宣德 (5457)-港商野村券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
330張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	56.20	56.60	-1	2,009	-0.05%
2024/04/24	0	0.00	2	56.40	56.40	-2	2,019	-0.10%
2024/04/23	7	55.80	18	55.79	55.60	-11	2,034	-0.54%
2024/04/22	10	56.04	61	55.84	55.90	-51	2,073	-2.46%
2024/04/19	54	56.66	12	58.25	56.80	42	2,062	2.04%
2024/04/18	2	59.40	3	59.40	59.10	-1	2,048	-0.05%
2024/04/17	20	59.68	0	0.00	59.50	20	2,051	0.97%
2024/04/16	25	59.61	10	61.13	59.40	15	2,050	0.73%
2024/04/15	17	61.95	0	0.00	61.90	17	2,048	0.83%
2024/04/12	0	0.00	6	61.35	61.80	-6	2,045	-0.29%
2024/04/11	0	0.00	18	60.87	60.00	-18	2,037	-0.88%
2024/04/10	15	61.39	2	61.20	61.20	13	2,049	0.63%
2024/04/09	132	60.55	6	61.58	60.90	126	2,046	6.16%	大買/鉅額交易
2024/04/08	3	63.17	167	61.93	62.50	-164	2,023	-8.11%	大賣/鉅額交易
2024/04/03	36	58.15	7	58.40	58.00	29	1,997	1.45%
2024/04/02	27	60.05	36	60.43	59.70	-9	1,991	-0.45%
2024/04/01	2	61.50	0	0.00	61.30	2	1,983	0.10%
2024/03/29	0	0.00	2	61.05	60.70	-2	1,993	-0.10%
2024/03/28	8	61.14	6	61.27	60.60	2	2,006	0.10%
2024/03/27	0	0.00	9	61.67	61.70	-9	2,024	-0.44%
2024/03/26	9	61.97	7	62.13	61.70	2	2,051	0.10%
2024/03/25	22	63.44	14	63.92	63.40	8	2,120	0.38%
2024/03/22	1	62.70	11	63.03	62.80	-10	2,169	-0.46%
2024/03/21	0	0.00	38	63.93	63.90	-38	2,233	-1.70%
2024/03/20	21	63.89	5	63.40	62.80	16	2,244	0.71%
2024/03/19	34	62.69	10	62.96	63.00	24	2,280	1.05%
2024/03/18	59	61.18	1	62.30	62.20	58	2,270	2.55%
2024/03/15	48	60.24	40	60.15	59.10	8	2,241	0.36%
2024/03/14	0	0.00	31	61.43	60.60	-31	2,229	-1.39%
2024/03/13	22	61.25	45	62.93	61.70	-23	2,230	-1.03%
2024/03/12	2	63.80	14	64.73	64.60	-12	2,193	-0.55%
2024/03/11	8	63.55	15	64.55	63.20	-7	2,177	-0.32%
2024/03/08	48	65.58	33	66.55	64.30	15	2,159	0.69%
2024/03/07	45	67.85	9	68.67	67.80	36	2,114	1.70%
2024/03/06	0	0.00	1	68.50	68.20	-1	2,075	-0.05%
2024/03/05	89	67.28	32	67.54	68.90	57	2,065	2.76%
2024/03/04	43	69.81	232	69.70	69.10	-189	2,029	-9.31%	大賣/鉅額交易
2024/03/01	0	0.00	77	69.21	70.00	-77	1,964	-3.92%
2024/02/29	27	66.90	35	67.79	67.60	-8	1,879	-0.43%
2024/02/27	63	68.55	0	0.00	67.80	63	1,869	3.37%
2024/02/26	62	66.87	3	68.80	67.40	59	1,824	3.23%
2024/02/23	13	68.09	133	67.59	67.20	-120	1,764	-6.80%	大賣/鉅額交易
2024/02/22	77	66.05	74	66.89	67.40	3	1,725	0.17%
2024/02/21	14	66.79	121	66.33	67.00	-107	1,679	-6.37%	大賣/鉅額交易
2024/02/20	102	65.15	81	64.69	65.30	21	1,578	1.33%	大買/
2024/02/19	110	64.25	223	64.53	63.50	-113	1,524	-7.41%	大買/大賣/鉅額交易
2024/02/16	11	62.31	35	61.44	63.00	-24	1,438	-1.67%
2024/02/15	154	60.34	3	58.20	60.50	151	1,390	10.86%	大買/鉅額交易
2024/02/05	21	56.60	67	56.93	56.80	-46	1,347	-3.41%
2024/02/02	12	59.13	0	0.00	58.90	12	1,313	0.91%
2024/02/01	2	59.00	12	58.85	58.80	-10	1,305	-0.77%
2024/01/31	28	60.01	0	0.00	58.80	28	1,300	2.15%
2024/01/30	8	60.20	0	0.00	60.30	8	1,290	0.62%
2024/01/29	11	59.85	0	0.00	61.00	11	1,277	0.86%
2024/01/26	27	59.36	2	59.60	59.30	25	1,233	2.03%
2024/01/25	28	58.72	1	60.40	58.10	27	1,212	2.23%
2024/01/24	122	59.95	1	59.40	59.80	121	1,188	10.18%	大買/鉅額交易
2024/01/23	0	0.00	8	59.30	59.10	-8	1,146	-0.70%
2024/01/22	0	0.00	3	58.00	58.10	-3	1,128	-0.27%
2024/01/19	0	0.00	16	58.10	57.30	-16	1,121	-1.43%
2024/01/18	46	57.95	15	58.09	57.80	31	1,116	2.78%
2024/01/17	9	57.86	57	57.98	57.80	-48	1,107	-4.34%
2024/01/16	79	58.13	10	56.52	58.80	69	1,089	6.34%
2024/01/15	0	0.00	1	55.20	56.00	-1	1,050	-0.10%
2024/01/12	0	0.00	45	54.50	54.30	-45	1,061	-4.24%
2024/01/11	5	55.14	4	55.15	55.50	1	1,075	0.09%
2024/01/10	61	55.51	2	56.20	55.50	59	1,085	5.44%
2024/01/09	15	56.64	62	56.35	55.60	-47	1,087	-4.32%
2024/01/08	35	57.32	0	0.00	57.70	35	1,082	3.23%
2024/01/05	12	55.73	0	0.00	55.60	12	1,078	1.11%
2024/01/04	56	55.42	15	55.50	55.30	41	1,096	3.74%
2024/01/03	2	56.90	0	0.00	56.80	2	1,079	0.19%
2024/01/02	18	58.85	32	57.93	57.30	-14	1,079	-1.30%
2023/12/29	101	59.19	12	58.90	58.30	89	1,064	8.36%	大買/
2023/12/28	13	58.09	2	58.80	58.10	11	1,042	1.05%
2023/12/27	19	58.10	0	0.00	57.80	19	1,029	1.85%
2023/12/26	18	56.99	7	57.81	57.40	11	1,018	1.08%
2023/12/22	27	56.81	18	56.57	57.00	9	997	0.90%
2023/12/21	15	57.55	37	58.04	57.00	-22	977	-2.25%
2023/12/20	42	59.60	2	59.30	59.10	40	953	4.20%
2023/12/19	83	58.83	27	59.30	58.10	56	888	6.30%
2023/12/18	33	58.68	7	59.47	59.30	26	844	3.08%
2023/12/15	40	56.91	19	57.54	57.10	21	786	2.67%
2023/12/14	169	57.01	6	56.00	57.50	163	769	21.19%	大買/鉅額交易
2023/12/13	13	55.22	2	55.50	55.50	11	721	1.52%
2023/12/12	2	54.70	0	0.00	54.20	2	728	0.27%
2023/12/11	8	54.53	9	54.21	54.20	-1	737	-0.14%
2023/12/08	8	54.40	3	54.10	55.00	5	747	0.67%
2023/12/07	17	53.41	8	53.83	53.00	9	743	1.21%
2023/12/06	0	0.00	6	54.13	53.80	-6	803	-0.75%
2023/12/05	3	55.00	2	54.85	54.50	1	823	0.12%
2023/12/04	44	55.24	0	0.00	55.30	44	911	4.83%
2023/12/01	9	55.27	6	55.48	55.20	3	946	0.32%
2023/11/30	18	54.97	10	55.37	55.10	8	1,093	0.73%
2023/11/29	0	0.00	55	55.70	54.90	-55	1,300	-4.23%
2023/11/28	11	54.56	23	55.58	55.80	-12	1,305	-0.92%
2023/11/27	0	0.00	21	54.46	54.00	-21	1,321	-1.59%
2023/11/24	29	54.63	0	0.00	54.70	29	1,357	2.14%
2023/11/22	7	53.97	8	54.59	54.00	-1	1,415	-0.07%
2023/11/21	11	54.25	0	0.00	53.80	11	1,417	0.78%
2023/11/20	0	0.00	2	54.60	54.30	-2	1,426	-0.14%
2023/11/17	0	0.00	12	54.72	54.30	-12	1,427	-0.84%
2023/11/16	10	54.10	40	54.69	54.60	-30	1,422	-2.11%
2023/11/15	58	52.69	36	53.91	54.30	22	1,410	1.56%
2023/11/14	6	50.50	29	50.31	51.30	-23	1,383	-1.66%
2023/11/13	0	0.00	18	50.10	50.60	-18	1,380	-1.30%
2023/11/10	1	52.70	0	0.00	53.30	1	1,363	0.07%
2023/11/09	6	52.27	0	0.00	52.60	6	1,368	0.44%
2023/11/08	7	53.20	1	53.40	53.20	6	1,382	0.43%
2023/11/07	15	53.20	2	53.05	53.40	13	1,390	0.94%
2023/11/06	0	0.00	24	52.65	52.80	-24	1,394	-1.72%
2023/11/03	0	0.00	3	51.50	51.10	-3	1,393	-0.22%
2023/11/01	0	0.00	6	50.40	50.50	-6	1,408	-0.43%
2023/10/30	0	0.00	1	51.10	50.80	-1	1,425	-0.07%
2023/10/25	2	51.25	13	51.48	51.50	-11	1,459	-0.75%
2023/10/24	2	50.40	0	0.00	51.10	2	1,467	0.14%
2023/10/23	5	50.06	0	0.00	50.00	5	1,484	0.34%
2023/10/20	0	0.00	6	49.40	50.40	-6	1,521	-0.39%
2023/10/19	0	0.00	57	49.89	49.35	-57	1,593	-3.58%
2023/10/18	0	0.00	37	50.50	50.30	-37	1,603	-2.31%
2023/10/17	13	51.45	19	51.40	51.00	-6	1,609	-0.37%
2023/10/12	41	51.64	6	51.85	52.00	35	1,851	1.89%
2023/10/11	0	0.00	25	52.96	52.70	-25	1,944	-1.29%
2023/10/05	6	53.55	0	0.00	53.20	6	2,305	0.26%
2023/10/04	23	52.90	5	53.00	53.20	18	2,407	0.75%
2023/10/03	4	53.75	0	0.00	53.60	4	2,429	0.16%
2023/09/28	0	0.00	9	52.84	52.70	-9	2,530	-0.36%
2023/09/27	8	52.86	14	53.01	52.90	-6	2,562	-0.23%
2023/09/26	1	53.20	21	53.39	53.00	-20	2,565	-0.78%
2023/09/25	3	54.50	9	54.60	54.40	-6	2,561	-0.23%
2023/09/22	73	53.34	45	53.11	53.60	28	2,555	1.10%
2023/09/21	77	53.83	37	53.76	53.80	40	2,543	1.57%
2023/09/20	4	54.60	0	0.00	54.60	4	2,533	0.16%
2023/09/19	10	55.81	5	55.88	55.30	5	2,521	0.20%
2023/09/18	2	55.40	2	56.00	55.60	0	2,522	0.00%
2023/09/15	18	55.10	28	55.27	55.30	-10	2,510	-0.40%
2023/09/14	10	55.92	1	56.40	56.10	9	2,492	0.36%
2023/09/13	50	55.39	26	55.10	55.40	24	2,489	0.96%
2023/09/12	1	55.70	6	56.03	55.80	-5	2,478	-0.20%
2023/09/11	231	55.40	8	57.60	55.30	223	2,488	8.96%	大買/鉅額交易
2023/09/08	64	58.03	24	58.20	58.50	40	2,420	1.65%
2023/09/07	43	58.56	42	60.31	58.50	1	2,400	0.04%
2023/09/06	37	59.11	76	59.61	59.60	-39	2,313	-1.69%
2023/09/05	158	60.52	270	60.35	60.60	-112	2,270	-4.93%	大買/大賣/鉅額交易
2023/09/04	118	59.31	137	59.89	61.00	-19	2,122	-0.90%	大買/大賣/
2023/09/01	5	56.14	0	0.00	56.00	5	1,910	0.26%
2023/08/31	0	0.00	53	55.65	55.90	-53	1,903	-2.78%
2023/08/30	19	54.55	7	55.23	55.40	12	1,906	0.63%
2023/08/29	74	54.84	77	55.58	55.00	-3	1,868	-0.16%
2023/08/25	9	52.86	0	0.00	52.30	9	1,795	0.50%
2023/08/24	15	52.69	0	0.00	53.00	15	1,788	0.84%
2023/08/23	2	52.00	0	0.00	51.90	2	1,775	0.11%
2023/08/18	19	52.52	11	52.50	52.20	8	1,772	0.45%
2023/08/17	18	51.84	3	52.50	52.20	15	1,763	0.85%
2023/08/16	2	51.60	4	50.70	51.70	-2	1,758	-0.11%
2023/08/14	0	0.00	7	51.66	50.30	-7	1,748	-0.40%
2023/08/11	1	51.80	2	51.55	52.30	-1	1,733	-0.06%
2023/08/10	3	51.60	5	52.28	51.50	-2	1,723	-0.12%
2023/08/09	7	52.00	0	0.00	52.50	7	1,713	0.41%
2023/08/08	0	0.00	14	52.43	52.60	-14	1,710	-0.82%
2023/08/07	1	51.50	13	52.50	52.30	-12	1,735	-0.69%
2023/08/04	8	51.69	0	0.00	51.70	8	1,727	0.46%
2023/08/02	1	51.50	11	52.53	51.50	-10	1,726	-0.58%
2023/08/01	4	52.40	6	52.15	52.80	-2	1,713	-0.12%
2023/07/31	2	51.80	57	52.54	52.30	-55	1,706	-3.22%
2023/07/28	2	50.60	2	51.00	51.20	0	1,686	0.00%
2023/07/27	2	50.75	12	51.57	51.20	-10	1,681	-0.59%
2023/07/26	4	50.80	1	50.60	50.50	3	1,674	0.18%
2023/07/25	32	50.55	0	0.00	51.20	32	1,660	1.93%
2023/07/24	79	52.05	31	52.01	52.10	48	1,621	2.96%
2023/07/21	55	56.34	21	56.68	56.20	34	1,564	2.17%
2023/07/20	5	56.96	0	0.00	56.80	5	1,560	0.32%
2023/07/19	1	56.80	21	57.04	57.00	-20	1,539	-1.30%
2023/07/18	24	56.84	137	56.97	56.50	-113	1,506	-7.50%	大賣/鉅額交易
2023/07/17	53	55.67	2	56.00	56.50	51	1,460	3.49%
2023/07/14	159	60.44	66	60.49	60.80	93	1,310	7.09%	大買/
2023/07/13	97	63.31	124	62.83	62.00	-27	1,208	-2.23%	大賣/
2023/07/12	9	62.64	76	62.96	64.00	-67	1,078	-6.21%
2023/07/11	122	58.81	32	58.16	59.10	90	859	10.48%	大買/
2023/07/10	44	54.79	22	56.25	55.30	22	769	2.86%
2023/07/07	12	56.23	46	57.34	56.40	-34	754	-4.50%
2023/07/06	72	56.17	48	56.34	57.20	24	726	3.30%
2023/07/05	51	55.11	11	55.21	55.20	40	678	5.90%
2023/07/04	13	53.43	0	0.00	53.70	13	650	2.00%
2023/07/03	2	52.60	0	0.00	53.10	2	648	0.31%
2023/06/29	4	52.70	0	0.00	53.10	4	656	0.61%
2023/06/26	5	53.92	0	0.00	52.80	5	678	0.74%
2023/06/20	4	54.30	0	0.00	53.70	4	802	0.50%
2023/06/14	5	52.90	0	0.00	52.80	5	796	0.63%
2023/06/12	0	0.00	1	52.20	52.70	-1	803	-0.12%
2023/06/09	6	51.60	0	0.00	51.70	6	811	0.74%
2023/06/08	2	51.45	0	0.00	51.40	2	817	0.24%
2023/06/07	2	52.10	0	0.00	52.10	2	828	0.24%
2023/06/05	0	0.00	9	54.24	53.80	-9	831	-1.08%
2023/06/02	2	51.50	0	0.00	51.10	2	806	0.25%
2023/06/01	2	50.65	1	50.70	50.60	1	826	0.12%
2023/05/31	1	51.40	4	51.60	50.80	-3	864	-0.35%
2023/05/30	0	0.00	2	50.95	51.30	-2	906	-0.22%
2023/05/26	2	49.78	6	50.08	49.65	-4	1,162	-0.34%
2023/05/25	2	50.70	4	50.75	50.70	-2	1,220	-0.16%
2023/05/24	17	50.34	0	0.00	50.60	17	1,225	1.39%
2023/05/23	7	50.79	0	0.00	51.10	7	1,237	0.57%
2023/05/22	2	50.50	0	0.00	51.00	2	1,242	0.16%
2023/05/18	6	50.13	11	50.40	50.40	-5	1,253	-0.40%
2023/05/17	0	0.00	9	50.80	50.50	-9	1,254	-0.72%
2023/05/16	2	49.55	4	50.05	50.40	-2	1,254	-0.16%
2023/05/15	0	0.00	2	49.25	48.80	-2	1,252	-0.16%
2023/05/12	4	48.90	16	48.91	49.45	-12	1,255	-0.96%
2023/05/11	7	49.00	47	50.15	48.95	-40	1,251	-3.20%
2023/05/09	2	51.60	21	51.83	52.00	-19	1,225	-1.55%
2023/05/08	0	0.00	1	53.40	52.80	-1	1,225	-0.08%
2023/05/05	25	52.95	4	53.45	53.30	21	1,236	1.70%
2023/05/04	3	52.73	0	0.00	53.20	3	1,247	0.24%
2023/05/03	0	0.00	1	53.10	53.10	-1	1,251	-0.08%
2023/05/02	0	0.00	5	53.80	53.80	-5	1,257	-0.40%
2023/04/27	2	51.80	8	52.40	52.30	-6	1,259	-0.48%
2023/04/26	6	52.47	39	52.58	52.00	-33	1,256	-2.63%
2023/04/25	16	54.44	53	55.00	54.10	-37	1,228	-3.01%
2023/04/24	0	0.00	4	54.20	53.70	-4	1,205	-0.33%
2023/04/21	1	53.90	56	54.71	53.90	-55	1,211	-4.54%
2023/04/20	0	0.00	25	55.47	55.30	-25	1,200	-2.08%
2023/04/19	6	56.40	2	57.10	56.40	4	1,194	0.33%
2023/04/18	3	58.50	0	0.00	57.70	3	1,189	0.25%
2023/04/17	6	58.72	0	0.00	59.00	6	1,188	0.50%
2023/04/14	10	58.95	7	58.33	58.20	3	1,191	0.25%
2023/04/13	8	57.75	6	58.60	58.50	2	1,186	0.17%
2023/04/12	0	0.00	2	58.10	58.10	-2	1,173	-0.17%
2023/04/11	3	58.50	5	58.10	57.90	-2	1,168	-0.17%
2023/04/10	14	58.21	2	58.40	57.80	12	1,183	1.01%
2023/04/07	7	57.30	9	57.16	57.10	-2	1,168	-0.17%
2023/04/06	0	0.00	3	56.60	57.00	-3	1,163	-0.26%
2023/03/29	12	55.34	1	55.30	55.10	11	1,170	0.94%
2023/03/28	7	56.19	10	55.30	55.40	-3	1,174	-0.26%
2023/03/27	0	0.00	3	56.63	56.40	-3	1,163	-0.26%
2023/03/24	17	57.82	17	57.93	57.60	0	1,164	0.00%
2023/03/23	147	58.01	78	56.92	57.60	69	1,140	6.05%	大買/
2023/03/22	0	0.00	11	55.75	55.50	-11	1,039	-1.06%
2023/03/21	17	55.65	15	55.91	55.20	2	1,034	0.19%
2023/03/20	24	55.33	8	56.45	56.40	16	1,037	1.54%
2023/03/16	12	54.80	20	54.87	54.10	-8	1,032	-0.77%
2023/03/14	1	55.20	0	0.00	55.10	1	1,044	0.10%
2023/03/13	6	53.67	2	54.25	54.60	4	1,038	0.39%
2023/03/10	20	54.50	53	54.53	54.10	-33	1,045	-3.16%
2023/03/09	0	0.00	44	57.01	55.70	-44	1,057	-4.16%
2023/03/08	2	57.20	7	57.07	57.10	-5	1,052	-0.48%
2023/03/06	3	57.60	1	57.30	56.80	2	1,054	0.19%
2023/03/03	73	56.22	0	0.00	56.90	73	1,043	7.00%
2023/03/02	195	54.39	5	54.70	55.60	190	1,013	18.74%	大買/鉅額交易
2023/03/01	5	53.30	59	54.78	53.10	-54	970	-5.56%
2023/02/24	153	59.37	85	59.19	55.20	68	931	7.30%	大買/
2023/02/23	22	55.90	58	57.08	58.50	-36	744	-4.83%
2023/02/22	5	53.30	10	53.54	53.20	-5	719	-0.70%
2023/02/21	11	54.39	18	54.14	54.10	-7	748	-0.94%
2023/02/20	0	0.00	15	53.89	53.30	-15	751	-2.00%
2023/02/17	55	53.78	0	0.00	53.40	55	797	6.90%
2023/02/16	3	52.33	1	52.90	52.70	2	814	0.25%
2023/02/15	10	52.06	0	0.00	51.90	10	862	1.16%
2023/02/14	3	52.33	4	52.63	52.50	-1	891	-0.11%
2023/02/13	2	52.00	0	0.00	52.50	2	958	0.21%
2023/02/10	4	52.70	8	52.91	52.30	-4	976	-0.41%
2023/02/07	8	53.13	0	0.00	53.00	8	1,115	0.72%
2023/02/06	6	52.53	0	0.00	52.40	6	1,156	0.52%
2023/02/03	13	53.15	7	53.86	52.90	6	1,173	0.51%
2023/02/02	26	53.63	0	0.00	54.20	26	1,219	2.13%
2023/02/01	5	52.60	0	0.00	52.70	5	1,281	0.39%
2023/01/31	1	52.10	2	51.95	52.30	-1	1,330	-0.08%
2023/01/17	37	50.71	0	0.00	50.70	37	1,359	2.72%
2023/01/16	2	49.65	0	0.00	49.60	2	1,371	0.15%
2023/01/12	18	50.91	0	0.00	50.50	18	1,380	1.30%
2023/01/11	10	51.16	2	51.00	50.70	8	1,381	0.58%
2023/01/09	0	0.00	4	52.10	51.70	-4	1,384	-0.29%
2023/01/05	3	51.03	7	51.04	50.80	-4	1,421	-0.28%
2023/01/04	0	0.00	3	49.93	49.75	-3	1,418	-0.21%
2023/01/03	2	49.00	4	49.34	49.00	-2	1,421	-0.14%
2022/12/30	8	48.55	9	48.68	48.30	-1	1,419	-0.07%
2022/12/29	9	48.69	1	48.70	48.90	8	1,427	0.56%
2022/12/28	2	48.20	8	49.28	48.00	-6	1,456	-0.41%
2022/12/27	1	49.95	1	51.10	50.70	0	1,442	0.00%
2022/12/26	4	49.55	4	50.08	49.55	0	1,437	0.00%
2022/12/23	11	49.25	0	0.00	49.50	11	1,447	0.76%
2022/12/22	2	50.20	0	0.00	49.60	2	1,457	0.14%
2022/12/21	0	0.00	7	50.80	49.65	-7	1,497	-0.47%
2022/12/20	0	0.00	20	51.36	51.10	-20	1,498	-1.33%
2022/12/16	2	51.20	18	51.52	51.20	-16	1,544	-1.04%
2022/12/15	5	53.10	0	0.00	52.70	5	1,545	0.32%
2022/12/14	4	53.15	8	53.55	53.70	-4	1,594	-0.25%
2022/12/13	8	53.09	7	53.36	53.10	1	1,643	0.06%
2022/12/12	12	52.57	43	52.80	52.50	-31	1,703	-1.82%
2022/12/09	0	0.00	1	55.60	55.30	-1	1,764	-0.06%
2022/12/08	14	55.02	12	55.77	55.90	2	1,946	0.10%
2022/12/07	7	55.49	43	56.23	55.20	-36	2,051	-1.76%
2022/12/06	0	0.00	42	57.72	56.70	-42	2,062	-2.04%
2022/12/05	21	59.21	1	59.30	59.00	20	2,056	0.97%
2022/12/02	3	58.30	5	59.02	58.60	-2	2,051	-0.10%
2022/12/01	51	58.45	2	58.80	58.90	49	2,038	2.40%
2022/11/30	40	57.02	2	57.35	56.30	38	2,026	1.88%
2022/11/29	0	0.00	37	56.55	56.90	-37	2,023	-1.83%
2022/11/28	20	56.82	21	57.11	57.40	-1	2,017	-0.05%
2022/11/25	6	56.53	2	56.70	55.90	4	2,015	0.20%
2022/11/24	3	56.87	0	0.00	57.40	3	2,017	0.15%
2022/11/23	10	57.32	0	0.00	57.00	10	2,017	0.50%
2022/11/22	37	56.84	10	57.47	56.50	27	2,018	1.34%
2022/11/21	56	59.06	54	58.91	58.00	2	2,017	0.10%
2022/11/18	76	58.06	51	58.44	58.00	25	2,004	1.25%
2022/11/17	4	57.13	10	57.79	57.80	-6	1,968	-0.30%
2022/11/16	2	56.20	4	55.80	55.80	-2	1,939	-0.10%
2022/11/15	29	55.31	22	57.72	55.20	7	1,928	0.36%
2022/11/14	51	56.78	18	56.21	57.20	33	1,889	1.75%
2022/11/11	60	56.75	41	56.46	56.60	19	1,884	1.01%
2022/11/10	2	55.00	10	55.73	54.70	-8	1,851	-0.43%
2022/11/09	12	55.37	14	55.51	56.00	-2	1,872	-0.11%
2022/11/08	5	53.82	17	53.72	53.70	-12	1,814	-0.66%
2022/11/07	63	53.74	108	54.08	53.30	-45	1,805	-2.49%	大賣/
2022/11/04	22	53.22	69	53.05	53.50	-47	1,790	-2.62%
2022/11/03	42	51.86	1	52.40	52.50	41	1,722	2.38%
2022/11/02	13	51.72	53	51.79	51.30	-40	1,715	-2.33%
2022/11/01	51	50.39	45	49.58	50.40	6	1,672	0.36%
2022/10/31	3	51.50	162	51.36	50.20	-159	1,651	-9.63%	大賣/鉅額交易
2022/10/28	192	51.68	61	51.93	51.50	131	1,597	8.20%	大買/鉅額交易
2022/10/27	117	49.71	56	49.67	49.90	61	1,526	4.00%	大買/
2022/10/26	6	47.27	56	46.42	47.35	-50	1,476	-3.39%
2022/10/25	55	47.74	39	47.69	47.35	16	1,460	1.10%
2022/10/24	5	47.08	5	47.21	46.85	0	1,436	0.00%
2022/10/21	12	44.78	0	0.00	44.30	12	1,421	0.84%
2022/10/20	17	45.36	11	45.45	45.65	6	1,415	0.42%
2022/10/19	2	46.20	0	0.00	46.50	2	1,411	0.14%
2022/10/17	32	44.71	9	44.49	46.35	23	1,402	1.64%
2022/10/13	48	45.01	41	45.06	44.15	7	1,395	0.50%
2022/10/12	30	48.37	15	47.90	48.15	15	1,355	1.11%
2022/10/11	3	49.15	42	48.92	48.30	-39	1,350	-2.89%
2022/10/07	10	51.20	9	51.27	51.10	1	1,336	0.07%
2022/10/06	0	0.00	7	51.81	51.50	-7	1,334	-0.52%
2022/10/05	12	52.94	58	53.84	51.60	-46	1,324	-3.47%
2022/10/04	1	50.10	2	50.43	50.70	-1	1,294	-0.08%
2022/10/03	19	49.86	8	49.22	49.60	11	1,288	0.85%
2022/09/30	35	48.53	9	48.71	50.70	26	1,289	2.02%
2022/09/29	18	49.99	32	49.74	49.55	-14	1,283	-1.09%
2022/09/28	39	50.65	92	50.97	49.25	-53	1,275	-4.16%
2022/09/27	42	53.75	8	53.01	54.50	34	1,240	2.74%
2022/09/26	16	54.71	31	55.15	53.70	-15	1,232	-1.22%
2022/09/23	19	59.64	23	58.89	58.00	-4	1,214	-0.33%
2022/09/22	16	58.79	6	59.47	59.80	10	1,194	0.84%
2022/09/21	23	59.99	45	61.42	59.80	-22	1,181	-1.86%
2022/09/20	166	61.62	70	62.31	62.00	96	1,125	8.53%	大買/
2022/09/19	27	60.59	42	61.43	60.60	-15	1,074	-1.40%
2022/09/16	67	63.91	43	64.14	64.10	24	1,011	2.37%
2022/09/15	167	64.61	168	64.58	65.80	-1	942	-0.11%	大買/大賣/
2022/09/14	73	59.33	21	59.54	62.20	52	767	6.78%
2022/09/13	14	56.00	29	56.74	56.80	-15	668	-2.24%
2022/09/07	6	52.95	3	53.17	54.30	3	661	0.45%
2022/09/06	16	54.16	6	53.53	53.70	10	666	1.50%
2022/09/05	3	55.33	22	56.24	55.10	-19	671	-2.83%
2022/09/02	0	0.00	16	57.40	57.50	-16	693	-2.31%
2022/09/01	1	56.50	29	57.43	56.60	-28	702	-3.99%
2022/08/31	4	59.10	19	58.98	58.50	-15	717	-2.09%
2022/08/30	41	60.17	0	0.00	59.80	41	797	5.14%
2022/08/29	24	58.24	14	58.15	59.00	10	793	1.26%
2022/08/26	16	60.59	10	61.05	60.20	6	795	0.75%
2022/08/25	2	60.10	0	0.00	60.20	2	800	0.25%
2022/08/24	13	59.58	0	0.00	59.60	13	837	1.55%
2022/08/23	0	0.00	13	59.54	59.10	-13	891	-1.46%
2022/08/22	0	0.00	10	60.33	60.30	-10	928	-1.08%
2022/08/19	4	60.45	20	60.57	60.90	-16	932	-1.72%
2022/08/18	10	60.55	20	60.32	59.80	-10	923	-1.08%
2022/08/17	16	59.52	0	0.00	59.20	16	899	1.78%
2022/08/16	121	60.36	48	60.55	60.10	73	881	8.28%	大買/
2022/08/15	20	58.61	1	59.60	59.50	19	829	2.29%
2022/08/12	7	56.64	12	57.42	57.90	-5	815	-0.61%
2022/08/11	33	57.22	19	58.15	57.50	14	807	1.73%
2022/08/10	14	55.36	15	55.87	54.80	-1	785	-0.13%
2022/08/09	47	53.49	7	53.60	54.70	40	777	5.15%
2022/08/08	0	0.00	3	49.77	50.40	-3	759	-0.39%
2022/08/05	3	49.52	0	0.00	50.20	3	767	0.39%
2022/08/04	6	49.17	13	49.20	49.25	-7	769	-0.91%
2022/08/03	2	51.55	0	0.00	51.10	2	766	0.26%
2022/08/02	2	51.60	2	52.30	51.20	0	767	0.00%
2022/08/01	2	53.60	3	54.00	52.80	-1	766	-0.13%
2022/07/29	0	0.00	5	54.96	54.70	-5	765	-0.65%
2022/07/28	1	54.50	8	54.88	54.30	-7	765	-0.91%
2022/07/27	7	54.90	0	0.00	55.00	7	765	0.91%
2022/07/26	3	54.23	3	54.20	54.60	0	765	0.00%
2022/07/25	4	55.15	0	0.00	55.40	4	768	0.52%
2022/07/22	22	55.01	3	55.33	54.80	19	769	2.47%
2022/07/21	1	53.20	0	0.00	54.90	1	782	0.13%
2022/07/20	0	0.00	6	53.67	53.10	-6	782	-0.77%
2022/07/19	14	52.36	0	0.00	52.80	14	794	1.76%
2022/07/18	7	52.79	6	52.67	52.70	1	823	0.12%
2022/07/15	5	52.04	0	0.00	52.10	5	823	0.61%
2022/07/14	4	49.53	6	50.95	51.60	-2	823	-0.24%
2022/07/13	4	49.75	11	49.83	49.50	-7	819	-0.85%
2022/07/12	4	48.85	9	49.31	48.75	-5	821	-0.61%
2022/07/11	6	50.97	2	51.40	51.10	4	820	0.49%
2022/07/08	6	50.37	2	50.90	50.80	4	821	0.49%
2022/07/07	36	48.79	21	48.16	49.40	15	822	1.82%
2022/07/06	27	49.02	16	49.26	48.60	11	827	1.33%
2022/07/05	16	49.86	16	49.88	49.50	0	840	0.00%
2022/07/04	22	49.41	17	50.34	49.20	5	833	0.60%
2022/07/01	12	51.02	14	51.76	50.60	-2	845	-0.24%
2022/06/30	29	53.25	2	53.20	53.10	27	840	3.21%
2022/06/29	13	54.81	1	55.00	54.70	12	836	1.43%
2022/06/28	0	0.00	3	56.10	55.60	-3	842	-0.36%
2022/06/27	20	56.39	3	56.47	56.50	17	883	1.92%
2022/06/24	3	55.40	9	55.40	54.70	-6	884	-0.68%
2022/06/23	17	54.99	6	55.47	54.60	11	887	1.24%
2022/06/22	5	56.88	8	57.48	56.40	-3	882	-0.34%
2022/06/21	1	54.20	4	55.85	57.00	-3	877	-0.34%
2022/06/20	13	54.42	26	54.66	53.00	-13	877	-1.48%
2022/06/17	15	56.29	12	56.28	55.60	3	869	0.34%
2022/06/16	1	57.40	26	58.50	57.00	-25	871	-2.87%
2022/06/15	18	59.63	3	59.50	58.50	15	881	1.70%
2022/06/14	49	57.25	20	59.13	59.40	29	898	3.23%
2022/06/13	16	59.18	8	59.00	58.00	8	918	0.87%
2022/06/09	69	63.53	27	64.14	63.30	42	907	4.63%
2022/06/08	54	64.28	26	66.61	64.90	28	922	3.04%
2022/06/07	21	60.95	0	0.00	61.50	21	877	2.39%
2022/06/06	5	60.76	10	61.85	61.60	-5	904	-0.55%
2022/06/02	4	62.28	1	62.60	61.10	3	954	0.31%
2022/06/01	25	62.09	26	63.00	63.30	-1	974	-0.10%
2022/05/31	12	60.63	36	61.14	61.80	-24	963	-2.49%
2022/05/30	29	59.11	26	59.53	60.40	3	912	0.33%
2022/05/27	1	55.70	0	0.00	55.90	1	889	0.11%
2022/05/26	1	54.50	4	54.88	54.30	-3	895	-0.34%
2022/05/25	0	0.00	1	54.50	54.40	-1	914	-0.11%
2022/05/24	0	0.00	1	53.90	53.40	-1	933	-0.11%
2022/05/23	0	0.00	4	54.68	54.70	-4	938	-0.43%
2022/05/20	1	54.60	0	0.00	54.60	1	965	0.10%
2022/05/19	5	53.72	0	0.00	54.70	5	972	0.51%
2022/05/18	14	55.26	1	54.90	54.70	13	974	1.33%
2022/05/17	5	54.64	3	54.93	54.90	2	975	0.20%
2022/05/16	1	54.50	0	0.00	53.20	1	971	0.10%
2022/05/13	5	54.14	3	53.90	54.40	2	977	0.20%
2022/05/12	3	53.17	3	53.23	52.30	0	974	0.00%
2022/05/11	14	52.63	0	0.00	53.10	14	971	1.44%
2022/05/10	14	51.30	1	50.80	52.20	13	975	1.33%
2022/05/09	1	51.60	1	51.50	51.30	0	977	0.00%
2022/05/06	0	0.00	1	52.90	53.00	-1	977	-0.10%
2022/05/04	0	0.00	1	53.90	54.00	-1	989	-0.10%
2022/05/03	0	0.00	1	53.20	52.90	-1	994	-0.10%
2022/04/29	5	53.32	1	53.00	53.00	4	1,011	0.40%
2022/04/25	0	0.00	1	54.50	53.80	-1	1,003	-0.10%
2022/04/22	0	0.00	19	58.34	57.00	-19	989	-1.92%
2022/04/21	0	0.00	3	55.70	56.80	-3	975	-0.31%
2022/04/20	2	55.50	0	0.00	55.20	2	1,003	0.20%
2022/04/19	2	55.95	0	0.00	55.10	2	1,006	0.20%
2022/04/18	4	55.23	3	55.10	55.40	1	1,031	0.10%
2022/04/15	0	0.00	3	56.20	55.30	-3	1,039	-0.29%
2022/04/14	1	55.60	0	0.00	56.20	1	1,080	0.09%
2022/04/13	4	54.38	1	54.70	54.70	3	1,097	0.27%
2022/04/12	16	54.11	9	54.72	53.70	7	1,129	0.62%
2022/04/11	13	56.15	6	55.05	54.60	7	1,164	0.60%
2022/04/08	3	56.47	0	0.00	56.50	3	1,211	0.25%
2022/04/07	0	0.00	6	58.05	56.70	-6	1,226	-0.49%
2022/04/06	2	59.30	8	58.95	59.70	-6	1,233	-0.49%
2022/04/01	0	0.00	8	57.90	58.50	-8	1,268	-0.63%
2022/03/31	0	0.00	1	59.70	58.70	-1	1,341	-0.07%
2022/03/30	52	61.63	58	60.08	59.90	-6	1,356	-0.44%
2022/03/29	7	59.56	1	59.80	58.50	6	1,384	0.43%
2022/03/28	0	0.00	10	58.71	59.40	-10	1,404	-0.71%
2022/03/25	1	59.50	0	0.00	60.10	1	1,408	0.07%
2022/03/24	0	0.00	3	59.57	59.70	-3	1,408	-0.21%
2022/03/23	15	60.30	7	59.90	60.20	8	1,412	0.57%
2022/03/22	2	58.90	0	0.00	59.00	2	1,404	0.14%
2022/03/21	42	58.77	2	59.05	58.70	40	1,405	2.85%
2022/03/18	7	56.46	9	57.19	59.00	-2	1,407	-0.14%
2022/03/17	36	56.97	2	57.00	57.80	34	1,408	2.41%
2022/03/16	5	55.54	40	55.34	54.20	-35	1,393	-2.51%
2022/03/15	2	56.70	33	56.42	56.10	-31	1,369	-2.26%
2022/03/14	0	0.00	13	58.29	58.20	-13	1,363	-0.95%
2022/03/11	13	57.22	103	58.02	57.20	-90	1,369	-6.57%	大賣/
2022/03/10	45	60.23	14	59.02	60.00	31	1,346	2.30%
2022/03/09	58	56.88	12	57.55	57.20	46	1,317	3.49%
2022/03/08	35	58.33	1,028	57.23	56.20	-993	1,318	-75.30%	大賣/鉅額交易
2022/03/07	74	59.49	42	61.35	59.90	32	1,276	2.51%
2022/03/04	0	0.00	26	65.67	64.80	-26	1,259	-2.07%
2022/03/02	6	66.62	6	66.30	67.00	0	1,259	0.00%
2022/03/01	17	67.09	0	0.00	67.20	17	1,251	1.36%
2022/02/25	23	67.48	3	67.57	67.00	20	1,251	1.60%
2022/02/24	13	67.87	23	69.36	67.90	-10	1,266	-0.79%
2022/02/22	4	70.10	4	70.88	70.10	0	1,266	0.00%
2022/02/21	3	72.60	2	73.80	73.20	1	1,252	0.08%
2022/02/17	0	0.00	2	73.45	72.90	-2	1,299	-0.15%
2022/02/16	10	73.42	0	0.00	73.90	10	1,342	0.74%
2022/02/14	2	72.30	10	72.30	72.50	-8	1,451	-0.55%
2022/02/11	4	74.00	1	74.50	74.20	3	1,544	0.19%
2022/02/10	0	0.00	23	74.80	74.60	-23	1,586	-1.45%
2022/02/09	1	73.50	5	74.08	74.70	-4	1,596	-0.25%
2022/02/08	9	74.44	0	0.00	74.20	9	1,604	0.56%
2022/01/26	3	71.87	11	72.86	72.00	-8	1,685	-0.47%
2022/01/25	1	74.80	2	74.00	72.80	-1	1,748	-0.06%
2022/01/24	10	73.40	10	73.00	75.00	0	1,826	0.00%
2022/01/20	0	0.00	2	76.30	76.00	-2	1,847	-0.11%
2022/01/19	0	0.00	4	75.98	76.70	-4	1,861	-0.21%
2022/01/18	8	77.14	13	76.95	76.10	-5	1,930	-0.26%
2022/01/17	2	75.30	0	0.00	75.90	2	1,943	0.10%
2022/01/14	14	75.02	10	75.54	75.00	4	1,989	0.20%
2022/01/12	7	76.90	0	0.00	76.70	7	1,992	0.35%
2022/01/11	0	0.00	11	77.78	76.80	-11	2,023	-0.54%
2022/01/10	0	0.00	10	79.65	79.50	-10	2,009	-0.50%
2022/01/07	5	79.30	26	79.97	80.60	-21	2,018	-1.04%
2022/01/06	34	80.70	17	81.07	80.60	17	2,017	0.84%
2022/01/05	39	82.20	14	83.61	81.90	25	2,020	1.24%
2022/01/04	0	0.00	119	84.03	83.60	-119	2,043	-5.82%	大賣/鉅額交易
2022/01/03	126	84.08	20	83.79	84.80	106	2,046	5.18%	大買/鉅額交易
2021/12/29	29	83.88	56	83.15	82.50	-27	2,087	-1.29%
2021/12/28	1	83.20	36	82.63	83.00	-35	2,124	-1.65%
2021/12/27	173	82.11	151	81.94	82.60	22	2,123	1.04%	大買/大賣/
2021/12/24	5	80.42	66	79.65	79.00	-61	2,128	-2.87%
2021/12/23	144	80.66	18	80.66	80.60	126	2,162	5.83%	大買/鉅額交易
2021/12/22	6	77.03	0	0.00	78.20	6	2,250	0.27%
2021/12/21	14	75.39	0	0.00	75.60	14	2,271	0.62%
2021/12/20	0	0.00	1	74.50	75.00	-1	2,343	-0.04%
2021/12/17	0	0.00	2	75.30	75.10	-2	2,435	-0.08%
2021/12/15	0	0.00	2	76.20	75.70	-2	2,466	-0.08%
2021/12/14	0	0.00	21	76.26	76.00	-21	2,496	-0.84%
2021/12/13	0	0.00	1	78.20	77.60	-1	2,545	-0.04%
2021/12/10	18	76.31	0	0.00	76.30	18	2,632	0.68%
2021/12/09	6	77.02	2	77.45	77.30	4	2,799	0.14%
2021/12/08	5	78.20	9	77.77	77.40	-4	2,961	-0.14%
2021/12/07	28	77.82	18	76.54	76.90	10	3,200	0.31%
2021/12/06	8	75.25	15	74.50	75.40	-7	3,290	-0.21%
2021/12/03	9	75.68	4	76.60	75.30	5	3,304	0.15%
2021/12/02	68	76.08	23	77.26	75.70	45	3,320	1.36%
2021/12/01	6	77.92	0	0.00	78.30	6	3,317	0.18%
2021/11/30	33	78.78	62	77.65	78.60	-29	3,365	-0.86%
2021/11/29	82	76.70	78	76.44	77.30	4	3,392	0.12%
2021/11/26	95	76.58	111	77.35	76.80	-16	3,447	-0.46%	大賣/
2021/11/25	48	79.36	33	79.71	78.80	15	3,646	0.41%
2021/11/24	44	79.32	56	79.37	79.60	-12	3,725	-0.32%
2021/11/23	19	81.18	52	80.39	79.00	-33	3,718	-0.89%
2021/11/22	42	81.41	9	81.22	81.20	33	3,697	0.89%
2021/11/19	33	81.14	27	80.81	80.90	6	3,710	0.16%
2021/11/18	27	81.92	79	81.69	81.40	-52	3,739	-1.39%
2021/11/17	42	83.25	98	82.18	81.80	-56	3,755	-1.49%
2021/11/16	124	83.11	47	82.80	82.90	77	3,745	2.06%	大買/
2021/11/15	146	80.89	114	80.51	81.10	32	3,747	0.85%	大買/大賣/
2021/11/12	39	82.42	101	82.48	81.10	-62	3,712	-1.67%	大賣/
2021/11/11	55	84.91	179	83.87	82.80	-124	3,679	-3.37%	大賣/鉅額交易
2021/11/10	425	87.15	282	86.79	86.40	143	3,629	3.94%	大買/大賣/鉅額交易
2021/11/09	93	85.10	99	85.79	85.70	-6	3,553	-0.17%
2021/11/08	30	83.57	49	82.90	82.50	-19	3,561	-0.53%
2021/11/05	99	83.55	31	83.48	83.50	68	3,559	1.91%
2021/11/04	195	84.93	146	85.21	82.90	49	3,557	1.38%	大買/大賣/
2021/11/03	38	82.26	31	82.70	82.50	7	3,501	0.20%
2021/11/02	45	84.59	81	85.38	82.50	-36	3,491	-1.03%
2021/11/01	189	86.37	177	87.26	87.80	12	3,451	0.35%	大買/大賣/
2021/10/29	69	84.33	97	84.55	84.80	-28	3,374	-0.83%
2021/10/28	38	83.89	7	84.16	83.60	31	3,347	0.93%
2021/10/27	45	82.90	17	82.75	83.90	28	3,351	0.84%
2021/10/26	306	85.84	336	85.19	83.00	-30	3,348	-0.90%	大買/大賣/
2021/10/25	40	82.69	96	82.74	83.70	-56	3,309	-1.69%
2021/10/22	145	84.89	234	84.49	83.80	-89	3,351	-2.66%	大買/大賣/
2021/10/21	61	83.76	27	83.33	82.40	34	3,318	1.02%
2021/10/20	46	83.86	45	84.21	84.10	1	3,315	0.03%
2021/10/19	64	82.72	27	83.13	83.80	37	3,326	1.11%
2021/10/18	40	80.98	55	80.72	80.50	-15	3,319	-0.45%
2021/10/15	82	80.57	70	81.05	80.40	12	3,360	0.36%
2021/10/14	106	79.27	57	79.41	78.70	49	3,369	1.45%	大買/
2021/10/13	21	81.25	23	81.91	80.80	-2	3,352	-0.06%
2021/10/12	141	85.22	136	83.51	82.00	5	3,362	0.15%	大買/大賣/
2021/10/08	109	85.33	160	85.15	85.40	-51	3,383	-1.51%	大買/大賣/
2021/10/07	212	82.66	116	82.88	85.00	96	3,395	2.83%	大買/大賣/
2021/10/06	118	80.64	142	80.57	80.00	-24	3,536	-0.68%	大買/大賣/
2021/10/05	246	77.55	421	77.43	79.30	-175	3,728	-4.69%	大買/大賣/鉅額交易
2021/10/04	152	75.83	87	75.54	75.00	65	3,809	1.71%	大買/
2021/10/01	165	76.75	98	77.70	75.70	67	3,815	1.76%	大買/
2021/09/30	138	79.30	216	80.51	80.60	-78	3,745	-2.08%	大買/大賣/
2021/09/29	267	81.60	136	83.35	79.40	131	3,698	3.54%	大買/大賣/鉅額交易
2021/09/28	59	88.81	46	88.45	88.20	13	3,562	0.36%
2021/09/27	145	88.83	180	88.59	90.30	-35	3,537	-0.99%	大買/大賣/
2021/09/24	228	87.36	236	87.84	89.70	-8	3,498	-0.23%	大買/大賣/
2021/09/23	52	84.71	124	84.94	83.70	-72	3,468	-2.08%	大賣/
2021/09/22	81	83.66	59	83.58	84.30	22	3,547	0.62%
2021/09/17	113	84.45	65	84.48	85.60	48	3,570	1.34%	大買/
2021/09/16	96	85.09	109	84.96	85.50	-13	3,674	-0.35%	大賣/
2021/09/15	198	84.54	219	84.97	83.80	-21	3,767	-0.56%	大買/大賣/
2021/09/14	364	90.61	370	91.26	88.10	-6	3,708	-0.16%	大買/大賣/
2021/09/13	351	88.20	519	88.28	90.10	-168	3,535	-4.75%	大買/大賣/鉅額交易
2021/09/10	1,053	88.70	829	89.34	90.50	224	3,359	6.67%	大買/大賣/鉅額交易
2021/09/09	240	83.03	246	84.00	85.00	-6	3,112	-0.19%	大買/大賣/
2021/09/08	157	79.69	184	79.44	78.30	-27	3,010	-0.90%	大買/大賣/
2021/09/07	112	79.59	161	79.97	79.70	-49	2,986	-1.64%	大買/大賣/
2021/09/06	42	82.48	67	82.32	82.50	-25	2,955	-0.85%
2021/09/03	150	82.94	158	83.42	84.00	-8	2,930	-0.27%	大買/大賣/
2021/09/02	125	82.18	121	82.10	80.10	4	2,869	0.14%	大買/大賣/
2021/09/01	185	84.23	138	83.93	83.50	47	2,825	1.66%	大買/大賣/
2021/08/31	106	85.02	188	85.10	84.80	-82	2,760	-2.97%	大買/大賣/
2021/08/30	116	81.30	81	80.95	83.90	35	2,545	1.37%	大買/
2021/08/27	10	77.25	47	77.60	76.30	-37	2,470	-1.50%
2021/08/26	43	78.16	25	78.41	78.10	18	2,472	0.73%
2021/08/25	74	79.96	68	80.00	79.00	6	2,501	0.24%
2021/08/24	239	80.25	40	80.28	79.40	199	2,505	7.94%	大買/鉅額交易
2021/08/23	43	77.46	36	77.82	79.20	7	2,484	0.28%
2021/08/20	46	76.05	52	76.33	76.40	-6	2,491	-0.24%
2021/08/19	122	77.03	123	77.79	75.40	-1	2,485	-0.04%	大買/大賣/
2021/08/18	50	74.45	44	74.55	76.50	6	2,461	0.24%
2021/08/17	87	74.74	42	74.51	73.10	45	2,486	1.81%
2021/08/16	68	71.58	68	71.85	74.10	0	2,534	0.00%
2021/08/13	15	76.76	18	76.67	73.60	-3	2,556	-0.12%
2021/08/12	56	77.09	53	77.04	76.20	3	2,552	0.12%
2021/08/11	17	75.35	17	74.19	73.60	0	2,534	0.00%
2021/08/10	17	74.95	17	75.39	76.10	0	2,570	0.00%
2021/08/09	11	79.96	17	77.98	76.10	-6	2,612	-0.23%
2021/08/06	21	79.90	17	80.02	78.90	4	2,644	0.15%
2021/08/05	37	80.20	44	80.25	79.90	-7	2,696	-0.26%
2021/08/04	23	78.17	27	77.57	77.10	-4	2,753	-0.15%
2021/08/03	10	78.24	4	77.33	77.00	6	2,801	0.21%
2021/08/02	13	77.39	167	77.17	77.00	-154	2,840	-5.42%	大賣/鉅額交易
2021/07/30	15	79.13	45	78.72	77.80	-30	2,844	-1.05%
2021/07/29	41	77.10	92	79.15	79.80	-51	2,858	-1.78%
2021/07/28	152	74.50	371	74.07	74.70	-219	2,849	-7.69%	大買/大賣/鉅額交易
2021/07/27	1	80.60	2	80.60	80.00	-1	2,822	-0.04%
2021/07/26	6	81.87	57	81.00	80.80	-51	2,855	-1.79%
2021/07/23	75	82.66	95	82.60	82.00	-20	2,851	-0.70%
2021/07/22	30	81.15	23	82.80	80.50	7	2,824	0.25%
2021/07/21	43	84.80	82	84.75	81.70	-39	2,809	-1.39%
2021/07/20	14	85.70	34	87.01	84.50	-20	2,785	-0.72%
2021/07/19	37	88.53	37	88.92	87.00	0	2,785	0.00%
2021/07/16	88	88.33	16	88.91	88.10	72	2,793	2.58%
2021/07/15	116	89.84	246	87.94	89.70	-130	2,769	-4.69%	大買/大賣/鉅額交易
2021/07/14	81	86.00	109	85.67	84.70	-28	2,709	-1.03%	大賣/
2021/07/13	21	86.10	154	89.94	87.50	-133	2,656	-5.01%	大賣/鉅額交易
2021/07/12	646	94.18	323	92.66	95.20	323	2,458	13.14%	大買/大賣/鉅額交易
2021/07/09	84	85.64	209	87.33	87.00	-125	2,219	-5.63%	大賣/鉅額交易
2021/07/05	4	81.80	4	81.60	80.80	0	2,159	0.00%
2021/07/01	38	81.96	38	81.65	80.10	0	2,181	0.00%
2021/06/30	0	0.00	158	83.82	83.40	-158	2,196	-7.19%	大賣/鉅額交易
2021/06/29	686	85.33	62	85.54	84.90	624	2,206	28.28%	大買/鉅額交易
2021/06/28	46	82.34	304	81.45	82.00	-258	2,273	-11.35%	大賣/鉅額交易
2021/06/25	83	83.13	243	81.88	80.90	-160	2,355	-6.79%	大賣/鉅額交易
2021/06/24	678	79.30	116	79.49	81.60	562	2,293	24.51%	大買/大賣/鉅額交易
2021/06/23	43	73.91	5	73.78	74.20	38	2,151	1.77%
2021/06/11	1	70.50	11	70.06	69.70	-10	2,284	-0.44%
2021/06/10	10	69.51	0	0.00	69.40	10	2,291	0.44%
2021/06/09	3	68.90	3	68.27	68.50	0	2,304	0.00%
2021/06/08	0	0.00	8	68.69	68.50	-8	2,344	-0.34%
2021/06/07	8	68.68	0	0.00	68.50	8	2,353	0.34%
2021/06/03	1	70.40	1	70.00	69.80	0	2,342	0.00%
2021/06/02	25	72.14	25	70.85	70.70	0	2,355	0.00%
2021/06/01	36	71.86	36	72.33	72.00	0	2,344	0.00%
2021/05/25	0	0.00	21	66.42	65.20	-21	2,395	-0.88%
2021/05/24	30	62.93	96	64.06	65.10	-66	2,393	-2.76%
2021/05/21	109	60.07	23	60.73	62.90	86	2,377	3.62%	大買/
2021/05/20	7	58.11	18	58.17	57.20	-11	2,351	-0.47%
2021/05/19	17	58.55	79	58.13	57.40	-62	2,350	-2.64%
2021/05/18	74	58.78	59	59.81	60.20	15	2,327	0.64%
2021/05/17	64	58.40	69	57.69	59.10	-5	2,290	-0.22%
2021/05/14	17	56.58	23	56.43	56.60	-6	2,246	-0.27%
2021/05/13	129	56.15	60	55.57	55.00	69	2,229	3.10%	大買/
2021/05/12	72	58.28	81	58.82	57.00	-9	2,182	-0.41%
2021/05/11	44	63.09	34	63.22	60.00	10	2,151	0.46%
2021/05/10	22	67.72	55	68.56	65.90	-33	2,212	-1.49%
2021/05/07	26	68.97	4	68.80	69.70	22	2,190	1.00%
2021/05/06	38	69.21	53	67.81	67.90	-15	2,181	-0.69%
2021/05/05	15	69.44	11	69.96	68.50	4	2,164	0.18%
2021/05/04	27	70.67	5	73.34	70.00	22	2,151	1.02%
2021/05/03	7	74.00	7	73.90	73.40	0	2,128	0.00%
2021/04/29	8	80.06	63	79.43	79.10	-55	2,096	-2.62%
2021/04/28	1	80.20	11	81.15	80.10	-10	2,105	-0.47%
2021/04/27	2	81.40	0	0.00	80.80	2	2,140	0.09%
2021/04/26	63	80.00	0	0.00	80.10	63	2,180	2.89%
2021/04/23	34	83.44	34	82.05	81.00	0	2,211	0.00%
2021/04/22	7	80.71	7	81.43	81.00	0	2,322	0.00%
2021/04/21	3	86.30	10	85.76	85.30	-7	2,385	-0.29%
2021/04/20	25	86.79	18	86.95	86.50	7	2,392	0.29%
2021/04/19	0	0.00	7	86.59	85.00	-7	2,392	-0.29%
2021/04/16	63	86.20	66	85.76	85.70	-3	2,410	-0.12%
2021/04/15	1	84.60	7	84.90	84.40	-6	2,411	-0.25%
2021/04/14	61	84.64	45	83.60	85.00	16	2,443	0.65%
2021/04/13	39	84.94	72	85.10	84.20	-33	2,527	-1.31%
2021/04/12	1	87.30	7	85.74	85.80	-6	2,524	-0.24%
2021/04/09	60	84.73	38	86.03	85.70	22	2,500	0.88%
2021/04/08	23	84.25	6	83.33	83.30	17	2,466	0.69%
2021/04/07	34	85.51	56	84.56	84.00	-22	2,449	-0.90%
2021/04/06	48	86.34	28	86.20	84.70	20	2,436	0.82%
2021/04/01	27	89.89	26	89.13	87.70	1	2,423	0.04%
2021/03/31	74	89.24	216	89.36	90.00	-142	2,357	-6.02%	大賣/鉅額交易
2021/03/30	159	86.49	41	84.75	86.70	118	2,212	5.33%	大買/鉅額交易
2021/03/29	58	80.55	38	81.65	78.90	20	2,113	0.95%
2021/03/26	10	82.76	6	82.67	82.90	4	2,105	0.19%
2021/03/25	6	82.93	5	82.52	82.00	1	2,134	0.05%
2021/03/24	71	84.51	81	84.49	84.00	-10	2,140	-0.47%
2021/03/23	60	84.34	34	85.62	83.80	26	2,137	1.22%
2021/03/22	83	89.70	81	87.93	87.20	2	2,086	0.10%
2021/03/19	3	94.57	9	93.06	91.80	-6	2,042	-0.29%
2021/03/18	0	0.00	4	96.00	94.60	-4	2,049	-0.20%
2021/03/17	13	95.69	8	95.65	95.30	5	2,114	0.24%
2021/03/16	10	96.58	5	96.46	95.50	5	2,140	0.23%
2021/03/15	28	95.80	36	96.42	96.70	-8	2,186	-0.37%
2021/03/12	43	96.06	33	96.78	96.70	10	2,207	0.45%
2021/03/11	14	93.95	43	93.92	93.30	-29	2,201	-1.32%
2021/03/10	3	95.13	6	95.33	94.10	-3	2,249	-0.13%
2021/03/09	19	93.19	25	92.58	94.10	-6	2,379	-0.25%
2021/03/08	11	95.02	44	94.61	93.60	-33	2,551	-1.29%
2021/03/05	100	94.46	47	95.97	96.00	53	2,550	2.08%
2021/03/04	56	94.30	35	94.51	93.30	21	2,606	0.81%
2021/03/03	82	94.30	89	95.37	96.00	-7	2,603	-0.27%
2021/03/02	102	99.01	135	98.13	97.40	-33	2,585	-1.28%	大買/大賣/
2021/02/26	55	93.94	14	94.48	95.00	41	2,551	1.61%
2021/02/25	6	94.98	7	94.86	94.50	-1	2,570	-0.04%
2021/02/24	87	94.86	119	94.68	93.80	-32	2,569	-1.25%	大賣/
2021/02/23	56	94.50	98	95.48	96.50	-42	2,547	-1.65%
2021/02/22	40	92.14	26	92.20	92.80	14	2,543	0.55%
2021/02/19	61	90.34	21	89.76	90.90	40	2,550	1.57%
2021/02/18	37	88.37	16	88.20	89.00	21	2,562	0.82%
2021/02/17	4	88.03	19	88.69	87.70	-15	2,590	-0.58%
2021/02/05	13	86.36	18	86.04	86.60	-5	2,610	-0.19%
2021/02/04	61	85.43	79	87.08	86.00	-18	2,669	-0.67%
2021/02/03	16	84.21	19	83.73	84.80	-3	2,798	-0.11%
2021/02/02	107	80.44	145	81.88	84.80	-38	2,828	-1.34%	大買/大賣/
2021/02/01	164	78.94	114	79.95	78.30	50	2,814	1.78%	大買/大賣/
2021/01/29	15	89.74	34	91.35	87.00	-19	2,789	-0.68%
2021/01/28	59	91.96	76	91.83	91.60	-17	2,878	-0.59%
2021/01/27	51	92.17	63	92.18	91.90	-12	2,896	-0.41%
2021/01/26	40	93.24	125	92.82	92.30	-85	2,910	-2.92%	大賣/
2021/01/25	47	92.34	38	92.70	93.00	9	2,937	0.31%
2021/01/22	26	93.94	40	93.23	93.70	-14	2,972	-0.47%
2021/01/21	66	93.70	36	93.44	94.90	30	3,005	1.00%
2021/01/20	119	93.26	44	93.39	91.50	75	3,010	2.49%	大買/
2021/01/19	32	97.72	26	97.83	95.10	6	2,984	0.20%
2021/01/18	61	97.83	95	98.47	97.90	-34	2,973	-1.14%
2021/01/15	115	106.08	117	105.04	102.00	-2	2,977	-0.07%	大買/大賣/
2021/01/14	175	102.53	99	103.35	104.00	76	2,887	2.63%	大買/
2021/01/13	9	98.67	8	99.85	98.20	1	2,816	0.04%
2021/01/12	7	98.56	12	98.41	97.30	-5	2,846	-0.18%
2021/01/11	3	98.10	2	99.00	101.00	1	2,918	0.03%
2021/01/08	6	100.00	3	100.20	99.90	3	2,927	0.10%
2021/01/07	1	99.70	6	101.00	100.50	-5	2,977	-0.17%
2021/01/06	38	97.87	90	100.24	102.00	-52	3,022	-1.72%
2021/01/05	61	95.76	19	95.44	96.00	42	2,965	1.42%
2021/01/04	45	95.25	56	95.58	96.20	-11	3,077	-0.36%
2020/12/31	41	93.91	91	93.92	93.70	-50	3,144	-1.59%
2020/12/30	50	92.09	14	92.19	92.60	36	3,201	1.12%
2020/12/29	49	91.89	17	92.81	91.80	32	3,333	0.96%
2020/12/28	64	94.06	68	94.70	92.50	-4	3,346	-0.12%
2020/12/25	13	92.30	39	92.11	92.50	-26	3,342	-0.78%
2020/12/24	23	92.78	116	92.36	93.30	-93	3,367	-2.76%	大賣/
2020/12/23	98	92.22	56	92.86	92.60	42	3,379	1.24%
2020/12/22	145	92.74	94	94.14	91.60	51	3,405	1.50%	大買/
2020/12/21	62	96.70	158	98.20	95.80	-96	3,379	-2.84%	大賣/
2020/12/18	121	99.97	23	100.19	99.70	98	3,371	2.91%	大買/
2020/12/17	60	98.03	27	98.26	98.70	33	3,381	0.98%
2020/12/16	20	97.63	21	97.33	96.50	-1	3,434	-0.03%
2020/12/15	21	97.82	68	98.64	96.50	-47	3,524	-1.33%
2020/12/14	95	97.90	50	97.63	98.00	45	3,567	1.26%
2020/12/11	67	97.62	109	99.61	98.00	-42	3,630	-1.16%	大賣/
2020/12/10	11	102.00	32	102.05	103.00	-21	3,614	-0.58%
2020/12/09	23	101.63	21	100.98	102.00	2	3,648	0.05%
2020/12/08	61	104.74	40	104.56	103.50	21	3,639	0.58%
2020/12/07	10	105.00	13	104.92	104.50	-3	3,659	-0.08%
2020/12/04	18	110.50	15	110.40	106.50	3	3,699	0.08%
2020/12/03	51	113.05	149	114.96	111.00	-98	3,713	-2.64%	大賣/
2020/12/02	278	111.48	193	111.93	117.00	85	3,676	2.31%	大買/大賣/
2020/12/01	5	107.00	88	107.41	106.50	-83	3,613	-2.30%
2020/11/30	154	108.43	117	108.82	106.50	37	3,755	0.99%	大買/大賣/
2020/11/27	42	104.99	1	105.00	105.00	41	3,862	1.06%
2020/11/26	28	105.48	22	105.07	104.00	6	4,076	0.15%
2020/11/25	17	105.97	4	105.88	105.00	13	4,246	0.31%
2020/11/24	9	106.00	9	106.78	105.50	0	4,429	0.00%
2020/11/23	0	0.00	3	106.17	105.00	-3	4,722	-0.06%
2020/11/20	7	105.71	4	105.75	106.00	3	4,944	0.06%
2020/11/19	34	108.91	139	108.45	105.00	-105	5,247	-2.00%	大賣/鉅額交易
2020/11/18	13	106.42	33	106.42	108.00	-20	5,378	-0.37%
2020/11/17	88	107.11	132	106.06	105.00	-44	5,584	-0.79%	大賣/
2020/11/16	117	106.84	46	106.97	106.50	71	5,886	1.21%	大買/
2020/11/13	37	107.03	30	108.22	107.00	7	6,408	0.11%
2020/11/12	151	107.31	82	108.21	110.00	69	6,671	1.03%	大買/
2020/11/11	82	109.37	43	108.01	108.50	39	6,830	0.57%
2020/11/10	56	106.45	100	105.76	101.50	-44	6,766	-0.65%
2020/11/09	31	103.90	26	104.88	105.50	5	6,831	0.07%
2020/11/06	106	104.78	57	103.80	104.00	49	6,872	0.71%	大買/
2020/11/05	112	98.86	171	99.12	100.00	-59	6,930	-0.85%	大買/大賣/
2020/11/04	60	94.32	39	94.69	96.10	21	6,988	0.30%
2020/11/03	45	93.21	66	93.10	93.00	-21	7,072	-0.30%
2020/11/02	31	94.74	46	95.82	91.40	-15	7,190	-0.21%
2020/10/30	183	95.78	152	96.15	96.00	31	7,472	0.41%	大買/大賣/
2020/10/29	53	92.88	61	93.30	93.40	-8	7,777	-0.10%
2020/10/28	14	97.50	29	99.74	96.30	-15	8,135	-0.18%
2020/10/27	16	98.67	2	99.35	98.50	14	8,244	0.17%
2020/10/26	37	100.31	69	100.63	99.10	-32	8,303	-0.39%
2020/10/23	63	100.27	28	101.62	103.50	35	8,308	0.42%
2020/10/22	11	100.03	9	99.63	98.80	2	8,297	0.02%
2020/10/21	11	104.00	126	102.92	102.50	-115	8,294	-1.39%	大賣/鉅額交易
2020/10/20	114	101.81	12	101.58	104.00	102	8,342	1.22%	大買/鉅額交易
2020/10/19	84	102.78	70	102.74	101.00	14	8,390	0.17%
2020/10/16	25	108.26	123	107.33	106.00	-98	8,353	-1.17%	大賣/
2020/10/15	114	108.35	16	108.75	108.50	98	8,545	1.15%	大買/
2020/10/14	152	109.53	184	109.69	108.00	-32	8,833	-0.36%	大買/大賣/
2020/10/13	98	110.66	52	111.04	112.00	46	8,808	0.52%
2020/10/12	111	111.91	100	112.69	111.00	11	8,842	0.12%	大買/
2020/10/08	53	121.33	51	118.76	117.00	2	8,841	0.02%
2020/10/07	34	122.21	73	122.23	121.50	-39	8,957	-0.44%
2020/10/06	41	123.54	55	121.69	121.50	-14	8,954	-0.16%
2020/10/05	62.6	116.18	7	116.36	119.50	55.6	8,868	0.63%
2020/09/30	10	113.50	5	113.40	116.00	5	8,919	0.06%
2020/09/29	32	115.59	123	116.45	113.00	-91	8,948	-1.02%	大賣/
2020/09/28	46	112.45	5	117.50	117.00	41	8,985	0.46%
2020/09/25	182	110.76	68	110.24	110.50	114	8,994	1.27%	大買/鉅額交易
2020/09/24	80	115.75	141	115.27	112.50	-61	9,030	-0.68%	大賣/
2020/09/23	85	117.99	38	118.76	118.00	47	9,162	0.51%
2020/09/22	46	117.76	83	118.18	116.00	-37	9,281	-0.40%
2020/09/21	372	121.21	242	122.69	119.50	130	9,273	1.40%	大買/大賣/鉅額交易
2020/09/18	139	118.83	4	118.63	121.00	135	9,222	1.46%	大買/鉅額交易
2020/09/17	45	117.00	91	118.14	116.50	-46	9,128	-0.50%
2020/09/16	64	116.05	9	117.72	116.00	55	9,102	0.60%
2020/09/15	66	116.21	67	115.50	114.50	-1	9,049	-0.01%
2020/09/14	98	114.32	31	115.37	116.00	67	9,014	0.74%
2020/09/11	11	112.09	24	111.71	110.00	-13	8,975	-0.14%
2020/09/10	25	112.58	107	111.76	111.50	-82	8,958	-0.92%	大賣/
2020/09/09	52	113.43	204	111.35	111.50	-152	8,943	-1.70%	大賣/鉅額交易
2020/09/08	149	112.74	90	113.40	113.50	59	8,910	0.66%	大買/
2020/09/07	194	114.61	167	117.01	111.50	27	8,904	0.30%	大買/大賣/
2020/09/04	315	115.67	249	116.52	117.50	66	8,915	0.74%	大買/大賣/
2020/09/03	45	121.24	223	121.42	118.50	-178	8,841	-2.01%	大賣/鉅額交易
2020/09/02	269	120.46	350	120.57	124.50	-81	8,720	-0.93%	大買/大賣/
2020/09/01	70	121.96	77	123.16	119.00	-7	8,569	-0.08%
2020/08/31	461	124.21	284	124.46	123.00	177	8,391	2.11%	大買/大賣/鉅額交易
2020/08/28	115	129.92	188	130.17	128.50	-73	8,239	-0.89%	大買/大賣/
2020/08/27	141	130.87	98	129.42	129.00	43	8,073	0.53%	大買/
2020/08/26	77	128.61	45	131.07	126.50	32	7,875	0.41%
2020/08/25	162	127.62	107	129.61	132.50	55	7,705	0.71%	大買/大賣/
2020/08/24	114	118.46	129	119.89	121.00	-15	7,525	-0.20%	大買/大賣/
2020/08/21	43	119.09	179	122.77	115.50	-136	7,423	-1.83%	大賣/鉅額交易
2020/08/20	177	120.95	185.9	123.51	119.00	-8.9	7,244	-0.12%	大買/大賣/
2020/08/19	384	127.11	387	127.42	123.50	-3	7,037	-0.04%	大買/大賣/
2020/08/18	372	120.61	0	0.00	123.00	372	6,553	5.68%	大買/鉅額交易
2020/08/17	0	0.00	34	101.78	112.00	-34	6,422	-0.53%
2020/08/14	126	97.74	92	100.68	102.00	34	6,451	0.53%	大買/
2020/08/12	64	97.75	102	97.71	98.90	-38	6,303	-0.60%	大賣/
2020/08/11	153	98.82	148	99.56	97.00	5	6,268	0.08%	大買/大賣/
2020/08/10	33	99.31	74	109.41	99.60	-41	6,183	-0.66%
2020/08/07	29	103.02	176	105.56	105.50	-147	6,103	-2.41%	大賣/鉅額交易
2020/08/06	151	105.41	52	108.25	107.50	99	6,031	1.64%	大買/
2020/08/05	83	104.39	182	106.39	105.50	-99	5,924	-1.67%	大賣/
2020/08/04	124	97.61	130	96.91	102.50	-6	5,671	-0.11%	大買/大賣/
2020/08/03	20	91.78	29	93.48	93.40	-9	5,339	-0.17%
2020/07/31	170	87.93	143	87.04	87.80	27	4,963	0.54%	大買/大賣/
2020/07/30	109	85.73	28	86.29	87.20	81	4,872	1.66%	大買/
2020/07/29	60	83.79	1	82.40	84.70	59	4,865	1.21%
2020/07/28	4	83.23	4	83.53	81.40	0	4,853	0.00%
2020/07/27	6	83.73	5	84.16	84.20	1	4,859	0.02%
2020/07/24	21	83.63	12	83.72	83.20	9	4,905	0.18%
2020/07/23	8	85.60	8	85.75	85.40	0	4,865	0.00%
2020/07/22	24	86.93	24	87.78	87.00	0	4,795	0.00%
2020/07/21	150	87.36	106	88.67	87.30	44	4,748	0.93%	大買/大賣/
2020/07/20	164	85.85	269	88.56	90.10	-105	4,555	-2.30%	大買/大賣/鉅額交易
2020/07/17	33	81.99	103	83.72	82.00	-70	4,221	-1.66%	大賣/
2020/07/16	135	82.75	36	82.87	83.70	99	4,201	2.36%	大買/
2020/07/15	99	84.48	217	83.42	81.10	-118	4,146	-2.85%	大賣/鉅額交易
2020/07/14	244	83.54	41	83.41	84.20	203	4,112	4.94%	大買/鉅額交易
2020/07/13	79	81.02	113	80.72	80.00	-34	3,962	-0.86%	大賣/
2020/07/10	140	80.02	150	79.89	79.50	-10	3,992	-0.25%	大買/大賣/
2020/07/09	69	82.31	82	82.86	82.00	-13	3,999	-0.33%
2020/07/08	50	83.02	67	83.41	82.70	-17	3,978	-0.43%
2020/07/07	10	84.89	5	84.80	84.60	5	3,949	0.13%
2020/07/06	59	87.23	8	88.31	87.30	51	3,964	1.29%
2020/07/03	49	86.92	67	88.19	86.50	-18	3,951	-0.46%
2020/07/02	76	89.33	114	90.35	89.50	-38	3,889	-0.98%	大賣/
2020/07/01	104	84.22	136	87.82	87.20	-32	3,737	-0.86%	大買/大賣/
2020/06/30	2	82.05	34	81.94	81.30	-32	3,599	-0.89%
2020/06/29	3	81.30	50	80.54	80.20	-47	3,590	-1.31%
2020/06/24	0	0.00	48	81.68	82.00	-48	3,581	-1.34%
2020/06/23	24	82.10	0	0.00	81.40	24	3,598	0.67%
2020/06/22	31	82.27	29	83.28	81.50	2	3,591	0.06%
2020/06/19	5	85.30	5	85.50	84.00	0	3,604	0.00%
2020/06/18	84	84.84	21	84.98	85.00	63	3,624	1.74%
2020/06/17	0	0.00	54	84.72	84.00	-54	3,615	-1.49%
2020/06/16	29	83.27	38	84.77	85.10	-9	3,669	-0.25%
2020/06/15	3	83.73	26	83.51	82.50	-23	3,694	-0.62%
2020/06/12	14	80.92	17	81.24	84.50	-3	3,735	-0.08%
2020/06/11	9	82.04	9	82.74	81.60	0	3,744	0.00%
2020/06/10	69	81.98	69	81.99	81.80	0	3,706	0.00%
2020/06/09	3	82.93	0	0.00	82.40	3	3,749	0.08%
2020/06/08	105	84.63	7	85.73	83.80	98	3,776	2.60%	大買/
2020/06/05	43	86.07	69	86.15	85.00	-26	3,799	-0.68%
2020/06/04	8	85.30	33	85.79	85.80	-25	3,790	-0.66%
2020/06/03	115	85.69	43	85.70	85.20	72	3,795	1.90%	大買/
2020/06/02	17	85.20	101	86.86	85.60	-84	3,770	-2.23%	大賣/
2020/06/01	95	84.13	11	84.68	85.00	84	3,676	2.28%
2020/05/29	18	83.77	138	83.89	81.80	-120	3,656	-3.28%	大賣/鉅額交易
2020/05/28	69	82.12	0	0.00	82.70	69	3,599	1.92%
2020/05/27	41	80.98	45	82.06	79.90	-4	3,570	-0.11%
2020/05/26	138	84.18	89	82.72	82.00	49	3,575	1.37%	大買/
2020/05/25	67	82.28	81	81.27	81.30	-14	3,497	-0.40%
2020/05/22	138	84.46	118	84.66	81.70	20	3,470	0.58%	大買/大賣/
2020/05/21	92	81.97	121	81.87	83.60	-29	3,390	-0.86%	大賣/
2020/05/20	125	75.43	6	74.83	76.00	119	3,258	3.65%	大買/鉅額交易
2020/05/19	33	72.37	47	73.19	74.20	-14	3,277	-0.43%
2020/05/18	92	72.38	90	72.44	71.00	2	3,263	0.06%
2020/05/15	52	75.38	77	75.81	76.00	-25	3,230	-0.77%
2020/05/14	86	76.68	62	76.15	74.80	24	3,203	0.75%
2020/05/13	59	72.87	47	75.51	75.60	12	3,170	0.38%
2020/05/12	40	74.45	57	73.41	72.80	-17	3,189	-0.53%
2020/05/11	147	76.91	107	77.16	75.00	40	3,204	1.25%	大買/大賣/
2020/05/08	17	74.18	13	74.38	74.30	4	3,249	0.12%
2020/05/07	67	72.97	61	73.55	73.60	6	3,260	0.18%
2020/05/06	223	72.66	107	72.82	72.50	116	3,275	3.54%	大買/大賣/鉅額交易
2020/05/05	109	71.94	120	71.43	72.50	-11	3,345	-0.33%	大買/大賣/
2020/05/04	60	68.41	15	67.69	69.00	45	3,348	1.34%
2020/04/30	78	68.06	59	68.55	69.30	19	3,363	0.56%
2020/04/29	91	68.79	122	68.59	66.90	-31	3,362	-0.92%	大賣/
2020/04/28	20	66.32	32	65.92	66.50	-12	3,324	-0.36%
2020/04/27	40	65.74	42	65.46	65.50	-2	3,337	-0.06%
2020/04/24	18	64.81	4	65.00	64.50	14	3,339	0.42%
2020/04/23	42	65.25	44	65.09	65.40	-2	3,380	-0.06%
2020/04/22	49	63.18	24	63.57	64.00	25	3,366	0.74%
2020/04/21	24	62.27	63	64.01	62.10	-39	3,376	-1.15%
2020/04/20	82	64.97	19	65.37	65.20	63	3,385	1.86%
2020/04/17	96	66.65	186	66.65	65.10	-90	3,424	-2.63%	大賣/
2020/04/16	87	63.64	49	64.04	64.70	38	3,385	1.12%
2020/04/15	174	63.42	144	63.58	63.70	30	3,398	0.88%	大買/大賣/
2020/04/14	76	59.83	54	60.17	60.10	22	3,322	0.66%
2020/04/13	16	60.33	37	59.31	59.00	-21	3,317	-0.63%
2020/04/10	62	61.52	28	62.21	62.60	34	3,296	1.03%
2020/04/09	134	64.53	100	64.23	61.40	34	3,318	1.02%	大買/
2020/03/25	0	0.00	23	49.56	50.20	-23	3,562	-0.65%
2020/03/24	0	0.00	55.3	45.97	46.15	-55.3	3,574	-1.55%
2020/03/23	0	0.00	90	42.47	42.45	-90	3,641	-2.47%
2020/03/20	108	47.85	171	48.13	47.15	-63	3,733	-1.69%	大買/大賣/
2020/03/19	109	46.32	689	45.94	45.45	-580	3,735	-15.52%	大買/大賣/鉅額交易
2020/03/18	22	54.92	173	55.89	50.50	-151	3,788	-3.99%	大賣/鉅額交易
2020/03/17	166	58.16	108	58.19	56.10	58	3,887	1.49%	大買/大賣/
2020/03/16	238	65.58	122	66.00	62.30	116	3,944	2.94%	大買/大賣/鉅額交易
2020/03/13	25	65.16	34	66.19	69.20	-9	4,185	-0.22%
2020/03/12	2	71.05	60	73.38	72.00	-58	4,433	-1.31%
2020/03/11	38	78.30	0	0.00	77.50	38	4,457	0.85%
2020/03/09	2	75.50	0	0.00	73.80	2	4,686	0.04%
2020/03/06	0	0.00	104	78.93	78.00	-104	4,853	-2.14%	大賣/鉅額交易
2020/03/04	0	0.00	30	79.40	78.80	-30	5,650	-0.53%
2020/03/03	54	80.86	0	0.00	79.90	54	6,095	0.89%
2020/03/02	32.3	73.44	19	76.22	76.00	13.3	6,232	0.21%
2020/02/27	0	0.00	18	74.27	74.00	-18	6,417	-0.28%
2020/02/24	36	84.24	1	84.50	83.10	35	6,407	0.55%
2020/02/21	300	83.95	0	0.00	83.80	300	6,430	4.67%	大買/鉅額交易
2020/02/12	3	77.53	0	0.00	79.70	3	6,322	0.05%
2020/02/11	8	76.55	3	79.00	78.20	5	6,298	0.08%
2020/02/06	0	0.00	8	75.90	75.60	-8	6,228	-0.13%
2020/02/05	17	71.00	17	73.14	70.30	0	6,142	0.00%
2020/02/03	0	0.00	154	72.38	71.50	-154	6,160	-2.50%	大賣/鉅額交易
2019/12/23	8	87.10	0	0.00	85.90	8	5,535	0.14%
2019/12/11	0	0.00	8	90.48	90.70	-8	5,276	-0.15%
2019/12/10	8	89.33	55	89.14	90.50	-47	5,215	-0.90%
2019/12/09	55	88.13	0	0.00	87.10	55	4,920	1.12%
2019/12/05	0	0.00	11	82.38	82.60	-11	4,507	-0.24%
2019/12/04	0	0.00	29	82.64	81.70	-29	4,435	-0.65%
2019/12/03	0	0.00	18	80.66	82.30	-18	4,213	-0.43%
2019/12/02	0	0.00	145	80.88	79.70	-145	4,024	-3.60%	大賣/鉅額交易
2019/11/29	40	81.57	13	80.82	76.20	27	3,653	0.74%
2019/11/28	131	79.81	0	0.00	81.90	131	3,188	4.11%	大買/鉅額交易
2019/11/27	0	0.00	265	72.90	74.50	-265	2,710	-9.78%	大賣/鉅額交易
2019/11/26	0	0.00	173	71.67	71.00	-173	2,499	-6.92%	大賣/鉅額交易
2019/11/25	45	68.71	0	0.00	69.00	45	2,275	1.98%
2019/11/22	16	67.78	0	0.00	67.50	16	2,218	0.72%
2019/11/21	0	0.00	188.5	67.84	67.80	-188.5	2,198	-8.58%	大賣/鉅額交易
2019/11/20	13	71.61	5	70.82	67.80	8	2,171	0.37%
2019/11/19	388	70.47	8	70.19	71.00	380	2,094	18.14%	大買/鉅額交易
2019/11/18	50	69.08	0	0.00	69.60	50	2,003	2.50%
2019/09/17	0	0.00	85	73.69	74.10	-85	2,140	-3.97%
2019/09/02	100.2	67.21	0	0.00	68.40	100.2	1,939	5.16%
2019/08/16	15	68.19	0	0.00	68.10	15	2,140	0.70%
2019/08/15	0	0.00	30	67.46	68.10	-30	2,167	-1.38%
2019/08/06	0	0.00	90	64.82	65.90	-90	2,477	-3.63%
2019/08/05	0	0.00	85	65.14	65.60	-85	2,502	-3.40%
2019/08/02	0	0.00	150	63.21	65.30	-150	2,559	-5.86%	大賣/鉅額交易
2019/08/01	137	66.42	0	0.00	66.30	137	2,635	5.20%	大買/鉅額交易
2019/07/31	0	0.00	199	65.85	66.60	-199	2,815	-7.07%	大賣/鉅額交易
2019/07/26	14	66.60	0	0.00	67.00	14	3,168	0.44%
2019/07/23	0	0.00	133	69.79	68.10	-133	3,345	-3.98%	大賣/鉅額交易
2019/07/22	10	70.50	0	0.00	70.90	10	3,332	0.30%
2019/07/18	0	0.00	98	73.92	73.60	-98	3,424	-2.86%
2019/07/17	74	71.43	0	0.00	72.20	74	3,400	2.18%
2019/07/12	0	0.00	275	70.46	70.50	-275	3,435	-8.01%	大賣/鉅額交易
2019/07/11	747.4	73.37	0	0.00	70.30	747.4	3,448	21.67%	大買/鉅額交易
2019/07/10	86	72.57	0	0.00	73.90	86	3,385	2.54%
2019/07/09	400	72.48	0	0.00	71.30	400	3,337	11.99%	大買/鉅額交易
2019/07/08	101	71.51	0	0.00	71.60	101	3,292	3.07%	大買/鉅額交易
2019/06/25	0	0.00	49	65.56	66.10	-49	3,160	-1.55%
2019/06/14	0	0.00	89	64.07	63.60	-89	3,220	-2.76%
2019/06/10	100	66.18	50	66.26	66.00	50	3,353	1.49%
2019/06/06	0	0.00	96	65.54	65.50	-96	3,360	-2.86%
2019/06/05	420	65.00	220	64.06	64.60	200	3,338	5.99%	大買/大賣/鉅額交易
2019/06/04	0	0.00	13	62.85	62.70	-13	3,321	-0.39%
2019/06/03	0	0.00	58	61.96	61.70	-58	3,489	-1.66%
2019/05/28	86	59.85	30	60.00	59.90	56	3,851	1.45%
2019/05/27	0	0.00	25	59.51	59.30	-25	3,845	-0.65%
2019/05/23	234	58.40	0	0.00	58.80	234	3,830	6.11%	大買/鉅額交易
2019/05/20	0	0.00	290	59.35	57.50	-290	3,804	-7.62%	大賣/鉅額交易
2019/05/17	0	0.00	554	66.69	63.50	-554	3,746	-14.79%	大賣/鉅額交易
2019/05/16	730	66.73	0	0.00	66.40	730	3,729	19.57%	大買/鉅額交易
2019/05/15	284	65.46	0	0.00	65.20	284	3,747	7.58%	大買/鉅額交易
2019/05/13	0	0.00	102	64.56	64.50	-102	3,783	-2.70%	大賣/鉅額交易
2019/05/09	0	0.00	178	68.36	64.90	-178	3,770	-4.72%	大賣/鉅額交易
2019/04/24	131	63.86	0	0.00	64.30	131	3,559	3.68%	大買/鉅額交易
2019/04/16	0	0.00	78	58.99	61.80	-78	3,699	-2.11%
2019/04/03	52	59.90	0	0.00	59.40	52	4,079	1.27%
2019/04/01	190	61.08	0	0.00	60.30	190	4,190	4.53%	大買/鉅額交易
2019/03/25	0	0.00	126	59.82	59.70	-126	4,475	-2.82%	大賣/鉅額交易
2019/03/12	99	63.49	0	0.00	63.00	99	4,164	2.38%
2019/03/11	204	64.53	0	0.00	64.50	204	4,085	4.99%	大買/鉅額交易
2019/03/08	197	64.81	0	0.00	64.30	197	4,060	4.85%	大買/鉅額交易
2019/03/07	88	66.48	27	66.84	66.80	61	4,015	1.52%
2019/03/06	0	0.00	9	64.67	64.70	-9	3,838	-0.23%
2019/03/05	65	65.98	5	64.62	63.00	60	3,750	1.60%
2019/03/04	11	63.87	2	63.30	63.80	9	3,537	0.25%
2019/02/21	150	61.73	0	0.00	61.80	150	3,396	4.42%	大買/鉅額交易
2019/02/18	278	62.72	0	0.00	62.80	278	3,274	8.49%	大買/鉅額交易
2019/02/15	500	61.38	0	0.00	62.00	500	3,211	15.57%	大買/鉅額交易
2019/02/14	144	61.40	100	60.41	61.40	44	3,167	1.39%	大買/
2019/02/13	0	0.00	180	58.20	58.20	-180	3,091	-5.82%	大賣/鉅額交易
2019/02/12	0	0.00	720	61.08	59.60	-720	3,027	-23.78%	大賣/鉅額交易
2019/02/11	42	61.03	0	0.00	62.50	42	2,990	1.40%
2019/01/23	0	0.00	29	57.50	57.90	-29	2,778	-1.04%
2019/01/16	0	0.00	132	64.33	64.30	-132	2,371	-5.57%	大賣/鉅額交易
2019/01/15	356	60.60	0	0.00	61.80	356	2,144	16.60%	大買/鉅額交易
2019/01/10	0	0.00	40	58.50	58.40	-40	1,938	-2.06%
2018/12/21	29	52.60	0	0.00	54.50	29	1,404	2.06%
2018/12/20	0	0.00	532	52.69	52.60	-532	1,290	-41.23%	大賣/鉅額交易
2018/12/17	0	0.00	41	46.06	45.80	-41	1,043	-3.93%
2018/12/10	0	0.00	35	43.88	43.75	-35	1,088	-3.22%
2018/12/07	0	0.00	44	45.06	45.10	-44	1,116	-3.94%
2018/12/04	0	0.00	12	47.55	47.30	-12	1,298	-0.92%
2018/12/03	0	0.00	193	47.61	47.40	-193	1,399	-13.79%	大賣/鉅額交易
2018/11/30	0	0.00	143	46.08	46.20	-143	1,467	-9.75%	大賣/鉅額交易
2018/11/29	0	0.00	47	46.07	45.00	-47	1,533	-3.06%
2018/11/27	0	0.00	47	42.77	43.10	-47	1,591	-2.95%
2018/11/22	55	43.13	0	0.00	42.00	55	1,627	3.38%
2018/11/16	0	0.00	68	42.12	41.80	-68	1,692	-4.02%
2018/11/15	0	0.00	27	41.20	41.05	-27	1,756	-1.54%
2018/11/12	0	0.00	128	43.64	41.60	-128	1,797	-7.12%	大賣/鉅額交易
2018/11/08	350	43.46	0	0.00	43.95	350	1,813	19.30%	大買/鉅額交易
2018/11/05	0	0.00	21	42.12	42.20	-21	1,922	-1.09%
2018/10/15	0	0.00	244	39.86	39.65	-244	2,404	-10.15%	大賣/鉅額交易
2018/10/08	0	0.00	155	45.59	44.95	-155	2,500	-6.20%	大賣/鉅額交易
2018/10/05	0	0.00	34	48.81	47.05	-34	2,470	-1.38%
2018/09/25	0	0.00	100	53.29	53.00	-100	3,199	-3.13%
2018/09/10	0	0.00	68	60.14	55.10	-68	3,540	-1.92%
2018/09/07	500	60.69	0	0.00	61.20	500	3,671	13.62%	大買/鉅額交易
2018/09/06	250	60.89	0	0.00	60.80	250	3,623	6.90%	大買/鉅額交易
2018/09/05	351	59.39	0	0.00	59.90	351	3,789	9.26%	大買/鉅額交易
2018/08/29	0	0.00	38	55.01	55.00	-38	4,330	-0.88%
2018/08/27	0	0.00	104	55.07	55.10	-104	4,459	-2.33%	大賣/鉅額交易
2018/08/22	391	55.94	0	0.00	55.40	391	4,505	8.68%	大買/鉅額交易
2018/08/21	50	54.90	0	0.00	54.90	50	4,520	1.11%
2018/08/20	100	52.96	0	0.00	53.00	100	4,549	2.20%
2018/08/06	0	0.00	617	56.69	55.90	-617	4,424	-13.95%	大賣/鉅額交易
2018/08/01	0	0.00	163	60.79	60.50	-163	4,312	-3.78%	大賣/鉅額交易
2018/07/30	101	58.74	0	0.00	59.00	101	4,242	2.38%	大買/鉅額交易
2018/07/24	0	0.00	103	59.11	59.00	-103	4,135	-2.49%	大賣/鉅額交易
2018/07/23	0	0.00	118	58.05	57.70	-118	4,131	-2.86%	大賣/鉅額交易
2018/07/20	0	0.00	100	60.73	59.40	-100	4,119	-2.43%
2018/07/19	0	0.00	100	59.48	59.70	-100	4,047	-2.47%
2018/07/16	0	0.00	266	58.80	60.60	-266	3,970	-6.70%	大賣/鉅額交易
2018/07/13	0	0.00	1	58.50	57.40	-1	3,883	-0.03%
2018/07/12	0	0.00	13	58.50	57.60	-13	3,883	-0.33%
2018/07/11	0	0.00	97	58.73	57.50	-97	3,889	-2.49%
2018/07/10	0	0.00	473	58.81	58.10	-473	3,883	-12.18%	大賣/鉅額交易
2018/07/09	200	61.06	0	0.00	62.50	200	3,722	5.37%	大買/鉅額交易
2018/07/06	100	56.47	0	0.00	59.70	100	3,612	2.77%
2018/07/05	60	61.61	0	0.00	58.50	60	3,522	1.70%
2018/07/04	300	61.53	0	0.00	61.00	300	3,500	8.57%	大買/鉅額交易
2018/07/03	733	62.16	0	0.00	62.00	733	3,453	21.23%	大買/鉅額交易
2018/07/02	30	59.13	151	58.73	60.10	-121	3,322	-3.64%	大賣/鉅額交易
2018/06/28	169	53.84	0	0.00	53.50	169	3,214	5.26%	大買/鉅額交易
2018/06/26	290	55.07	0	0.00	55.50	290	3,211	9.03%	大買/鉅額交易
2018/06/22	64	56.57	0	0.00	57.80	64	3,215	1.99%
2018/06/21	74	57.07	90	57.76	57.10	-16	3,260	-0.49%
2018/06/20	0	0.00	212	56.04	55.70	-212	3,312	-6.40%	大賣/鉅額交易
2018/06/19	0	0.00	201	61.46	58.30	-201	3,287	-6.11%	大賣/鉅額交易
2018/06/14	0	0.00	289	61.07	60.00	-289	3,003	-9.62%	大賣/鉅額交易
2018/06/13	0	0.00	846	62.70	61.00	-846	2,993	-28.26%	大賣/鉅額交易
2018/06/12	250	65.60	0	0.00	65.60	250	2,818	8.87%	大買/鉅額交易
2018/06/11	0	0.00	170	61.01	59.70	-170	2,490	-6.83%	大賣/鉅額交易
2018/06/08	200	60.17	0	0.00	60.10	200	2,416	8.28%	大買/鉅額交易
2018/06/06	169	59.17	0	0.00	60.00	169	2,295	7.36%	大買/鉅額交易
2018/06/04	97	57.19	0	0.00	57.20	97	2,244	4.32%
2018/05/31	144	55.28	0	0.00	53.80	144	2,139	6.73%	大買/鉅額交易
2018/05/28	109	50.94	0	0.00	52.60	109	1,989	5.48%	大買/鉅額交易
2018/05/16	124	48.71	0	0.00	48.50	124	2,118	5.85%	大買/鉅額交易
2018/05/11	0	0.00	9	50.67	49.55	-9	2,212	-0.41%
2018/05/10	0	0.00	20	50.48	49.85	-20	2,235	-0.89%
2018/05/09	0	0.00	236	50.69	50.10	-236	2,245	-10.51%	大賣/鉅額交易
2018/05/08	0	0.00	110	52.10	51.30	-110	2,288	-4.81%	大賣/鉅額交易
2018/05/07	0	0.00	55	52.57	52.00	-55	2,304	-2.39%
2018/05/04	0	0.00	15	53.00	53.00	-15	2,301	-0.65%
2018/05/02	0	0.00	1	51.50	50.20	-1	2,325	-0.04%
2018/04/25	0	0.00	73	51.49	51.50	-73	2,394	-3.05%
2018/04/20	15	53.57	0	0.00	53.90	15	2,613	0.57%
2018/04/18	57	52.88	0	0.00	53.50	57	2,806	2.03%
2018/04/17	166	54.28	0	0.00	54.10	166	3,006	5.52%	大買/鉅額交易
2018/04/10	79	53.88	0	0.00	54.30	79	3,365	2.35%
2018/04/09	0	0.00	88	52.21	51.80	-88	3,391	-2.59%
2018/03/30	200	56.26	0	0.00	56.50	200	3,709	5.39%	大買/鉅額交易
2018/03/28	0	0.00	24	59.50	57.60	-24	3,771	-0.64%
2018/03/27	117	59.52	0	0.00	58.60	117	3,793	3.08%	大買/鉅額交易
2018/03/26	237	58.76	104	55.81	59.90	133	3,763	3.53%	大買/大賣/鉅額交易
2018/03/23	0	0.00	33	55.22	55.00	-33	3,714	-0.89%
2018/03/21	172	60.88	0	0.00	61.30	172	3,857	4.46%	大買/鉅額交易
2018/03/19	0	0.00	273	60.04	59.10	-273	3,854	-7.08%	大賣/鉅額交易
2018/03/16	98	59.12	0	0.00	59.00	98	3,845	2.55%
2018/03/15	403	57.17	0	0.00	57.70	403	3,793	10.62%	大買/鉅額交易
2018/03/14	250	57.09	0	0.00	56.30	250	3,790	6.60%	大買/鉅額交易
2018/03/13	55	54.97	0	0.00	57.00	55	3,762	1.46%
2018/03/12	55	53.71	0	0.00	54.30	55	3,751	1.47%
2018/03/09	119	54.60	0	0.00	54.50	119	3,772	3.15%	大買/鉅額交易
2018/03/08	38	49.99	0	0.00	51.20	38	3,753	1.01%
2018/02/09	102	44.81	0	0.00	46.25	102	5,350	1.91%	大買/鉅額交易
2018/02/07	81	49.61	0	0.00	45.90	81	5,411	1.50%
2018/02/06	0	0.00	250	50.89	48.70	-250	5,454	-4.58%	大賣/鉅額交易
2018/01/29	180	57.96	0	0.00	57.80	180	6,144	2.93%	大買/鉅額交易
2018/01/16	0	0.00	50	59.19	61.10	-50	6,111	-0.82%
2018/01/15	0	0.00	132	57.74	57.40	-132	5,997	-2.20%	大賣/鉅額交易
2018/01/12	0	0.00	65	59.37	58.70	-65	5,962	-1.09%
2018/01/11	0	0.00	133	59.69	59.30	-133	5,824	-2.28%	大賣/鉅額交易
2018/01/10	0	0.00	200	63.72	65.80	-200	5,634	-3.55%	大賣/鉅額交易
2018/01/05	0	0.00	100	63.11	63.80	-100	5,458	-1.83%
2018/01/04	0	0.00	268	64.55	64.00	-268	5,508	-4.87%	大賣/鉅額交易
2018/01/03	0	0.00	132	66.06	66.00	-132	5,491	-2.40%	大賣/鉅額交易
2018/01/02	278	63.86	0	0.00	66.00	278	5,441	5.11%	大買/鉅額交易