58.83	10	59.31	60.20	1	2,327	0.04%
2021/05/12	0	0.00	4	56.33	57.00	-4	2,182	-0.18%
2021/05/03	1	74.00	0	0.00	73.40	1	2,128	0.05%
2021/04/29	1	79.30	0	0.00	79.10	1	2,096	0.05%
2021/04/28	1	80.00	0	0.00	80.10	1	2,105	0.05%
2021/04/22	1	81.50	2	83.04	81.00	-1	2,322	-0.04%
2021/04/21	1	85.80	0	0.00	85.30	1	2,385	0.04%
2021/04/20	1	86.20	0	0.00	86.50	1	2,392	0.04%
2021/04/16	0	0.00	3	85.77	85.70	-3	2,410	-0.12%
2021/04/14	1	83.00	0	0.00	85.00	1	2,443	0.04%
2021/04/13	0	0.00	1	85.50	84.20	-1	2,527	-0.04%
2021/04/09	0	0.00	1	86.50	85.70	-1	2,500	-0.04%
2021/04/08	1	83.30	0	0.00	83.30	1	2,466	0.04%
2021/04/07	1	83.60	0	0.00	84.00	1	2,449	0.04%
2021/03/31	3	89.63	6	88.78	90.00	-3	2,357	-0.13%
2021/03/30	3	86.70	0	0.00	86.70	3	2,212	0.14%
2021/03/22	1	86.30	0	0.00	87.20	1	2,086	0.05%
2021/03/12	1	94.10	1	97.50	96.70	0	2,207	0.00%
2021/03/04	0	0.00	1	94.00	93.30	-1	2,606	-0.04%
2021/03/03	0	0.00	1	95.50	96.00	-1	2,603	-0.04%
2021/03/02	0	0.00	3	100.40	97.40	-3	2,585	-0.12%
2021/02/23	1	96.10	4	95.43	96.50	-3	2,547	-0.12%
2021/02/02	1	81.00	2	83.95	84.80	-1	2,828	-0.04%
2021/02/01	4	78.45	1	78.80	78.30	3	2,814	0.11%
2021/01/29	2	87.00	0	0.00	87.00	2	2,789	0.07%
2021/01/21	0	0.00	1	93.00	94.90	-1	3,005	-0.03%
2021/01/20	2	92.35	0.2	95.60	91.50	1.9	3,010	0.06%
2021/01/19	0	0.00	5	97.00	95.10	-5	2,984	-0.17%
2021/01/18	1	98.00	1	96.00	97.90	0	2,973	0.00%
2021/01/15	2.2	104.83	2	104.50	102.00	0.2	2,977	0.01%
2021/01/14	6	101.00	3	104.00	104.00	3	2,887	0.10%
2021/01/12	1	99.20	0	0.00	97.30	1	2,846	0.04%
2021/01/11	0	0.00	2	98.05	101.00	-2	2,918	-0.07%
2021/01/08	0	0.00	1	101.50	99.90	-1	2,927	-0.03%
2021/01/07	3	100.47	0	0.00	100.50	3	2,977	0.10%
2021/01/06	2	100.25	3	100.83	102.00	-1	3,022	-0.03%
2021/01/05	0	0.00	2	95.50	96.00	-2	2,965	-0.07%
2021/01/04	1	95.50	0	0.00	96.20	1	3,077	0.03%
2020/12/29	1	92.20	0	0.00	91.80	1	3,333	0.03%
2020/12/25	2	92.90	0	0.00	92.50	2	3,342	0.06%
2020/12/21	2	96.90	0	0.00	95.80	2	3,379	0.06%
2020/12/18	1	99.90	2	100.50	99.70	-1	3,371	-0.03%
2020/12/17	1	98.90	0	0.00	98.70	1	3,381	0.03%
2020/12/16	1	97.40	0	0.00	96.50	1	3,434	0.03%
2020/12/15	0	0.00	1	99.20	96.50	-1	3,524	-0.03%
2020/12/11	3	98.47	2	100.75	98.00	1	3,630	0.03%
2020/12/09	3	100.50	2	102.00	102.00	1	3,648	0.03%
2020/12/04	6	110.33	11	109.41	106.50	-5	3,699	-0.14%
2020/12/03	4	111.50	11	112.50	111.00	-7	3,713	-0.19%
2020/12/02	9	112.28	9	114.94	117.00	0	3,676	0.00%
2020/12/01	2	107.00	8	106.88	106.50	-6	3,613	-0.17%
2020/11/30	6	109.17	2	106.50	106.50	4	3,755	0.11%
2020/11/26	3	106.17	0	0.00	104.00	3	4,076	0.07%
2020/11/25	0	0.00	1	105.00	105.00	-1	4,246	-0.02%
2020/11/24	0	0.00	1	106.50	105.50	-1	4,429	-0.02%
2020/11/23	1	106.00	0	0.00	105.00	1	4,722	0.02%
2020/11/16	2	107.50	2	106.50	106.50	0	5,886	0.00%
2020/11/13	1	108.50	0	0.00	107.00	1	6,408	0.02%
2020/11/12	1	106.00	0	0.00	110.00	1	6,671	0.01%
2020/11/11	8	110.25	0	0.00	108.50	8	6,830	0.12%
2020/11/06	0	0.00	4	105.50	104.00	-4	6,872	-0.06%
2020/11/05	17	99.79	15	100.27	100.00	2	6,930	0.03%
2020/11/03	0	0.00	1	92.60	93.00	-1	7,072	-0.01%
2020/11/02	1	91.90	0	0.00	91.40	1	7,190	0.01%
2020/10/30	0	0.00	2	96.00	96.00	-2	7,472	-0.03%
2020/10/29	4	92.73	0	0.00	93.40	4	7,777	0.05%
2020/10/27	0	0.00	1	98.60	98.50	-1	8,244	-0.01%
2020/10/23	2	101.75	3	101.03	103.50	-1	8,308	-0.01%
2020/10/21	2	103.00	0	0.00	102.50	2	8,294	0.02%
2020/10/20	3	102.50	3	103.50	104.00	0	8,342	0.00%
2020/10/19	0	0.00	2	102.25	101.00	-2	8,390	-0.02%
2020/10/16	1	108.00	1	108.50	106.00	0	8,353	0.00%
2020/10/15	4	107.75	0	0.00	108.50	4	8,545	0.05%
2020/10/14	0	0.00	3	107.83	108.00	-3	8,833	-0.03%
2020/10/13	1	108.00	1	112.00	112.00	0	8,808	0.00%
2020/10/12	4	111.13	0	0.00	111.00	4	8,842	0.05%
2020/10/08	3	119.83	0	0.00	117.00	3	8,841	0.03%
2020/10/06	1	122.50	3	123.67	121.50	-2	8,954	-0.02%
2020/10/05	6	117.25	6	116.33	119.50	0	8,868	0.00%
2020/09/30	2	113.00	2	116.00	116.00	0	8,919	0.00%
2020/09/29	1	119.00	0	0.00	113.00	1	8,948	0.01%
2020/09/28	1	112.50	2	115.50	117.00	-1	8,985	-0.01%
2020/09/25	0	0.00	2	109.50	110.50	-2	8,994	-0.02%
2020/09/24	1	114.00	0	0.00	112.50	1	9,030	0.01%
2020/09/23	3	118.17	3	118.00	118.00	0	9,162	0.00%
2020/09/22	3	118.50	3	116.00	116.00	0	9,281	0.00%
2020/09/21	4	121.63	6	121.50	119.50	-2	9,273	-0.02%
2020/09/18	0	0.00	1	119.50	121.00	-1	9,222	-0.01%
2020/09/16	1	118.50	8	116.50	116.00	-7	9,102	-0.08%
2020/09/15	20	116.25	20	114.50	114.50	0	9,049	0.00%
2020/09/11	2	110.75	0	0.00	110.00	2	8,975	0.02%
2020/09/09	1	111.50	1	111.50	111.50	0	8,943	0.00%
2020/09/08	6	112.42	6	112.83	113.50	0	8,910	0.00%
2020/09/07	14	116.29	12	110.92	111.50	2	8,904	0.02%
2020/09/04	0	0.00	5	116.50	117.50	-5	8,915	-0.06%
2020/09/03	6	119.83	2	119.25	118.50	4	8,841	0.05%
2020/09/02	3	119.83	2	121.50	124.50	1	8,720	0.01%
2020/09/01	13	121.23	5	120.90	119.00	8	8,569	0.09%
2020/08/31	24	125.65	25	125.92	123.00	-1	8,391	-0.01%
2020/08/28	31	129.42	30	128.75	128.50	1	8,239	0.01%
2020/08/27	21	134.57	21	129.29	129.00	0	8,073	0.00%
2020/08/26	61	129.31	59	129.66	126.50	2	7,875	0.03%
2020/08/25	24	126.25	27	128.02	132.50	-3	7,705	-0.04%
2020/08/24	3	120.50	3	121.83	121.00	0	7,525	0.00%
2020/08/21	1	123.50	1	122.00	115.50	0	7,423	0.00%
2020/08/20	8	122.63	3	125.00	119.00	5	7,244	0.07%
2020/08/19	74	125.66	66	126.73	123.50	8	7,037	0.11%
2020/08/18	11	121.82	27	120.50	123.00	-16	6,553	-0.24%
2020/08/17	24	103.58	19	105.29	112.00	5	6,422	0.08%
2020/08/14	2	98.95	2	99.80	102.00	0	6,451	0.00%
2020/08/13	2	98.35	1	101.00	98.00	1	6,386	0.02%
2020/08/11	6	101.22	10	97.50	97.00	-4	6,268	-0.06%
2020/08/10	9	101.90	2	104.25	99.60	7	6,183	0.11%
2020/08/07	3	103.17	6	104.17	105.50	-3	6,103	-0.05%
2020/08/06	6	106.92	18	106.69	107.50	-12	6,031	-0.20%
2020/08/05	38	105.91	22	105.43	105.50	16	5,924	0.27%
2020/08/04	13	96.20	10	97.20	102.50	3	5,671	0.05%
2020/08/03	5	93.94	25	92.69	93.40	-20	5,339	-0.37%
2020/07/31	11	87.54	2	88.25	87.80	9	4,963	0.18%
2020/07/30	2	86.90	2	86.40	87.20	0	4,872	0.00%
2020/07/29	1	84.20	0	0.00	84.70	1	4,865	0.02%
2020/07/23	0	0.00	2	85.45	85.40	-2	4,865	-0.04%
2020/07/22	3	87.07	1	86.80	87.00	2	4,795	0.04%
2020/07/21	2	87.65	2	87.30	87.30	0	4,748	0.00%
2020/07/20	5	86.62	5	86.70	90.10	0	4,555	0.00%
2020/07/17	1	84.30	2	83.20	82.00	-1	4,221	-0.02%
2020/07/15	8	82.63	6	82.85	81.10	2	4,146	0.05%
2020/07/14	7	84.31	8	84.54	84.20	-1	4,112	-0.02%
2020/07/09	1	85.30	0	0.00	82.00	1	3,999	0.03%
2020/07/08	1	84.80	0	0.00	82.70	1	3,978	0.03%
2020/07/07	0	0.00	1	84.70	84.60	-1	3,949	-0.03%
2020/07/03	3	88.57	2	86.95	86.50	1	3,951	0.03%
2020/07/02	2	91.15	0	0.00	89.50	2	3,889	0.05%
2020/07/01	1	88.40	16	87.63	87.20	-15	3,737	-0.40%
2020/06/30	1	81.20	1	81.40	81.30	0	3,599	0.00%
2020/06/29	2	80.15	0	0.00	80.20	2	3,590	0.06%
2020/06/24	1	82.00	0	0.00	82.00	1	3,581	0.03%
2020/06/23	1	83.00	0	0.00	81.40	1	3,598	0.03%
2020/06/22	1	81.80	3	82.37	81.50	-2	3,591	-0.06%
2020/06/19	14	85.14	0	0.00	84.00	14	3,604	0.39%
2020/06/18	0	0.00	2	84.90	85.00	-2	3,624	-0.06%
2020/06/17	0	0.00	1	84.40	84.00	-1	3,615	-0.03%
2020/06/16	0	0.00	2	84.10	85.10	-2	3,669	-0.05%
2020/06/15	3	82.90	1	84.50	82.50	2	3,694	0.05%
2020/06/11	1	82.20	2	84.00	81.60	-1	3,744	-0.03%
2020/06/08	0	0.00	3	84.60	83.80	-3	3,776	-0.08%
2020/06/05	2	85.80	2	85.95	85.00	0	3,799	0.00%
2020/06/02	1	85.70	37	85.93	85.60	-36	3,770	-0.95%
2020/06/01	0	0.00	35	84.17	85.00	-35	3,676	-0.95%
2020/05/29	8	84.08	8	83.15	81.80	0	3,656	0.00%
2020/05/28	3	82.97	1	82.30	82.70	2	3,599	0.06%
2020/05/27	15	82.00	15	80.15	79.90	0	3,570	0.00%
2020/05/26	46	84.34	6	84.43	82.00	40	3,575	1.12%
2020/05/25	16	82.70	0	0.00	81.30	16	3,497	0.46%
2020/05/22	7	83.67	9	85.52	81.70	-2	3,470	-0.06%
2020/05/21	20	82.56	1	80.80	83.60	19	3,390	0.56%
2020/05/19	0	0.00	10	72.60	74.20	-10	3,277	-0.31%
2020/05/15	10	77.40	0	0.00	76.00	10	3,230	0.31%
2020/05/14	3	76.57	3	76.00	74.80	0	3,203	0.00%
2020/05/11	0	0.00	2	75.40	75.00	-2	3,204	-0.06%
2020/05/06	1	73.40	0	0.00	72.50	1	3,275	0.03%
2020/05/04	1	67.70	1	69.10	69.00	0	3,348	0.00%
2020/04/30	1	67.40	6	67.73	69.30	-5	3,363	-0.15%
2020/04/29	5	68.70	3	69.47	66.90	2	3,362	0.06%
2020/04/28	0	0.00	6	65.40	66.50	-6	3,324	-0.18%
2020/04/27	0	0.00	1	65.50	65.50	-1	3,337	-0.03%
2020/04/24	2	64.85	0	0.00	64.50	2	3,339	0.06%
2020/04/23	5	65.40	0	0.00	65.40	5	3,380	0.15%
2020/04/17	5	66.20	5	67.30	65.10	0	3,424	0.00%
2020/04/09	0	0.00	3	62.20	61.40	-3	3,318	-0.09%
2020/04/08	5	64.20	0	0.00	64.80	5	3,286	0.15%
2020/04/07	0	0.00	4	60.90	60.90	-4	3,291	-0.12%
2020/04/06	4	57.40	0	0.00	58.00	4	3,358	0.12%
2020/03/26	0	0.00	11	50.26	52.00	-11	3,547	-0.31%
2020/03/25	0	0.00	6	50.00	50.20	-6	3,562	-0.17%
2020/03/24	0	0.00	3	45.83	46.15	-3	3,574	-0.08%
2020/03/23	1	42.45	0	0.00	42.45	1	3,641	0.03%
2020/03/20	3	46.70	2	48.50	47.15	1	3,733	0.03%
2020/03/19	7	46.14	0	0.00	45.45	7	3,735	0.19%
2020/03/18	1	56.20	1	55.50	50.50	0	3,788	0.00%
2020/03/17	0	0.00	2	57.75	56.10	-2	3,887	-0.05%
2020/03/12	2	74.15	0	0.00	72.00	2	4,433	0.05%
2020/03/11	6	79.17	5	78.74	77.50	1	4,457	0.02%
2020/03/09	0	0.00	1	77.10	73.80	-1	4,686	-0.02%
2020/03/05	2	80.20	1	80.90	79.60	1	5,210	0.02%
2020/03/04	0	0.00	1	80.00	78.80	-1	5,650	-0.02%
2020/03/03	1	80.70	3	79.77	79.90	-2	6,095	-0.03%
2020/03/02	1	76.80	1	76.00	76.00	0	6,232	0.00%
2020/02/27	2	76.20	0	0.00	74.00	2	6,417	0.03%
2020/02/26	2	81.50	2	79.20	79.20	0	6,428	0.00%
2020/02/25	2	83.00	2	81.80	81.80	0	6,413	0.00%
2020/02/21	4	83.65	7	83.60	83.80	-3	6,430	-0.05%
2020/02/17	2	78.50	0	0.00	78.70	2	6,426	0.03%
2020/02/13	0	0.00	1	80.00	78.40	-1	6,356	-0.02%
2020/02/12	1	79.00	1	78.60	79.70	0	6,322	0.00%
2020/02/11	1	78.50	2	79.10	78.20	-1	6,298	-0.02%
2020/02/10	2	70.10	0	0.00	74.00	2	6,219	0.03%
2020/02/06	1	73.10	3	75.10	75.60	-2	6,228	-0.03%
2020/02/05	4	70.80	2	71.55	70.30	2	6,142	0.03%
2020/02/04	1	72.50	2	72.80	73.10	-1	6,094	-0.02%
2020/02/03	0	0.00	1	72.70	71.50	-1	6,160	-0.02%
2020/01/31	2	77.50	0	0.00	76.60	2	6,152	0.03%
2020/01/30	5	77.80	0	0.00	77.40	5	6,161	0.08%
2020/01/17	5	86.20	6	86.25	85.70	-1	6,134	-0.02%
2020/01/15	0	0.00	2	85.80	84.70	-2	6,087	-0.03%
2020/01/14	6	86.20	0	0.00	86.00	6	6,071	0.10%
2020/01/13	0	0.00	1	86.40	86.20	-1	6,033	-0.02%
2020/01/10	2	85.20	0	0.00	83.00	2	5,975	0.03%
2020/01/08	0	0.00	5	79.30	79.60	-5	5,877	-0.09%
2020/01/06	2	81.90	0	0.00	81.40	2	5,853	0.03%
2019/12/27	0	0.00	1	85.80	87.20	-1	5,673	-0.02%
2019/12/26	1	86.60	0	0.00	86.10	1	5,622	0.02%
2019/12/25	1	86.40	2	85.15	86.20	-1	5,601	-0.02%
2019/12/24	0	0.00	1	85.30	83.80	-1	5,575	-0.02%
2019/12/23	1	88.70	0	0.00	85.90	1	5,535	0.02%
2019/12/20	2	87.40	2	87.30	87.70	0	5,505	0.00%
2019/12/19	5	87.50	1	87.00	86.70	4	5,481	0.07%
2019/12/18	1	86.50	0	0.00	86.50	1	5,441	0.02%
2019/12/17	2	89.35	2	91.50	89.00	0	5,353	0.00%
2019/12/16	7	88.46	1	89.90	88.60	6	5,314	0.11%
2019/12/13	1	89.10	0	0.00	88.30	1	5,311	0.02%
2019/12/12	2	93.25	9	93.29	92.70	-7	5,259	-0.13%
2019/12/11	1	90.80	1	90.50	90.70	0	5,276	0.00%
2019/12/10	7	90.01	8	90.21	90.50	-1	5,215	-0.02%
2019/12/09	3	87.17	4	87.30	87.10	-1	4,920	-0.02%
2019/12/06	3	82.67	2	83.55	82.50	1	4,593	0.02%
2019/12/05	1	83.10	1	82.30	82.60	0	4,507	0.00%
2019/12/04	7	82.00	9	82.14	81.70	-2	4,435	-0.05%
2019/12/03	2	79.45	13	80.83	82.30	-11	4,213	-0.26%
2019/12/02	18	79.32	14	78.91	79.70	4	4,024	0.10%
2019/11/29	34	79.24	30	79.97	76.20	4	3,653	0.11%
2019/11/28	4	77.58	5	78.32	81.90	-1	3,188	-0.03%
2019/11/27	8	72.38	3	74.40	74.50	5	2,710	0.18%
2019/11/26	26	71.75	26	71.85	71.00	0	2,499	0.00%
2019/11/25	4	69.25	4	69.10	69.00	0	2,275	0.00%
2019/11/22	3	67.80	0	0.00	67.50	3	2,218	0.14%
2019/11/20	3	70.27	0	0.00	67.80	3	2,171	0.14%
2019/11/19	3	70.87	3	70.93	71.00	0	2,094	0.00%
2019/11/15	5	69.00	0	0.00	68.80	5	1,989	0.25%
2019/10/31	1	71.00	0	0.00	70.60	1	1,979	0.05%
2019/10/25	0	0.00	1	67.20	67.20	-1	1,796	-0.06%
2019/10/07	2	72.95	2	72.50	71.40	0	2,043	0.00%
2019/10/03	1	71.80	0	0.00	71.50	1	2,109	0.05%
2019/10/02	0	0.00	1	71.00	71.30	-1	2,087	-0.05%
2019/09/19	1	71.50	0	0.00	70.10	1	2,240	0.04%
2019/09/18	1	70.10	0	0.00	70.10	1	2,218	0.05%
2019/09/17	1	73.00	1	74.00	74.10	0	2,140	0.00%
2019/09/16	0	0.00	7	75.83	73.80	-7	2,100	-0.33%
2019/09/12	4	69.20	1	71.10	70.90	3	1,915	0.16%
2019/09/02	1	67.70	1	68.70	68.40	0	1,939	0.00%
2019/08/23	0	0.00	2	65.50	66.50	-2	2,115	-0.09%
2019/08/22	1	67.00	0	0.00	66.00	1	2,107	0.05%
2019/08/20	4	70.00	1	70.30	68.80	3	2,114	0.14%
2019/08/19	1	68.90	0	0.00	69.00	1	2,125	0.05%
2019/08/16	0	0.00	1	68.20	68.10	-1	2,140	-0.05%
2019/08/14	1	69.50	1	69.30	68.10	0	2,232	0.00%
2019/08/13	1	66.50	0	0.00	67.00	1	2,308	0.04%
2019/07/19	0	0.00	2	73.60	73.00	-2	3,343	-0.06%
2019/07/17	0	0.00	1	72.00	72.20	-1	3,400	-0.03%
2019/07/16	1	71.40	0	0.00	71.90	1	3,400	0.03%
2019/07/10	2	71.80	0	0.00	73.90	2	3,385	0.06%
2019/07/09	0	0.00	4	71.43	71.30	-4	3,337	-0.12%
2019/07/08	1	71.70	0	0.00	71.60	1	3,292	0.03%
2019/07/03	0	0.00	2	68.20	68.70	-2	3,232	-0.06%
2019/07/02	3	68.60	0	0.00	68.20	3	3,234	0.09%
2019/06/28	1	66.20	0	0.00	66.00	1	3,167	0.03%
2019/06/27	2	67.70	2	67.20	67.20	0	3,194	0.00%
2019/06/26	1	66.20	0	0.00	68.00	1	3,198	0.03%
2019/06/25	1	65.80	1	66.20	66.10	0	3,160	0.00%
2019/06/24	0	0.00	3	63.50	63.80	-3	3,152	-0.10%
2019/06/19	3	65.00	0	0.00	65.20	3	3,200	0.09%
2019/06/13	0	0.00	2	64.50	65.00	-2	3,261	-0.06%
2019/06/12	2	65.35	0	0.00	65.00	2	3,305	0.06%
2019/06/10	0	0.00	5	65.30	66.00	-5	3,353	-0.15%
2019/06/06	0	0.00	1	65.50	65.50	-1	3,360	-0.03%
2019/06/05	1	64.00	1	64.40	64.60	0	3,338	0.00%
2019/05/27	1	59.50	1	59.30	59.30	0	3,845	0.00%
2019/05/24	2	60.10	14	59.40	59.40	-12	3,833	-0.31%
2019/05/23	2	58.95	1	59.10	58.80	1	3,830	0.03%
2019/05/22	6	59.65	4	59.40	58.60	2	3,820	0.05%
2019/05/21	6	57.42	3	56.77	59.30	3	3,821	0.08%
2019/05/14	2	63.60	2	63.30	63.30	0	3,764	0.00%
2019/05/09	34	68.34	31	64.90	64.90	3	3,770	0.08%
2019/05/08	11	69.91	11	69.70	69.70	0	3,717	0.00%
2019/05/07	1	68.20	1	70.70	72.00	0	3,566	0.00%
2019/05/06	1	68.70	1	68.70	67.50	0	3,465	0.00%
2019/05/03	28	69.38	28	69.20	70.50	0	3,394	0.00%
2019/05/02	10	66.30	10	66.81	66.50	0	3,230	0.00%
2019/04/29	0	0.00	2	65.00	63.50	-2	3,143	-0.06%
2019/04/26	0	0.00	1	63.00	63.90	-1	3,235	-0.03%
2019/04/25	1	64.40	0	0.00	64.40	1	3,376	0.03%
2019/04/24	3	64.63	5	63.70	64.30	-2	3,559	-0.06%
2019/04/18	0	0.00	1	62.20	60.70	-1	3,668	-0.03%
2019/04/16	1	61.40	2	61.40	61.80	-1	3,699	-0.03%
2019/04/11	2	59.50	2	60.10	59.20	0	3,821	0.00%
2019/03/29	0	0.00	1	60.20	60.30	-1	4,208	-0.02%
2019/03/28	0	0.00	2	56.90	58.50	-2	4,290	-0.05%
2019/03/25	1	60.00	0	0.00	59.70	1	4,475	0.02%
2019/03/22	0	0.00	2	62.00	62.00	-2	4,436	-0.05%
2019/03/21	6	60.10	0	0.00	60.00	6	4,404	0.14%
2019/03/20	10	59.50	10	60.00	59.70	0	4,396	0.00%
2019/03/19	10	60.25	11	59.95	60.40	-1	4,386	-0.02%
2019/03/18	3	59.70	0	0.00	59.40	3	4,359	0.07%
2019/03/15	15	59.17	16	59.82	59.10	-1	4,307	-0.02%
2019/03/14	4	61.10	5	61.04	60.80	-1	4,250	-0.02%
2019/03/07	4	66.50	0	0.00	66.80	4	4,015	0.10%
2019/03/06	1	64.50	0	0.00	64.70	1	3,838	0.03%
2019/03/05	5	65.92	5	66.42	63.00	0	3,750	0.00%
2019/02/20	1	64.70	7	63.36	61.20	-6	3,373	-0.18%
2019/02/15	3	61.17	7	62.04	62.00	-4	3,211	-0.12%
2019/02/14	0	0.00	2	60.60	61.40	-2	3,167	-0.06%
2019/02/13	14	58.67	13	59.22	58.20	1	3,091	0.03%
2019/02/12	9	60.91	0	0.00	59.60	9	3,027	0.30%
2019/02/11	1	61.20	4	62.25	62.50	-3	2,990	-0.10%
2019/01/30	0	0.00	1	59.70	59.30	-1	2,930	-0.03%
2019/01/29	4	59.50	3	59.60	59.50	1	2,906	0.03%
2019/01/28	0	0.00	1	57.80	58.10	-1	2,840	-0.04%
2019/01/25	2	57.30	1	56.90	56.40	1	2,820	0.04%
2019/01/24	9	57.79	0	0.00	57.80	9	2,794	0.32%
2019/01/22	0	0.00	1	58.50	57.10	-1	2,766	-0.04%
2019/01/21	1	58.80	0	0.00	59.00	1	2,726	0.04%
2019/01/18	1	59.40	1	61.20	61.30	0	2,674	0.00%
2019/01/17	1	59.90	1	61.80	58.00	0	2,540	0.00%
2019/01/16	5	63.14	7	63.36	64.30	-2	2,371	-0.08%
2019/01/14	0	0.00	1	58.20	59.40	-1	2,000	-0.05%
2019/01/09	4	60.30	4	58.90	58.00	0	1,932	0.00%
2019/01/07	0	0.00	1	58.50	59.00	-1	1,836	-0.05%
2019/01/03	0	0.00	1	57.40	57.50	-1	1,787	-0.06%
2019/01/02	1	55.90	0	0.00	55.80	1	1,769	0.06%
2018/12/26	1	59.30	1	57.20	57.50	0	1,665	0.00%
2018/12/25	9	56.73	9	57.04	57.50	0	1,576	0.00%
2018/12/22	0	0.00	1	55.20	55.20	-1	1,450	-0.07%
2018/12/21	1	54.00	0	0.00	54.50	1	1,404	0.07%
2018/12/20	1	52.30	2	52.25	52.60	-1	1,290	-0.08%
2018/12/19	0	0.00	19	49.03	49.35	-19	1,105	-1.72%
2018/12/17	0	0.00	1	46.10	45.80	-1	1,043	-0.10%
2018/12/13	0	0.00	1	46.25	46.10	-1	1,061	-0.09%
2018/12/11	1	44.90	1	44.75	44.70	0	1,066	0.00%
2018/11/29	0	0.00	2	45.78	45.00	-2	1,533	-0.13%
2018/11/22	0	0.00	1	43.90	42.00	-1	1,627	-0.06%
2018/11/21	1	43.20	0	0.00	43.50	1	1,636	0.06%
2018/11/08	2	44.88	3	44.62	43.95	-1	1,813	-0.06%
2018/11/05	0	0.00	1	42.05	42.20	-1	1,922	-0.05%
2018/11/02	1	42.70	0	0.00	41.25	1	1,919	0.05%
2018/10/11	1	37.35	0	0.00	37.35	1	2,426	0.04%
2018/10/09	2	41.45	0	0.00	41.45	2	2,449	0.08%
2018/10/05	12	48.44	0	0.00	47.05	12	2,470	0.49%
2018/09/13	3	51.30	0	0.00	51.20	3	3,419	0.09%
2018/09/11	1	54.50	1	55.00	55.00	0	3,465	0.00%
2018/09/10	11	57.14	3	56.00	55.10	8	3,540	0.23%
2018/09/06	10	60.80	18	60.91	60.80	-8	3,623	-0.22%
2018/09/04	5	58.50	8	58.53	58.60	-3	4,061	-0.07%
2018/08/30	0	0.00	1	56.30	56.00	-1	4,263	-0.02%
2018/08/28	3	55.83	0	0.00	53.50	3	4,370	0.07%
2018/08/13	2	52.00	0	0.00	51.30	2	4,464	0.04%
2018/08/06	4	57.08	0	0.00	55.90	4	4,424	0.09%
2018/08/03	1	58.20	0	0.00	58.10	1	4,340	0.02%
2018/08/02	3	58.80	1	59.30	59.30	2	4,326	0.05%
2018/08/01	1	61.80	4	61.15	60.50	-3	4,312	-0.07%
2018/07/30	5	59.08	0	0.00	59.00	5	4,242	0.12%
2018/07/20	1	59.40	0	0.00	59.40	1	4,119	0.02%
2018/07/19	0	0.00	2	59.00	59.70	-2	4,047	-0.05%
2018/07/18	1	59.60	3	59.40	58.80	-2	4,044	-0.05%
2018/07/17	1	58.90	2	59.00	60.20	-1	4,011	-0.02%
2018/07/16	2	60.70	3	60.00	60.60	-1	3,970	-0.03%
2018/07/13	4	57.70	0	0.00	57.40	4	3,883	0.10%
2018/07/11	0	0.00	1	58.50	57.50	-1	3,889	-0.03%
2018/07/10	3	58.47	7	59.60	58.10	-4	3,883	-0.10%
2018/07/09	3	61.60	4	61.58	62.50	-1	3,722	-0.03%
2018/07/06	7	60.71	0	0.00	59.70	7	3,612	0.19%
2018/07/05	1	61.80	1	63.10	58.50	0	3,522	0.00%
2018/07/04	2	60.80	2	61.00	61.00	0	3,500	0.00%
2018/07/03	3	62.20	6	60.52	62.00	-3	3,453	-0.09%
2018/07/02	8	59.29	6	59.38	60.10	2	3,322	0.06%
2018/06/29	0	0.00	1	55.70	56.20	-1	3,241	-0.03%
2018/06/26	1	55.50	0	0.00	55.50	1	3,211	0.03%
2018/06/25	0	0.00	1	57.90	57.10	-1	3,182	-0.03%
2018/06/20	0	0.00	2	56.50	55.70	-2	3,312	-0.06%
2018/06/19	1	61.10	1	59.00	58.30	0	3,287	0.00%
2018/06/15	17	63.56	19	62.42	62.00	-2	3,212	-0.06%
2018/06/14	1	61.30	1	61.50	60.00	0	3,003	0.00%
2018/06/13	1	61.00	1	60.50	61.00	0	2,993	0.00%
2018/06/12	5	64.46	3	65.07	65.60	2	2,818	0.07%
2018/06/11	2	60.40	0	0.00	59.70	2	2,490	0.08%
2018/06/08	7	60.70	6	60.83	60.10	1	2,416	0.04%
2018/06/07	0	0.00	1	59.00	57.50	-1	2,325	-0.04%
2018/06/06	0	0.00	2	58.80	60.00	-2	2,295	-0.09%
2018/06/04	5	58.00	5	57.20	57.20	0	2,244	0.00%
2018/06/01	0	0.00	2	53.05	53.60	-2	2,151	-0.09%
2018/05/28	0	0.00	1	52.00	52.60	-1	1,989	-0.05%
2018/05/09	1	50.80	0	0.00	50.10	1	2,245	0.04%
2018/05/08	1	52.40	0	0.00	51.30	1	2,288	0.04%
2018/05/03	0	0.00	1	49.90	49.30	-1	2,297	-0.04%
2018/04/17	13	54.44	6	55.25	54.10	7	3,006	0.23%
2018/04/16	0	0.00	4	55.05	54.50	-4	3,060	-0.13%
2018/04/13	10	54.80	14	54.50	54.50	-4	3,109	-0.13%
2018/04/11	1	53.00	3	53.13	54.10	-2	3,300	-0.06%
2018/04/10	2	52.90	1	54.00	54.30	1	3,365	0.03%
2018/04/03	0	0.00	2	52.70	52.90	-2	3,558	-0.06%
2018/03/31	2	56.95	0	0.00	56.30	2	3,695	0.05%
2018/03/27	0	0.00	1	60.30	58.60	-1	3,793	-0.03%
2018/03/22	1	60.50	0	0.00	59.10	1	3,717	0.03%
2018/03/21	0	0.00	32	59.78	61.30	-32	3,857	-0.83%
2018/03/16	2	59.25	2	59.30	59.00	0	3,845	0.00%
2018/03/12	6	53.95	0	0.00	54.30	6	3,751	0.16%
2018/03/09	7	54.49	1	55.20	54.50	6	3,772	0.16%
2018/03/08	0	0.00	2	50.00	51.20	-2	3,753	-0.05%
2018/03/07	0	0.00	1	51.20	50.20	-1	3,795	-0.03%
2018/03/05	5	50.50	0	0.00	50.10	5	4,139	0.12%
2018/03/01	2	51.40	0	0.00	51.40	2	4,715	0.04%
2018/02/26	1	50.70	2	50.80	50.70	-1	5,030	-0.02%
2018/02/23	0	0.00	3	52.07	51.60	-3	5,059	-0.06%
2018/02/22	3	49.90	0	0.00	50.80	3	5,090	0.06%
2018/02/21	10	50.32	0	0.00	49.90	10	5,130	0.19%
2018/02/12	2	49.13	1	48.85	48.70	1	5,353	0.02%
2018/02/07	2	46.20	2	49.15	45.90	0	5,411	0.00%
2018/02/01	2	54.60	20	53.70	53.50	-18	5,676	-0.32%
2018/01/31	2.1	54.47	1	55.10	54.60	1.1	5,770	0.02%
2018/01/26	1	58.50	0	0.00	58.50	1	6,139	0.02%
2018/01/25	0	0.00	1	58.70	58.60	-1	6,142	-0.02%
2018/01/18	2	59.00	2	59.55	58.30	0	6,180	0.00%
2018/01/16	2	59.40	5	59.84	61.10	-3	6,111	-0.05%
2018/01/15	5	57.52	2	57.40	57.40	3	5,997	0.05%
2018/01/12	3	58.03	2	58.60	58.70	1	5,962	0.02%
2018/01/11	1	59.40	5	62.70	59.30	-4	5,824	-0.07%
2018/01/10	3	65.20	0	0.00	65.80	3	5,634	0.05%
2018/01/09	3	65.47	0	0.00	64.80	3	5,582	0.05%
2018/01/05	1	63.40	0	0.00	63.80	1	5,458	0.02%
2018/01/04	0	0.00	1	65.90	64.00	-1	5,508	-0.02%
2018/01/03	2	65.60	5	66.60	66.00	-3	5,491	-0.05%
2018/01/02	0	0.00	2	63.00	66.00	-2	5,441	-0.04%