宣德 (5457)-元富券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.9
漲跌
▲0.5
漲幅
+0.80%
成交量
14,795張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	65.54	56	66.08	62.90	-49	2,298	-2.13%
2024/04/18	0	0.00	1	59.10	59.10	-1	2,048	-0.05%
2024/04/17	0	0.00	6	59.40	59.50	-6	2,051	-0.29%
2024/04/15	2	61.80	1	60.90	61.90	1	2,048	0.05%
2024/04/03	0	0.00	2	58.00	58.00	-2	1,997	-0.10%
2024/03/25	0	0.00	16	63.69	63.40	-16	2,120	-0.75%
2024/03/22	0	0.00	2	63.05	62.80	-2	2,169	-0.09%
2024/03/21	1	63.80	0	0.00	63.90	1	2,233	0.04%
2024/03/15	0	0.00	9	60.00	59.10	-9	2,241	-0.40%
2024/03/14	0	0.00	3	60.53	60.60	-3	2,229	-0.13%
2024/03/12	3	64.70	3	65.40	64.60	0	2,193	0.00%
2024/03/08	1	64.80	0	0.00	64.30	1	2,159	0.05%
2024/03/07	3	68.60	5	69.20	67.80	-2	2,114	-0.09%
2024/03/06	0	0.00	1	68.20	68.20	-1	2,075	-0.05%
2024/03/05	5	67.20	0	0.00	68.90	5	2,065	0.24%
2024/03/04	3	69.97	10	69.00	69.10	-7	2,029	-0.34%
2024/03/01	10	69.50	1	69.30	70.00	9	1,964	0.46%
2024/02/29	0	0.00	41	67.70	67.60	-41	1,879	-2.18%
2024/02/27	0	0.00	6	69.05	67.80	-6	1,869	-0.32%
2024/02/26	50	68.75	5	69.00	67.40	45	1,824	2.47%
2024/02/23	0	0.00	5	68.00	67.20	-5	1,764	-0.28%
2024/02/22	2	66.60	24	67.20	67.40	-22	1,725	-1.28%
2024/02/21	3	67.07	9	65.74	67.00	-6	1,679	-0.36%
2024/02/20	16	64.51	0	0.00	65.30	16	1,578	1.01%
2024/02/19	0	0.00	5	64.14	63.50	-5	1,524	-0.33%
2024/02/16	11	61.89	6	62.62	63.00	5	1,438	0.35%
2024/02/15	33	59.54	7	60.27	60.50	26	1,390	1.87%
2024/01/31	7	58.93	0	0.00	58.80	7	1,300	0.54%
2024/01/29	16	60.37	1	61.00	61.00	15	1,277	1.17%
2024/01/26	0	0.00	2	59.30	59.30	-2	1,233	-0.16%
2024/01/24	2	60.10	0	0.00	59.80	2	1,188	0.17%
2024/01/19	1	57.50	2	57.80	57.30	-1	1,121	-0.09%
2024/01/18	1	57.70	2	57.95	57.80	-1	1,116	-0.09%
2024/01/17	1	58.40	0	0.00	57.80	1	1,107	0.09%
2024/01/16	1	58.60	3	58.43	58.80	-2	1,089	-0.18%
2024/01/12	1	54.30	0	0.00	54.30	1	1,061	0.09%
2024/01/04	0	0.00	122	55.11	55.30	-122	1,096	-11.13%	大賣/鉅額交易
2023/12/29	1	59.20	1	58.70	58.30	0	1,064	0.00%
2023/12/25	1	57.60	0	0.00	57.40	1	1,011	0.10%
2023/12/22	0	0.00	2	57.20	57.00	-2	997	-0.20%
2023/12/21	0	0.00	34	57.58	57.00	-34	977	-3.48%
2023/12/20	0	0.00	369	58.63	59.10	-369	953	-38.70%	大賣/鉅額交易
2023/12/19	11	59.25	19	58.54	58.10	-8	888	-0.90%
2023/12/18	25	58.88	14	59.29	59.30	11	844	1.30%
2023/12/15	0	0.00	8	57.10	57.10	-8	786	-1.02%
2023/12/14	2	56.80	9	56.42	57.50	-7	769	-0.91%
2023/12/13	5	55.28	0	0.00	55.50	5	721	0.69%
2023/12/01	0	0.00	1	55.20	55.20	-1	946	-0.11%
2023/11/16	0	0.00	2	54.60	54.60	-2	1,422	-0.14%
2023/11/15	2	53.50	0	0.00	54.30	2	1,410	0.14%
2023/11/14	0	0.00	85	50.42	51.30	-85	1,383	-6.14%
2023/11/13	0	0.00	32	50.30	50.60	-32	1,380	-2.32%
2023/11/10	2	52.80	0	0.00	53.30	2	1,363	0.15%
2023/11/07	0	0.00	4	52.70	53.40	-4	1,390	-0.29%
2023/11/06	7	53.10	0	0.00	52.80	7	1,394	0.50%
2023/10/31	0	0.00	1	50.00	50.00	-1	1,415	-0.07%
2023/10/25	0	0.00	1	51.50	51.50	-1	1,459	-0.07%
2023/10/23	1	50.50	5	50.60	50.00	-4	1,484	-0.27%
2023/10/19	0	0.00	68	49.17	49.35	-68	1,593	-4.27%
2023/10/18	0	0.00	7	50.44	50.30	-7	1,603	-0.44%
2023/10/13	0	0.00	135	51.20	51.20	-135	1,702	-7.93%	大賣/鉅額交易
2023/10/02	0	0.00	1	54.00	54.00	-1	2,460	-0.04%
2023/09/21	0	0.00	10	53.66	53.80	-10	2,543	-0.39%
2023/09/20	12	55.60	133	54.60	54.60	-121	2,533	-4.78%	大賣/鉅額交易
2023/09/15	2	55.30	4	55.50	55.30	-2	2,510	-0.08%
2023/09/14	6	56.77	0	0.00	56.10	6	2,492	0.24%
2023/09/11	3	55.07	2	55.35	55.30	1	2,488	0.04%
2023/09/08	0	0.00	1	58.50	58.50	-1	2,420	-0.04%
2023/09/07	4	60.20	1	58.53	58.50	3	2,400	0.12%
2023/09/06	2	59.25	10.1	59.52	59.60	-8.1	2,313	-0.35%
2023/09/05	8	60.50	206	60.66	60.60	-198	2,270	-8.72%	大賣/鉅額交易
2023/09/04	87	58.68	2	59.85	61.00	85	2,122	4.01%
2023/08/31	1	56.40	1	55.50	55.90	0	1,903	0.00%
2023/08/29	1	54.30	2	54.70	55.00	-1	1,868	-0.05%
2023/08/28	0	53.00	0	0.00	51.80	0	1,794	0.00%
2023/08/25	0	0.00	8	53.04	52.30	-8	1,795	-0.45%
2023/08/24	8	53.20	0	0.00	53.00	8	1,788	0.45%
2023/08/22	0	52.20	0	0.00	51.60	0	1,778	0.00%
2023/08/15	0	51.10	4	51.40	51.60	-4	1,755	-0.23%
2023/08/10	0	52.50	0	0.00	51.50	0	1,723	0.00%
2023/08/07	1	52.10	0	0.00	52.30	1	1,735	0.06%
2023/08/04	0	51.50	0	0.00	51.70	0	1,727	0.00%
2023/07/31	23	52.55	2	51.90	52.30	21	1,706	1.23%
2023/07/26	0	0.00	5	50.40	50.50	-5	1,674	-0.30%
2023/07/25	0	0.00	911	50.53	51.20	-911	1,660	-54.85%	大賣/鉅額交易
2023/07/24	15	51.93	52	51.65	52.10	-37	1,621	-2.28%
2023/07/21	0	57.00	81	56.05	56.20	-81	1,564	-5.18%
2023/07/20	0	0.00	66	56.96	56.80	-66	1,560	-4.23%
2023/07/19	125	57.83	7	57.11	57.00	118	1,539	7.66%	大買/鉅額交易
2023/07/18	37	57.59	43	56.53	56.50	-6	1,506	-0.40%
2023/07/17	229	56.58	9	56.61	56.50	220	1,460	15.07%	大買/鉅額交易
2023/07/14	170	60.36	37	59.71	60.80	133	1,310	10.15%	大買/鉅額交易
2023/07/13	12	63.70	108	63.27	62.00	-96	1,208	-7.94%	大賣/
2023/07/12	228	62.81	39	63.51	64.00	189	1,078	17.52%	大買/鉅額交易
2023/07/11	9	58.41	8	59.25	59.10	1	859	0.12%
2023/07/07	9	57.40	13	56.36	56.40	-4	754	-0.53%
2023/07/06	163	56.42	15	56.82	57.20	148	726	20.36%	大買/鉅額交易
2023/07/05	256	55.11	6	55.23	55.20	250	678	36.85%	大買/鉅額交易
2023/06/29	1	53.00	0	0.00	53.10	1	656	0.15%
2023/06/27	0	0.00	5	52.68	51.90	-5	671	-0.74%
2023/06/16	0	0.00	2	54.30	53.70	-2	811	-0.25%
2023/06/15	2	54.50	2	54.30	54.10	0	817	0.00%
2023/06/12	20	51.94	0	0.00	52.70	20	803	2.49%
2023/06/08	0	0.00	67	51.00	51.40	-67	817	-8.19%
2023/06/06	0	0.00	49	52.92	52.00	-49	839	-5.83%
2023/06/05	124	53.98	75	53.98	53.80	49	831	5.90%	大買/
2023/05/16	0	0.00	2	49.70	50.40	-2	1,254	-0.16%
2023/05/11	1	48.75	0	0.00	48.95	1	1,251	0.08%
2023/05/10	0	0.00	4	52.20	52.20	-4	1,223	-0.33%
2023/05/04	1	53.20	0	0.00	53.20	1	1,247	0.08%
2023/05/02	0	0.00	7.1	53.90	53.80	-7.1	1,257	-0.56%
2023/04/28	0	0.00	20	52.68	53.10	-20	1,259	-1.59%
2023/04/26	1	53.10	11	52.52	52.00	-10	1,256	-0.80%
2023/04/21	11	55.35	10	55.50	53.90	1	1,211	0.08%
2023/04/20	0	0.00	7	55.24	55.30	-7	1,200	-0.58%
2023/04/19	2	56.70	20	56.50	56.40	-18	1,194	-1.51%
2023/04/11	1	58.60	0	0.00	57.90	1	1,168	0.09%
2023/04/10	1	58.20	5	57.86	57.80	-4	1,183	-0.34%
2023/03/30	0	0.00	3	56.00	56.00	-3	1,159	-0.26%
2023/03/29	0	0.00	0.5	55.00	55.10	-0.5	1,170	-0.04%
2023/03/28	0	0.00	3	55.37	55.40	-3	1,174	-0.26%
2023/03/27	3	56.70	0	0.00	56.40	3	1,163	0.26%
2023/03/24	10	57.70	2	57.80	57.60	8	1,164	0.69%
2023/03/23	52	58.04	27	58.24	57.60	25	1,140	2.19%
2023/03/22	4	55.80	0	0.00	55.50	4	1,039	0.38%
2023/03/21	0	0.00	3	55.50	55.20	-3	1,034	-0.29%
2023/03/20	3	56.10	0	0.00	56.40	3	1,037	0.29%
2023/03/15	1	55.60	0	0.00	55.70	1	1,038	0.10%
2023/03/14	0	0.00	50	55.21	55.10	-50	1,044	-4.79%
2023/03/13	0	0.00	54	54.08	54.60	-54	1,038	-5.20%
2023/03/10	0	0.00	50	54.54	54.10	-50	1,045	-4.78%
2023/03/09	5	56.00	0	0.00	55.70	5	1,057	0.47%
2023/03/08	4	57.25	1	57.20	57.10	3	1,052	0.29%
2023/03/06	1	57.60	2	57.20	56.80	-1	1,054	-0.09%
2023/03/03	20	56.48	8	56.33	56.90	12	1,043	1.15%
2023/03/02	9	55.47	5	55.30	55.60	4	1,013	0.39%
2023/03/01	12	53.83	1.4	53.72	53.10	10.6	970	1.09%
2023/02/24	156	58.92	14	59.64	55.20	142	931	15.24%	大買/鉅額交易
2023/02/23	35	57.05	35	58.23	58.50	0	744	0.00%
2023/02/21	1	54.10	0	0.00	54.10	1	748	0.13%
2023/02/17	13	53.60	1	53.80	53.40	12	797	1.50%
2023/02/15	7	51.90	0	0.00	51.90	7	862	0.81%
2023/02/14	10	52.50	0	0.00	52.50	10	891	1.12%
2023/02/09	21	53.74	0	0.00	53.00	21	1,011	2.08%
2023/02/08	0	0.00	185	52.70	53.00	-185	1,094	-16.90%	大賣/鉅額交易
2023/02/03	0	0.00	6	52.97	52.90	-6	1,173	-0.51%
2023/02/02	2	53.60	3	53.60	54.20	-1	1,219	-0.08%
2023/01/31	1	52.20	0	0.00	52.30	1	1,330	0.08%
2023/01/30	1	51.50	0	0.00	51.50	1	1,341	0.07%
2023/01/11	1	50.60	1	50.70	50.70	0	1,381	0.00%
2023/01/09	0	0.00	1	51.80	51.70	-1	1,384	-0.07%
2023/01/05	0	0.00	3	50.97	50.80	-3	1,421	-0.21%
2023/01/04	3	50.10	23	49.97	49.75	-20	1,418	-1.41%
2022/12/30	4	48.90	5	48.78	48.30	-1	1,419	-0.07%
2022/12/27	1	50.50	1	51.10	50.70	0	1,442	0.00%
2022/12/26	3	49.85	0	0.00	49.55	3	1,437	0.21%
2022/12/09	0	0.00	1	55.40	55.30	-1	1,764	-0.06%
2022/12/07	0	0.00	1	55.50	55.20	-1	2,051	-0.05%
2022/12/06	0	0.00	1	57.70	56.70	-1	2,062	-0.05%
2022/12/05	2	59.35	0	0.00	59.00	2	2,056	0.10%
2022/12/02	0	0.00	1	59.80	58.60	-1	2,051	-0.05%
2022/12/01	1	58.00	0	0.00	58.90	1	2,038	0.05%
2022/11/30	0	0.00	1	57.50	56.30	-1	2,026	-0.05%
2022/11/29	0	0.00	1	56.80	56.90	-1	2,023	-0.05%
2022/11/28	1	57.00	1	57.50	57.40	0	2,017	0.00%
2022/11/24	1	57.70	0	0.00	57.40	1	2,017	0.05%
2022/11/22	0	0.00	1	56.30	56.50	-1	2,018	-0.05%
2022/11/21	1	58.80	1	58.30	58.00	0	2,017	0.00%
2022/11/18	0	0.00	2	57.75	58.00	-2	2,004	-0.10%
2022/11/17	1	56.90	1	57.80	57.80	0	1,968	0.00%
2022/11/16	2	55.40	0	0.00	55.80	2	1,939	0.10%
2022/11/14	0	0.00	1	56.40	57.20	-1	1,889	-0.05%
2022/11/11	2	56.20	0	0.00	56.60	2	1,884	0.11%
2022/11/10	11	55.40	0	0.00	54.70	11	1,851	0.59%
2022/11/09	3	55.60	9	56.50	56.00	-6	1,872	-0.32%
2022/11/08	0	0.00	1	53.20	53.70	-1	1,814	-0.06%
2022/11/07	2	54.35	1	54.20	53.30	1	1,805	0.06%
2022/11/04	1	53.50	2	53.70	53.50	-1	1,790	-0.06%
2022/11/03	1	52.40	0	0.00	52.50	1	1,722	0.06%
2022/11/02	4	52.90	2	52.60	51.30	2	1,715	0.12%
2022/11/01	0	0.00	2	50.50	50.40	-2	1,672	-0.12%
2022/10/31	4	51.50	1	51.20	50.20	3	1,651	0.18%
2022/10/28	2	51.40	2	51.95	51.50	0	1,597	0.00%
2022/10/27	1	50.30	6	49.40	49.90	-5	1,526	-0.33%
2022/10/25	1	47.55	0	0.00	47.35	1	1,460	0.07%
2022/10/24	0	0.00	3	46.95	46.85	-3	1,436	-0.21%
2022/10/21	3	45.35	4	45.40	44.30	-1	1,421	-0.07%
2022/10/20	3	45.43	1	45.80	45.65	2	1,415	0.14%
2022/10/17	0	0.00	12	44.48	46.35	-12	1,402	-0.86%
2022/10/07	1	51.10	2	51.80	51.10	-1	1,336	-0.07%
2022/10/06	4	51.85	2	51.60	51.50	2	1,334	0.15%
2022/10/05	2	51.60	2	51.30	51.60	0	1,324	0.00%
2022/10/04	2	50.00	2	50.45	50.70	0	1,294	0.00%
2022/09/30	2	48.00	2	48.90	50.70	0	1,289	0.00%
2022/09/29	0	0.00	10	49.50	49.55	-10	1,283	-0.78%
2022/09/28	2	51.50	2	49.30	49.25	0	1,275	0.00%
2022/09/27	2	54.20	2	54.10	54.50	0	1,240	0.00%
2022/09/26	2	56.05	42	56.38	53.70	-40	1,232	-3.24%
2022/09/21	49	60.40	12	60.98	59.80	37	1,181	3.13%
2022/09/20	6	62.68	2	62.00	62.00	4	1,125	0.36%
2022/09/19	1	60.90	1	61.30	60.60	0	1,074	0.00%
2022/09/16	3	65.10	17	63.66	64.10	-14	1,011	-1.38%
2022/09/15	43	65.07	27	65.80	65.80	16	942	1.70%
2022/09/14	3	61.47	5	61.10	62.20	-2	767	-0.26%
2022/09/13	190	57.12	0	0.00	56.80	190	668	28.41%	大買/鉅額交易
2022/09/01	0	0.00	6	57.40	56.60	-6	702	-0.85%
2022/08/30	0	0.00	1	60.00	59.80	-1	797	-0.13%
2022/08/26	7	60.79	0	0.00	60.20	7	795	0.88%
2022/08/24	1	59.60	0	0.00	59.60	1	837	0.12%
2022/08/19	1	60.80	1	60.90	60.90	0	932	0.00%
2022/08/18	3	60.30	0	0.00	59.80	3	923	0.32%
2022/08/17	0	0.00	1	59.90	59.20	-1	899	-0.11%
2022/08/16	3	59.33	6	61.13	60.10	-3	881	-0.34%
2022/08/15	1	59.50	9	59.19	59.50	-8	829	-0.96%
2022/08/11	2	58.40	2	57.85	57.50	0	807	0.00%
2022/08/10	0	0.00	3	55.20	54.80	-3	785	-0.38%
2022/08/09	2	51.60	6	54.22	54.70	-4	777	-0.51%
2022/08/08	1	49.65	0	0.00	50.40	1	759	0.13%
2022/08/04	0	0.00	2	48.60	49.25	-2	769	-0.26%
2022/08/03	2	51.10	0	0.00	51.10	2	766	0.26%
2022/08/01	5	54.00	0	0.00	52.80	5	766	0.65%
2022/07/22	1	55.10	1	55.70	54.80	0	769	0.00%
2022/07/14	2	50.90	2	50.90	51.60	0	823	0.00%
2022/07/11	1	51.30	1	51.30	51.10	0	820	0.00%
2022/07/06	2	50.40	2	50.40	48.60	0	827	0.00%
2022/07/04	0	0.00	5	49.20	49.20	-5	833	-0.60%
2022/07/01	5	51.90	0	0.00	50.60	5	845	0.59%
2022/06/30	5	53.10	0	0.00	53.10	5	840	0.60%
2022/06/29	6	54.77	6	54.77	54.70	0	836	0.00%
2022/06/28	0	0.00	1	55.50	55.60	-1	842	-0.12%
2022/06/27	1	56.00	12	56.11	56.50	-11	883	-1.25%
2022/06/23	2	55.50	1	55.40	54.60	1	887	0.11%
2022/06/22	20	57.31	9	57.04	56.40	11	882	1.25%
2022/06/21	2	54.40	2	54.40	57.00	0	877	0.00%
2022/06/20	0	0.00	6	54.30	53.00	-6	877	-0.68%
2022/06/17	0	0.00	6	56.33	55.60	-6	869	-0.69%
2022/06/14	3	59.30	4	58.20	59.40	-1	898	-0.11%
2022/06/13	0	0.00	17	59.71	58.00	-17	918	-1.85%
2022/06/09	0	0.00	1	64.10	63.30	-1	907	-0.11%
2022/06/08	5	64.60	14	65.82	64.90	-9	922	-0.98%
2022/06/06	2	61.35	0	0.00	61.60	2	904	0.22%
2022/06/02	1	62.50	14	62.10	61.10	-13	954	-1.36%
2022/06/01	1	63.00	1	63.80	63.30	0	974	0.00%
2022/05/31	23	61.54	0	0.00	61.80	23	963	2.39%
2022/05/30	25	58.00	2	59.00	60.40	23	912	2.52%
2022/05/13	13	54.38	2	54.20	54.40	11	977	1.13%
2022/04/28	0	0.00	2	52.20	51.80	-2	1,010	-0.20%
2022/04/15	0	0.00	1	55.70	55.30	-1	1,039	-0.10%
2022/04/08	0	0.00	3	56.80	56.50	-3	1,211	-0.25%
2022/03/31	0	0.00	2	58.90	58.70	-2	1,341	-0.15%
2022/03/30	3	62.10	0	0.00	59.90	3	1,356	0.22%
2022/03/23	4	60.20	0	0.00	60.20	4	1,412	0.28%
2022/03/21	2	58.75	3	58.70	58.70	-1	1,405	-0.07%
2022/03/18	2	58.00	0	0.00	59.00	2	1,407	0.14%
2022/03/17	0	0.00	6	56.10	57.80	-6	1,408	-0.43%
2022/03/15	0	0.00	11	56.33	56.10	-11	1,369	-0.80%
2022/03/14	23	58.49	0	0.00	58.20	23	1,363	1.69%
2022/03/11	0	0.00	5	57.40	57.20	-5	1,369	-0.36%
2022/03/10	12	61.29	246	58.41	60.00	-234	1,346	-17.38%	大賣/鉅額交易
2022/03/09	4	56.95	0	0.00	57.20	4	1,317	0.30%
2022/03/08	4	58.30	10	56.65	56.20	-6	1,318	-0.45%
2022/03/07	0	0.00	400	59.26	59.90	-400	1,276	-31.33%	大賣/鉅額交易
2022/03/04	2	65.80	10	65.00	64.80	-8	1,259	-0.64%
2022/03/03	0	0.00	1	68.10	67.50	-1	1,237	-0.08%
2022/03/01	0	0.00	1	68.20	67.20	-1	1,251	-0.08%
2022/02/25	2	68.00	7	67.20	67.00	-5	1,251	-0.40%
2022/02/24	5	68.24	5	69.00	67.90	0	1,266	0.00%
2022/02/23	0	0.00	22	70.51	70.80	-22	1,256	-1.75%
2022/02/22	0	0.00	5	70.00	70.10	-5	1,266	-0.39%
2022/02/15	0	0.00	8	72.40	72.00	-8	1,386	-0.58%
2022/02/14	20	72.45	64	72.19	72.50	-44	1,451	-3.03%
2022/02/11	0	0.00	1	74.10	74.20	-1	1,544	-0.06%
2022/01/25	0	0.00	2	74.20	72.80	-2	1,748	-0.11%
2022/01/19	0	0.00	4	76.28	76.70	-4	1,861	-0.21%
2022/01/14	0	0.00	4	74.95	75.00	-4	1,989	-0.20%
2022/01/12	0	0.00	20	76.90	76.70	-20	1,992	-1.00%
2022/01/11	1	77.60	10	77.33	76.80	-9	2,023	-0.44%
2022/01/07	0	0.00	17	78.24	80.60	-17	2,018	-0.84%
2022/01/06	3	80.53	2	82.00	80.60	1	2,017	0.05%
2022/01/05	2	82.30	0	0.00	81.90	2	2,020	0.10%
2022/01/04	12	83.70	23	84.11	83.60	-11	2,043	-0.54%
2022/01/03	54	84.35	24	82.91	84.80	30	2,046	1.47%
2021/12/30	9	82.66	38	82.50	82.40	-29	2,054	-1.41%
2021/12/29	0	0.00	8	82.84	82.50	-8	2,087	-0.38%
2021/12/28	0	0.00	14	82.73	83.00	-14	2,124	-0.66%
2021/12/27	107	82.60	7	82.34	82.60	100	2,123	4.71%	大買/
2021/12/24	0	0.00	1	79.40	79.00	-1	2,128	-0.05%
2021/12/23	16	80.55	7	80.80	80.60	9	2,162	0.42%
2021/12/22	9	78.34	1	77.40	78.20	8	2,250	0.36%
2021/12/20	0	0.00	1	74.40	75.00	-1	2,343	-0.04%
2021/12/17	1	75.30	0	0.00	75.10	1	2,435	0.04%
2021/12/15	0	0.00	1	75.70	75.70	-1	2,466	-0.04%
2021/12/14	0	0.00	1	75.90	76.00	-1	2,496	-0.04%
2021/12/13	7	77.69	0	0.00	77.60	7	2,545	0.28%
2021/12/10	1	76.40	0	0.00	76.30	1	2,632	0.04%
2021/12/07	1	76.50	0	0.00	76.90	1	3,200	0.03%
2021/11/26	0	0.00	5	76.50	76.80	-5	3,447	-0.15%
2021/11/25	0	0.00	6	79.17	78.80	-6	3,646	-0.16%
2021/11/24	8	79.56	0	0.00	79.60	8	3,725	0.21%
2021/11/23	0	0.00	10	80.01	79.00	-10	3,718	-0.27%
2021/11/18	1	81.70	0	0.00	81.40	1	3,739	0.03%
2021/11/16	10	83.04	0	0.00	82.90	10	3,745	0.27%
2021/11/15	0	0.00	10	80.10	81.10	-10	3,747	-0.27%
2021/11/11	6	84.35	47	84.82	82.80	-41	3,679	-1.11%
2021/11/10	41	86.97	4	87.53	86.40	37	3,629	1.02%
2021/11/09	28	85.20	23	85.57	85.70	5	3,553	0.14%
2021/11/08	3	82.47	14	82.21	82.50	-11	3,561	-0.31%
2021/11/05	0	0.00	1	83.50	83.50	-1	3,559	-0.03%
2021/11/04	2	84.70	3	86.17	82.90	-1	3,557	-0.03%
2021/11/03	14	82.47	0	0.00	82.50	14	3,501	0.40%
2021/11/02	35	84.35	21	83.46	82.50	14	3,491	0.40%
2021/11/01	30	88.53	6	86.78	87.80	24	3,451	0.70%
2021/10/29	1	84.60	18	85.04	84.80	-17	3,374	-0.50%
2021/10/28	1	83.80	3	84.50	83.60	-2	3,347	-0.06%
2021/10/27	11	83.25	2	83.80	83.90	9	3,351	0.27%
2021/10/26	5	84.90	2	86.90	83.00	3	3,348	0.09%
2021/10/25	0	0.00	1	82.90	83.70	-1	3,309	-0.03%
2021/10/22	24	84.63	1	86.20	83.80	23	3,351	0.69%
2021/10/21	2	82.50	0	0.00	82.40	2	3,318	0.06%
2021/10/20	0	0.00	5	84.52	84.10	-5	3,315	-0.15%
2021/10/19	1	82.50	2	82.80	83.80	-1	3,326	-0.03%
2021/10/18	15	81.13	0	0.00	80.50	15	3,319	0.45%
2021/10/15	0	0.00	4	81.05	80.40	-4	3,360	-0.12%
2021/10/14	4	78.65	0	0.00	78.70	4	3,369	0.12%
2021/10/13	0	0.00	1	82.40	80.80	-1	3,352	-0.03%
2021/10/12	0	0.00	4	85.60	82.00	-4	3,362	-0.12%
2021/10/08	5	84.84	7	85.80	85.40	-2	3,383	-0.06%
2021/10/07	0	0.00	4	81.98	85.00	-4	3,395	-0.12%
2021/10/06	7	80.03	8	81.15	80.00	-1	3,536	-0.03%
2021/10/05	38	76.72	2	78.00	79.30	36	3,728	0.97%
2021/10/04	0	0.00	2	76.50	75.00	-2	3,809	-0.05%
2021/10/01	34	78.76	68	76.54	75.70	-34	3,815	-0.89%
2021/09/30	47	81.21	2	81.00	80.60	45	3,745	1.20%
2021/09/29	130	82.81	88	80.65	79.40	42	3,698	1.14%	大買/
2021/09/28	26	88.70	4	88.20	88.20	22	3,562	0.62%
2021/09/27	5	88.78	3	88.63	90.30	2	3,537	0.06%
2021/09/24	3	88.57	9	87.92	89.70	-6	3,498	-0.17%
2021/09/22	5	84.48	1	84.30	84.30	4	3,547	0.11%
2021/09/17	10	84.25	11	85.27	85.60	-1	3,570	-0.03%
2021/09/16	8	85.80	2	85.80	85.50	6	3,674	0.16%
2021/09/15	8	84.78	2	85.00	83.80	6	3,767	0.16%
2021/09/14	4	89.15	7	89.29	88.10	-3	3,708	-0.08%
2021/09/13	9	87.80	7	87.81	90.10	2	3,535	0.06%
2021/09/10	13	86.00	20	86.75	90.50	-7	3,359	-0.21%
2021/09/09	10	83.77	12	84.10	85.00	-2	3,112	-0.06%
2021/09/08	10	80.50	3	80.77	78.30	7	3,010	0.23%
2021/09/07	7	78.87	4	80.70	79.70	3	2,986	0.10%
2021/09/06	22	82.80	4	82.43	82.50	18	2,955	0.61%
2021/09/03	13	83.95	5	84.98	84.00	8	2,930	0.27%
2021/09/02	2	80.70	10	83.50	80.10	-8	2,869	-0.28%
2021/09/01	1	84.40	5	83.68	83.50	-4	2,825	-0.14%
2021/08/31	8	85.34	2	85.00	84.80	6	2,760	0.22%
2021/08/30	14	82.34	5	81.50	83.90	9	2,545	0.35%
2021/08/27	1	76.50	1	78.40	76.30	0	2,470	0.00%
2021/08/26	8	78.39	4	78.30	78.10	4	2,472	0.16%
2021/08/25	4	80.10	1	80.20	79.00	3	2,501	0.12%
2021/08/24	3	80.50	0	0.00	79.40	3	2,505	0.12%
2021/08/23	2	78.05	2	79.40	79.20	0	2,484	0.00%
2021/08/20	1	77.90	3	77.13	76.40	-2	2,491	-0.08%
2021/08/19	1	77.30	2	76.90	75.40	-1	2,485	-0.04%
2021/08/12	0	0.00	2	79.80	76.20	-2	2,552	-0.08%
2021/08/10	2	77.40	0	0.00	76.10	2	2,570	0.08%
2021/08/05	0	0.00	109	80.11	79.90	-109	2,696	-4.04%	大賣/鉅額交易
2021/08/04	0	0.00	152	77.57	77.10	-152	2,753	-5.52%	大賣/鉅額交易
2021/08/03	0	0.00	134	77.48	77.00	-134	2,801	-4.78%	大賣/鉅額交易
2021/08/02	0	0.00	273	76.98	77.00	-273	2,840	-9.61%	大賣/鉅額交易
2021/07/30	2	78.10	0	0.00	77.80	2	2,844	0.07%
2021/07/29	2	80.30	0	0.00	79.80	2	2,858	0.07%
2021/07/23	5	82.94	0	0.00	82.00	5	2,851	0.18%
2021/07/22	2	82.00	6	80.80	80.50	-4	2,824	-0.14%
2021/07/21	1	81.70	143	85.23	81.70	-142	2,809	-5.05%	大賣/鉅額交易
2021/07/20	1	85.90	6	85.35	84.50	-5	2,785	-0.18%
2021/07/16	1	88.30	0	0.00	88.10	1	2,793	0.04%
2021/07/15	2	87.60	12	89.23	89.70	-10	2,769	-0.36%
2021/07/14	0	0.00	7	84.40	84.70	-7	2,709	-0.26%
2021/07/13	36	89.14	17	93.56	87.50	19	2,656	0.72%
2021/07/12	3	90.93	17	93.02	95.20	-14	2,458	-0.57%
2021/07/09	9	86.47	98	86.13	87.00	-89	2,219	-4.01%
2021/07/08	2	82.50	13	84.05	84.30	-11	2,096	-0.52%
2021/07/07	2	79.90	0	0.00	79.90	2	2,068	0.10%
2021/07/06	7	80.24	0	0.00	79.90	7	2,107	0.33%
2021/07/05	3	81.20	4	81.78	80.80	-1	2,159	-0.05%
2021/07/02	120	81.10	3	81.97	81.90	117	2,166	5.40%	大買/鉅額交易
2021/07/01	16	81.33	0	0.00	80.10	16	2,181	0.73%
2021/06/30	10	83.14	0	0.00	83.40	10	2,196	0.46%
2021/06/29	7	85.51	24	85.65	84.90	-17	2,206	-0.77%
2021/06/28	15	81.57	0	0.00	82.00	15	2,273	0.66%
2021/06/25	82	83.20	0	0.00	80.90	82	2,355	3.48%
2021/06/24	2	80.90	6	80.43	81.60	-4	2,293	-0.17%
2021/06/23	159	72.11	6	72.17	74.20	153	2,151	7.11%	大買/鉅額交易
2021/06/22	1	69.20	0	0.00	67.50	1	2,128	0.05%
2021/06/17	0	0.00	2	69.90	69.80	-2	2,267	-0.09%
2021/06/16	2	68.30	0	0.00	68.30	2	2,281	0.09%
2021/06/15	0	0.00	4	70.50	70.40	-4	2,281	-0.18%
2021/06/09	0	0.00	6	68.70	68.50	-6	2,304	-0.26%
2021/06/07	2	68.50	0	0.00	68.50	2	2,353	0.08%
2021/06/04	5	67.18	0	0.00	67.10	5	2,350	0.21%
2021/06/02	9	70.19	89	70.11	70.70	-80	2,355	-3.40%
2021/06/01	15	72.17	37	72.06	72.00	-22	2,344	-0.94%
2021/05/31	1	68.60	56	68.68	68.80	-55	2,335	-2.35%
2021/05/28	300	67.95	32	67.86	68.00	268	2,348	11.41%	大買/鉅額交易
2021/05/26	4	66.00	1	65.60	65.90	3	2,392	0.13%
2021/05/25	0	0.00	2	64.70	65.20	-2	2,395	-0.08%
2021/05/24	0	0.00	2	64.50	65.10	-2	2,393	-0.08%
2021/05/21	2	60.80	20	61.58	62.90	-18	2,377	-0.76%
2021/05/19	222	58.94	0	0.00	57.40	222	2,350	9.45%	大買/鉅額交易
2021/05/14	11	56.30	0	0.00	56.60	11	2,246	0.49%
2021/05/10	0	0.00	1	65.90	65.90	-1	2,212	-0.05%
2021/05/06	2	70.05	0	0.00	67.90	2	2,181	0.09%
2021/05/03	0	0.00	60	74.41	73.40	-60	2,128	-2.82%
2021/04/29	0	0.00	30	79.45	79.10	-30	2,096	-1.43%
2021/04/26	20	81.00	0	0.00	80.10	20	2,180	0.92%
2021/04/22	0	0.00	3	82.00	81.00	-3	2,322	-0.13%
2021/04/20	0	0.00	2	87.20	86.50	-2	2,392	-0.08%
2021/04/14	0	0.00	5	85.00	85.00	-5	2,443	-0.20%
2021/04/12	2	85.20	0	0.00	85.80	2	2,524	0.08%
2021/04/09	45	86.38	1	85.30	85.70	44	2,500	1.76%
2021/04/06	1	84.90	0	0.00	84.70	1	2,436	0.04%
2021/03/31	19	89.40	17	90.33	90.00	2	2,357	0.08%
2021/03/30	0	0.00	2	86.70	86.70	-2	2,212	-0.09%
2021/03/29	0	0.00	57	79.34	78.90	-57	2,113	-2.70%
2021/03/24	2	84.60	0	0.00	84.00	2	2,140	0.09%
2021/03/23	2	83.40	0	0.00	83.80	2	2,137	0.09%
2021/03/22	2	86.40	4	88.15	87.20	-2	2,086	-0.10%
2021/03/18	4	95.15	0	0.00	94.60	4	2,049	0.20%
2021/03/17	2	95.30	0	0.00	95.30	2	2,114	0.09%
2021/03/12	7	95.34	13	97.10	96.70	-6	2,207	-0.27%
2021/03/11	0	0.00	5	94.36	93.30	-5	2,201	-0.23%
2021/03/05	3	95.37	2	97.40	96.00	1	2,550	0.04%
2021/03/04	280	94.35	0	0.00	93.30	280	2,606	10.74%	大買/鉅額交易
2021/03/02	35	99.33	11	99.19	97.40	24	2,585	0.93%
2021/02/23	5	96.00	5	96.50	96.50	0	2,547	0.00%
2021/02/22	0	0.00	10	92.18	92.80	-10	2,543	-0.39%
2021/02/19	11	90.91	2	90.50	90.90	9	2,550	0.35%
2021/02/18	0	0.00	2	88.00	89.00	-2	2,562	-0.08%
2021/02/17	0	0.00	2	87.85	87.70	-2	2,590	-0.08%
2021/02/04	30	87.35	0	0.00	86.00	30	2,669	1.12%
2021/02/02	1	79.60	2	80.10	84.80	-1	2,828	-0.04%
2021/02/01	3	78.30	153	81.39	78.30	-150	2,814	-5.33%	大賣/鉅額交易
2021/01/29	5	88.70	95	90.58	87.00	-90	2,789	-3.23%
2021/01/28	0	0.00	6	91.80	91.60	-6	2,878	-0.21%
2021/01/27	0	0.00	65	92.19	91.90	-65	2,896	-2.24%
2021/01/26	0	0.00	1	92.40	92.30	-1	2,910	-0.03%
2021/01/25	5	91.50	50	92.13	93.00	-45	2,937	-1.53%
2021/01/22	10	93.72	2	93.50	93.70	8	2,972	0.27%
2021/01/21	50	93.20	14	93.77	94.90	36	3,005	1.20%
2021/01/20	7	92.53	11	93.57	91.50	-4	3,010	-0.13%
2021/01/19	9	97.20	3	99.03	95.10	6	2,984	0.20%
2021/01/18	260	98.32	1	99.10	97.90	259	2,973	8.71%	大買/鉅額交易
2021/01/15	53	103.38	25	105.26	102.00	28	2,977	0.94%
2021/01/14	154	103.03	9	102.17	104.00	145	2,887	5.02%	大買/鉅額交易
2021/01/13	59	98.71	0	0.00	98.20	59	2,816	2.09%
2021/01/12	65	99.17	0	0.00	97.30	65	2,846	2.28%
2021/01/11	30	98.11	0	0.00	101.00	30	2,918	1.03%
2021/01/08	39	100.72	0	0.00	99.90	39	2,927	1.33%
2021/01/07	64	100.03	0	0.00	100.50	64	2,977	2.15%
2021/01/06	79	99.87	5	99.54	102.00	74	3,022	2.45%
2021/01/05	5	95.46	0	0.00	96.00	5	2,965	0.17%
2021/01/04	10	95.15	2	96.25	96.20	8	3,077	0.26%
2020/12/31	1	94.00	2	94.35	93.70	-1	3,144	-0.03%
2020/12/30	0	0.00	39	92.13	92.60	-39	3,201	-1.22%
2020/12/29	1	92.60	0	0.00	91.80	1	3,333	0.03%
2020/12/28	2	92.30	101	93.18	92.50	-99	3,346	-2.96%	大賣/
2020/12/25	0	0.00	1	92.00	92.50	-1	3,342	-0.03%
2020/12/23	2	92.35	0	0.00	92.60	2	3,379	0.06%
2020/12/22	2	94.00	201	93.99	91.60	-199	3,405	-5.84%	大賣/鉅額交易
2020/12/18	2	99.50	0	0.00	99.70	2	3,371	0.06%
2020/12/17	5	99.30	2	99.30	98.70	3	3,381	0.09%
2020/12/16	5	97.20	0	0.00	96.50	5	3,434	0.15%
2020/12/15	0	0.00	5	98.66	96.50	-5	3,524	-0.14%
2020/12/14	0	0.00	2	98.35	98.00	-2	3,567	-0.06%
2020/12/11	2	98.70	195	97.38	98.00	-193	3,630	-5.32%	大賣/鉅額交易
2020/12/09	5	101.00	0	0.00	102.00	5	3,648	0.14%
2020/12/07	21	104.52	0	0.00	104.50	21	3,659	0.57%
2020/12/04	8	109.56	5	113.00	106.50	3	3,699	0.08%
2020/12/03	42	111.98	29	112.59	111.00	13	3,713	0.35%
2020/12/02	2	113.50	14	112.64	117.00	-12	3,676	-0.33%
2020/12/01	1	107.00	0	0.00	106.50	1	3,613	0.03%
2020/11/30	13	107.92	7	107.64	106.50	6	3,755	0.16%
2020/11/26	0	0.00	1	105.00	104.00	-1	4,076	-0.02%
2020/11/24	137	107.49	0	0.00	105.50	137	4,429	3.09%	大買/鉅額交易
2020/11/23	0	0.00	2	105.75	105.00	-2	4,722	-0.04%
2020/11/19	2	105.00	0	0.00	105.00	2	5,247	0.04%
2020/11/18	1	107.00	1	108.00	108.00	0	5,378	0.00%
2020/11/17	1	105.00	0	0.00	105.00	1	5,584	0.02%
2020/11/16	44	106.43	1	108.00	106.50	43	5,886	0.73%
2020/11/13	2	107.00	0	0.00	107.00	2	6,408	0.03%
2020/11/12	0	0.00	6	108.75	110.00	-6	6,671	-0.09%
2020/11/11	40	107.50	15	108.60	108.50	25	6,830	0.37%
2020/11/10	2	101.50	0	0.00	101.50	2	6,766	0.03%
2020/11/09	2	103.50	0	0.00	105.50	2	6,831	0.03%
2020/11/06	5	101.50	0	0.00	104.00	5	6,872	0.07%
2020/11/05	13	101.76	0	0.00	100.00	13	6,930	0.19%
2020/11/03	1	93.80	0	0.00	93.00	1	7,072	0.01%
2020/10/30	280	96.37	0	0.00	96.00	280	7,472	3.75%	大買/鉅額交易
2020/10/28	0	0.00	5	99.70	96.30	-5	8,135	-0.06%
2020/10/27	2	99.65	0	0.00	98.50	2	8,244	0.02%
2020/10/23	14	102.43	40	102.50	103.50	-26	8,308	-0.31%
2020/10/22	0	0.00	560	99.70	98.80	-560	8,297	-6.75%	大賣/鉅額交易
2020/10/20	2	101.00	0	0.00	104.00	2	8,342	0.02%
2020/10/19	50	101.80	10	101.50	101.00	40	8,390	0.48%
2020/10/16	2	106.25	0	0.00	106.00	2	8,353	0.02%
2020/10/15	100	109.00	0	0.00	108.50	100	8,545	1.17%
2020/10/14	2	108.25	0	0.00	108.00	2	8,833	0.02%
2020/10/12	2	110.00	139	111.51	111.00	-137	8,842	-1.55%	大賣/鉅額交易
2020/10/08	3	118.33	1	118.00	117.00	2	8,841	0.02%
2020/10/07	2	121.50	50	122.00	121.50	-48	8,957	-0.54%
2020/10/06	923	123.96	8	122.75	121.50	915	8,954	10.22%	大買/鉅額交易
2020/10/05	0	0.00	2	119.00	119.50	-2	8,868	-0.02%
2020/09/29	5	114.10	6	114.83	113.00	-1	8,948	-0.01%
2020/09/28	0	0.00	12	117.00	117.00	-12	8,985	-0.13%
2020/09/25	0	0.00	1	115.00	110.50	-1	8,994	-0.01%
2020/09/24	0	0.00	1	116.50	112.50	-1	9,030	-0.01%
2020/09/23	0	0.00	55	118.86	118.00	-55	9,162	-0.60%
2020/09/22	16	117.38	101	117.49	116.00	-85	9,281	-0.92%	大賣/
2020/09/21	7	120.07	6	124.17	119.50	1	9,273	0.01%
2020/09/18	5	120.00	24	119.42	121.00	-19	9,222	-0.21%
2020/09/17	13	117.35	0	0.00	116.50	13	9,128	0.14%
2020/09/16	16	115.69	3	116.00	116.00	13	9,102	0.14%
2020/09/14	0	0.00	4	115.50	116.00	-4	9,014	-0.04%
2020/09/10	1	111.50	23	113.00	111.50	-22	8,958	-0.25%
2020/09/09	0	0.00	93	112.73	111.50	-93	8,943	-1.04%
2020/09/08	2	114.50	37	112.12	113.50	-35	8,910	-0.39%
2020/09/07	4	112.13	1	112.00	111.50	3	8,904	0.03%
2020/09/04	4	115.25	2	116.75	117.50	2	8,915	0.02%
2020/09/03	16	119.53	54	119.89	118.50	-38	8,841	-0.43%
2020/09/02	5	120.30	8	122.50	124.50	-3	8,720	-0.03%
2020/09/01	147	122.80	19	120.32	119.00	128	8,569	1.49%	大買/鉅額交易
2020/08/31	118	125.17	392	125.13	123.00	-274	8,391	-3.27%	大買/大賣/鉅額交易
2020/08/28	10	129.20	205	129.72	128.50	-195	8,239	-2.37%	大賣/鉅額交易
2020/08/27	4	130.00	56	137.30	129.00	-52	8,073	-0.64%
2020/08/26	2	130.75	110	129.12	126.50	-108	7,875	-1.37%	大賣/鉅額交易
2020/08/25	23	124.93	261	125.39	132.50	-238	7,705	-3.09%	大賣/鉅額交易
2020/08/24	0	0.00	2	119.75	121.00	-2	7,525	-0.03%
2020/08/21	291	118.93	289	119.28	115.50	2	7,423	0.03%	大買/大賣/
2020/08/20	7	121.07	159	123.86	119.00	-152	7,244	-2.10%	大賣/鉅額交易
2020/08/19	29	130.31	92	127.29	123.50	-63	7,037	-0.90%
2020/08/18	24	120.73	25	122.56	123.00	-1	6,553	-0.02%
2020/08/17	0	0.00	13	104.65	112.00	-13	6,422	-0.20%
2020/08/14	50	97.58	7	101.21	102.00	43	6,451	0.67%
2020/08/13	0	0.00	6	99.50	98.00	-6	6,386	-0.09%
2020/08/12	33	97.04	107	97.65	98.90	-74	6,303	-1.17%	大賣/
2020/08/11	125	99.32	5	99.44	97.00	120	6,268	1.91%	大買/鉅額交易
2020/08/10	29	101.59	310	100.59	99.60	-281	6,183	-4.54%	大賣/鉅額交易
2020/08/07	33	106.39	8	106.38	105.50	25	6,103	0.41%
2020/08/06	46	108.21	91	105.51	107.50	-45	6,031	-0.75%
2020/08/05	22	106.05	424	106.14	105.50	-402	5,924	-6.79%	大賣/鉅額交易
2020/08/04	43	97.93	42	100.59	102.50	1	5,671	0.02%
2020/08/03	197	94.93	108	92.54	93.40	89	5,339	1.67%	大買/大賣/
2020/07/31	0	0.00	220	87.05	87.80	-220	4,963	-4.43%	大賣/鉅額交易
2020/07/30	0	0.00	6	86.23	87.20	-6	4,872	-0.12%
2020/07/29	1	83.70	0	0.00	84.70	1	4,865	0.02%
2020/07/28	10	82.75	0	0.00	81.40	10	4,853	0.21%
2020/07/27	71	84.23	0	0.00	84.20	71	4,859	1.46%
2020/07/24	0	0.00	2	81.95	83.20	-2	4,905	-0.04%
2020/07/23	12	86.25	4	89.00	85.40	8	4,865	0.16%
2020/07/22	1	86.90	0	0.00	87.00	1	4,795	0.02%
2020/07/21	21	88.54	101	87.46	87.30	-80	4,748	-1.68%	大賣/
2020/07/20	6	86.75	164	88.81	90.10	-158	4,555	-3.47%	大賣/鉅額交易
2020/07/17	6	82.23	2	84.60	82.00	4	4,221	0.09%
2020/07/16	258	82.81	0	0.00	83.70	258	4,201	6.14%	大買/鉅額交易
2020/07/15	46	83.95	7	84.49	81.10	39	4,146	0.94%
2020/07/14	451	84.18	16	84.17	84.20	435	4,112	10.58%	大買/鉅額交易
2020/07/13	103	80.16	2	81.80	80.00	101	3,962	2.55%	大買/鉅額交易
2020/07/10	4	79.80	0	0.00	79.50	4	3,992	0.10%
2020/07/09	2	82.05	4	82.90	82.00	-2	3,999	-0.05%
2020/07/08	9	82.99	369	83.03	82.70	-360	3,978	-9.05%	大賣/鉅額交易
2020/07/07	10	85.02	51	86.09	84.60	-41	3,949	-1.04%
2020/07/06	6	87.20	0	0.00	87.30	6	3,964	0.15%
2020/07/03	10	86.90	0	0.00	86.50	10	3,951	0.25%
2020/07/02	19	89.19	206	89.83	89.50	-187	3,889	-4.81%	大賣/鉅額交易
2020/07/01	0	0.00	13	86.05	87.20	-13	3,737	-0.35%
2020/06/30	90	82.22	0	0.00	81.30	90	3,599	2.50%
2020/06/29	60	79.98	0	0.00	80.20	60	3,590	1.67%
2020/06/22	5	81.66	2	84.40	81.50	3	3,591	0.08%
2020/06/19	1	85.20	0	0.00	84.00	1	3,604	0.03%
2020/06/18	3	84.47	2	84.90	85.00	1	3,624	0.03%
2020/06/17	54	84.74	3	84.60	84.00	51	3,615	1.41%
2020/06/16	2	83.90	5	84.26	85.10	-3	3,669	-0.08%
2020/06/15	100	82.50	0	0.00	82.50	100	3,694	2.71%
2020/06/12	168	80.60	4	82.63	84.50	164	3,735	4.39%	大買/鉅額交易
2020/06/11	4	83.10	159	84.22	81.60	-155	3,744	-4.14%	大賣/鉅額交易
2020/06/10	0	0.00	557	81.98	81.80	-557	3,706	-15.03%	大賣/鉅額交易
2020/06/09	1	82.50	5	83.80	82.40	-4	3,749	-0.11%
2020/06/08	0	0.00	208	83.93	83.80	-208	3,776	-5.51%	大賣/鉅額交易
2020/06/05	1	85.70	63	86.12	85.00	-62	3,799	-1.63%
2020/06/04	1	85.30	2	85.40	85.80	-1	3,790	-0.03%
2020/06/03	4	85.55	150	85.83	85.20	-146	3,795	-3.85%	大賣/鉅額交易
2020/06/02	143	86.16	170	86.06	85.60	-27	3,770	-0.72%	大買/大賣/
2020/06/01	31	84.25	10	83.50	85.00	21	3,676	0.57%
2020/05/28	0	0.00	2	83.00	82.70	-2	3,599	-0.06%
2020/05/27	4	80.15	2	82.60	79.90	2	3,570	0.06%
2020/05/26	8	82.43	7	82.24	82.00	1	3,575	0.03%
2020/05/25	4	80.70	44	82.03	81.30	-40	3,497	-1.14%
2020/05/22	63	84.52	8	84.71	81.70	55	3,470	1.58%
2020/05/21	103	82.48	429	81.91	83.60	-326	3,390	-9.62%	大買/大賣/鉅額交易
2020/05/20	0	0.00	6	75.20	76.00	-6	3,258	-0.18%
2020/05/19	0	0.00	3	73.87	74.20	-3	3,277	-0.09%
2020/05/18	10	72.45	0	0.00	71.00	10	3,263	0.31%
2020/05/15	202	75.17	2	76.20	76.00	200	3,230	6.19%	大買/鉅額交易
2020/05/14	12	75.93	17	76.85	74.80	-5	3,203	-0.16%
2020/05/13	1	72.80	7	74.97	75.60	-6	3,170	-0.19%
2020/05/12	12	74.01	5	72.90	72.80	7	3,189	0.22%
2020/05/11	1	77.70	21	76.74	75.00	-20	3,204	-0.62%
2020/05/08	3	73.70	0	0.00	74.30	3	3,249	0.09%
2020/05/07	5	72.56	6	74.08	73.60	-1	3,260	-0.03%
2020/05/06	24	72.50	1	72.70	72.50	23	3,275	0.70%
2020/05/05	160	71.65	3	71.43	72.50	157	3,345	4.69%	大買/鉅額交易
2020/05/04	6	69.00	1	69.00	69.00	5	3,348	0.15%
2020/04/30	2	67.65	34	68.14	69.30	-32	3,363	-0.95%
2020/04/29	44	68.96	16	68.05	66.90	28	3,362	0.83%
2020/04/28	279	66.04	0	0.00	66.50	279	3,324	8.39%	大買/鉅額交易
2020/04/27	0	0.00	3	66.20	65.50	-3	3,337	-0.09%
2020/04/24	5	64.36	0	0.00	64.50	5	3,339	0.15%
2020/04/23	4	65.20	6	65.12	65.40	-2	3,380	-0.06%
2020/04/21	6	63.87	3	62.87	62.10	3	3,376	0.09%
2020/04/20	2	64.50	201	64.13	65.20	-199	3,385	-5.88%	大賣/鉅額交易
2020/04/17	4	67.30	16	66.20	65.10	-12	3,424	-0.35%
2020/04/16	6	63.30	36	63.48	64.70	-30	3,385	-0.89%
2020/04/15	8	62.36	87	63.39	63.70	-79	3,398	-2.32%
2020/04/14	1	59.50	206	60.00	60.10	-205	3,322	-6.17%	大賣/鉅額交易
2020/04/13	4	59.48	2	58.30	59.00	2	3,317	0.06%
2020/04/10	6	61.13	0	0.00	62.60	6	3,296	0.18%
2020/04/09	14	63.46	0	0.00	61.40	14	3,318	0.42%
2020/04/08	10	64.70	9	62.96	64.80	1	3,286	0.03%
2020/04/07	5	58.60	4	60.25	60.90	1	3,291	0.03%
2020/04/06	5	55.76	4	57.15	58.00	1	3,358	0.03%
2020/04/01	3	53.50	0	0.00	54.90	3	3,421	0.09%
2020/03/31	0	0.00	2	55.10	53.60	-2	3,455	-0.06%
2020/03/30	11	51.05	0	0.00	53.10	11	3,481	0.32%
2020/03/27	3	53.50	3	55.37	52.20	0	3,524	0.00%
2020/03/26	8	50.05	0	0.00	52.00	8	3,547	0.23%
2020/03/25	0	0.00	2	50.25	50.20	-2	3,562	-0.06%
2020/03/24	0	0.00	9	42.55	46.15	-9	3,574	-0.25%
2020/03/23	7	42.45	0	0.00	42.45	7	3,641	0.19%
2020/03/20	0	0.00	107	46.79	47.15	-107	3,733	-2.87%	大賣/鉅額交易
2020/03/19	3	45.45	1	45.45	45.45	2	3,735	0.05%
2020/03/18	0	0.00	1	55.90	50.50	-1	3,788	-0.03%
2020/03/17	1	56.50	0	0.00	56.10	1	3,887	0.03%
2020/03/13	1	64.80	1	66.20	69.20	0	4,185	0.00%
2020/03/12	1	72.90	0	0.00	72.00	1	4,433	0.02%
2020/03/11	5	78.48	0	0.00	77.50	5	4,457	0.11%
2020/03/05	1	80.10	3	81.03	79.60	-2	5,210	-0.04%
2020/03/04	2	79.20	0	0.00	78.80	2	5,650	0.04%
2020/03/03	111	80.88	50	78.94	79.90	61	6,095	1.00%	大買/
2020/03/02	1	76.70	1	73.90	76.00	0	6,232	0.00%
2020/02/27	5	76.80	34	75.28	74.00	-29	6,417	-0.45%
2020/02/26	155	80.86	3	80.13	79.20	152	6,428	2.36%	大買/鉅額交易
2020/02/25	46	83.35	1	82.30	81.80	45	6,413	0.70%
2020/02/24	39	83.52	4	85.08	83.10	35	6,407	0.55%
2020/02/21	4	83.25	17	82.22	83.80	-13	6,430	-0.20%
2020/02/20	94	79.89	0	0.00	80.60	94	6,405	1.47%
2020/02/17	161	78.96	1	78.70	78.70	160	6,426	2.49%	大買/鉅額交易
2020/02/13	92	79.88	0	0.00	78.40	92	6,356	1.45%
2020/02/12	0	0.00	21	77.34	79.70	-21	6,322	-0.33%
2020/02/11	24	79.13	3	78.30	78.20	21	6,298	0.33%
2020/02/10	1	71.40	1	72.60	74.00	0	6,219	0.00%
2020/02/07	3	74.17	30	74.04	73.50	-27	6,218	-0.43%
2020/02/06	45	74.36	37	75.02	75.60	8	6,228	0.13%
2020/02/05	16	70.64	128	70.88	70.30	-112	6,142	-1.82%	大賣/鉅額交易
2020/02/04	11	72.51	122	72.42	73.10	-111	6,094	-1.82%	大賣/鉅額交易
2020/02/03	2	72.35	0	0.00	71.50	2	6,160	0.03%
2020/01/20	0	0.00	1	85.70	86.00	-1	6,141	-0.02%
2020/01/17	0	0.00	5	86.10	85.70	-5	6,134	-0.08%
2020/01/16	1	84.90	0	0.00	84.70	1	6,096	0.02%
2020/01/14	3	86.17	5	87.04	86.00	-2	6,071	-0.03%
2020/01/13	4	84.05	3	85.23	86.20	1	6,033	0.02%
2020/01/10	5	84.34	5	82.90	83.00	0	5,975	0.00%
2020/01/09	0	0.00	2	83.45	84.10	-2	5,930	-0.03%
2020/01/08	0	0.00	301	80.24	79.60	-301	5,877	-5.12%	大賣/鉅額交易
2020/01/07	99	79.71	1	78.80	79.50	98	5,858	1.67%
2020/01/06	100	81.75	1	81.60	81.40	99	5,853	1.69%
2020/01/03	3	85.20	1	86.80	83.90	2	5,817	0.03%
2020/01/02	1	87.20	61	87.80	87.00	-60	5,767	-1.04%
2019/12/31	0	0.00	2	88.75	88.50	-2	5,740	-0.03%
2019/12/30	88	88.65	7	88.83	88.40	81	5,722	1.42%
2019/12/27	4	85.85	25	86.02	87.20	-21	5,673	-0.37%
2019/12/26	4	85.65	1	87.00	86.10	3	5,622	0.05%
2019/12/25	0	0.00	4	86.10	86.20	-4	5,601	-0.07%
2019/12/24	8	84.90	1	84.80	83.80	7	5,575	0.13%
2019/12/23	6	86.78	14	87.49	85.90	-8	5,535	-0.14%
2019/12/20	1	86.80	42	87.05	87.70	-41	5,505	-0.74%
2019/12/19	7	87.60	6	88.00	86.70	1	5,481	0.02%
2019/12/18	15	86.95	446	86.70	86.50	-431	5,441	-7.92%	大賣/鉅額交易
2019/12/17	53	89.97	3	89.97	89.00	50	5,353	0.93%
2019/12/16	6	89.67	2	90.45	88.60	4	5,314	0.08%
2019/12/13	5	89.82	11	90.95	88.30	-6	5,311	-0.11%
2019/12/12	0	0.00	101	93.51	92.70	-101	5,259	-1.92%	大賣/鉅額交易
2019/12/11	0	0.00	100	90.35	90.70	-100	5,276	-1.90%
2019/12/10	32	89.94	27	89.60	90.50	5	5,215	0.10%
2019/12/09	892	88.44	25	85.50	87.10	867	4,920	17.62%	大買/鉅額交易
2019/12/06	1	83.30	14	82.61	82.50	-13	4,593	-0.28%
2019/12/05	3	82.23	11	82.62	82.60	-8	4,507	-0.18%
2019/12/04	15	82.28	2	82.85	81.70	13	4,435	0.29%
2019/12/03	56	78.64	5	79.98	82.30	51	4,213	1.21%
2019/12/02	14	79.74	14	80.11	79.70	0	4,024	0.00%
2019/11/29	127	77.18	2	81.50	76.20	125	3,653	3.42%	大買/鉅額交易
2019/11/28	98	78.15	281	81.63	81.90	-183	3,188	-5.74%	大賣/鉅額交易
2019/11/27	3	72.70	15	73.17	74.50	-12	2,710	-0.44%
2019/11/26	67	71.98	42	71.21	71.00	25	2,499	1.00%
2019/11/25	1	69.00	2	69.00	69.00	-1	2,275	-0.04%
2019/11/20	10	68.28	2	68.40	67.80	8	2,171	0.37%
2019/11/19	11	70.78	8	70.75	71.00	3	2,094	0.14%
2019/11/15	1	69.00	3	69.40	68.80	-2	1,989	-0.10%
2019/11/08	1	69.50	0	0.00	68.10	1	2,028	0.05%
2019/11/06	13	69.46	5	69.00	68.70	8	2,031	0.39%
2019/11/05	24	70.40	34	70.77	70.30	-10	2,009	-0.50%
2019/11/04	1	70.80	8	70.24	69.60	-7	1,969	-0.36%
2019/11/01	10	70.25	0	0.00	70.30	10	1,956	0.51%
2019/10/31	45	71.58	39	72.41	70.60	6	1,979	0.30%
2019/10/30	0	0.00	3	70.40	71.10	-3	1,871	-0.16%
2019/10/29	0	0.00	1	71.20	70.00	-1	1,843	-0.05%
2019/10/28	0	0.00	6	69.20	69.60	-6	1,804	-0.33%
2019/10/25	0	0.00	4	68.30	67.20	-4	1,796	-0.22%
2019/10/24	10	68.30	10	67.80	67.40	0	1,805	0.00%
2019/10/22	10	68.50	1	68.00	68.00	9	1,823	0.49%
2019/10/18	12	68.50	2	68.90	69.10	10	1,898	0.53%
2019/10/17	15	68.77	20	68.32	68.80	-5	1,920	-0.26%
2019/10/16	6	69.05	0	0.00	68.00	6	1,961	0.31%
2019/10/14	2	70.90	7	72.36	70.20	-5	1,946	-0.26%
2019/10/09	5	70.40	2	71.20	71.20	3	1,908	0.16%
2019/10/04	50	71.44	0	0.00	71.90	50	2,071	2.41%
2019/10/03	98	71.82	1	71.50	71.50	97	2,109	4.60%
2019/10/02	79	71.40	5	71.60	71.30	74	2,087	3.54%
2019/09/25	0	0.00	200	68.04	67.60	-200	2,166	-9.23%	大賣/鉅額交易
2019/09/24	1	69.70	0	0.00	69.10	1	2,183	0.05%
2019/09/23	10	70.14	1	70.70	69.70	9	2,180	0.41%
2019/09/19	12	71.37	2	70.75	70.10	10	2,240	0.45%
2019/09/18	3	71.20	1	71.10	70.10	2	2,218	0.09%
2019/09/17	3	73.50	3	73.60	74.10	0	2,140	0.00%
2019/09/16	218	76.82	6	75.75	73.80	212	2,100	10.09%	大買/鉅額交易
2019/09/12	52	68.96	4	69.45	70.90	48	1,915	2.51%
2019/09/11	3	67.77	34	67.71	67.00	-31	1,863	-1.66%
2019/09/10	1	68.10	3	68.50	67.90	-2	1,847	-0.11%
2019/09/09	2	68.45	2	69.15	69.00	0	1,858	0.00%
2019/09/06	2	69.25	3	69.17	68.80	-1	1,864	-0.05%
2019/09/05	35	70.04	2	70.70	70.70	33	1,857	1.78%
2019/09/03	0	0.00	2	68.00	68.10	-2	1,868	-0.11%
2019/08/30	2	66.50	2	67.40	66.50	0	1,986	0.00%
2019/08/27	2	66.20	0	0.00	66.30	2	2,105	0.09%
2019/08/23	0	0.00	7	66.66	66.50	-7	2,115	-0.33%
2019/08/22	2	67.10	1	67.80	66.00	1	2,107	0.05%
2019/08/20	1	69.40	0	0.00	68.80	1	2,114	0.05%
2019/08/19	3	68.73	2	69.35	69.00	1	2,125	0.05%
2019/08/15	2	67.55	2	68.10	68.10	0	2,167	0.00%
2019/08/14	1	68.40	3	69.17	68.10	-2	2,232	-0.09%
2019/08/13	2	66.55	9	67.19	67.00	-7	2,308	-0.30%
2019/08/12	4	69.00	2	69.10	69.00	2	2,356	0.08%
2019/08/08	1	67.70	6	68.05	68.00	-5	2,397	-0.21%
2019/08/05	252	64.99	0	0.00	65.60	252	2,502	10.07%	大買/鉅額交易
2019/08/02	1	64.10	1	64.90	65.30	0	2,559	0.00%
2019/08/01	1	65.80	0	0.00	66.30	1	2,635	0.04%
2019/07/31	3	66.00	1	66.70	66.60	2	2,815	0.07%
2019/07/30	0	0.00	100	66.02	66.00	-100	2,935	-3.41%
2019/07/29	1	67.60	0	0.00	67.40	1	3,005	0.03%
2019/07/26	181	67.40	0	0.00	67.00	181	3,168	5.71%	大買/鉅額交易
2019/07/25	12	67.91	0	0.00	67.50	12	3,292	0.36%
2019/07/23	12	68.88	0	0.00	68.10	12	3,345	0.36%
2019/07/22	20	71.05	0	0.00	70.90	20	3,332	0.60%
2019/07/19	6	73.33	178	73.00	73.00	-172	3,343	-5.14%	大賣/鉅額交易
2019/07/18	0	0.00	6	74.22	73.60	-6	3,424	-0.18%
2019/07/12	1	70.20	2	70.75	70.50	-1	3,435	-0.03%
2019/07/11	17	72.76	5	71.28	70.30	12	3,448	0.35%
2019/07/10	0	0.00	3	73.50	73.90	-3	3,385	-0.09%
2019/07/09	3	71.40	1	73.40	71.30	2	3,337	0.06%
2019/07/05	20	70.10	0	0.00	71.30	20	3,307	0.60%
2019/07/04	220	69.82	9	69.92	69.10	211	3,271	6.45%	大買/鉅額交易
2019/07/03	5	67.80	2	68.20	68.70	3	3,232	0.09%
2019/07/02	63	68.27	5	68.40	68.20	58	3,234	1.79%
2019/07/01	1	67.90	11	68.23	68.10	-10	3,194	-0.31%
2019/06/28	5	66.30	0	0.00	66.00	5	3,167	0.16%
2019/06/27	12	67.08	0	0.00	67.20	12	3,194	0.38%
2019/06/26	0	0.00	16	67.52	68.00	-16	3,198	-0.50%
2019/06/25	0	0.00	6	66.17	66.10	-6	3,160	-0.19%
2019/06/21	0	0.00	5	66.40	63.80	-5	3,158	-0.16%
2019/06/17	180	64.00	0	0.00	64.40	180	3,208	5.61%	大買/鉅額交易
2019/06/13	5	65.00	0	0.00	65.00	5	3,261	0.15%
2019/06/11	8	65.95	1	65.60	65.30	7	3,344	0.21%
2019/06/10	85	66.09	10	66.50	66.00	75	3,353	2.24%
2019/06/06	40	65.67	0	0.00	65.50	40	3,360	1.19%
2019/06/05	5	64.08	0	0.00	64.60	5	3,338	0.15%
2019/06/04	251	62.70	0	0.00	62.70	251	3,321	7.56%	大買/鉅額交易
2019/06/03	0	0.00	2	61.80	61.70	-2	3,489	-0.06%
2019/05/31	0	0.00	1	61.30	60.70	-1	3,561	-0.03%
2019/05/28	0	0.00	2	59.60	59.90	-2	3,851	-0.05%
2019/05/27	1	59.70	0	0.00	59.30	1	3,845	0.03%
2019/05/24	0	0.00	5	60.38	59.40	-5	3,833	-0.13%
2019/05/23	0	0.00	2	59.80	58.80	-2	3,830	-0.05%
2019/05/22	1	59.60	0	0.00	58.60	1	3,820	0.03%
2019/05/21	1	56.90	2	58.40	59.30	-1	3,821	-0.03%
2019/05/20	2	59.60	0	0.00	57.50	2	3,804	0.05%
2019/05/17	0	0.00	1	67.90	63.50	-1	3,746	-0.03%
2019/05/16	2	66.00	2	65.55	66.40	0	3,729	0.00%
2019/05/15	2	65.50	0	0.00	65.20	2	3,747	0.05%
2019/05/14	12	64.23	20	63.00	63.30	-8	3,764	-0.21%
2019/05/13	4	65.18	3	64.93	64.50	1	3,783	0.03%
2019/05/10	2	66.25	12	65.86	65.60	-10	3,809	-0.26%
2019/05/09	15	68.98	6	67.50	64.90	9	3,770	0.24%
2019/05/08	12	71.88	5	70.30	69.70	7	3,717	0.19%
2019/05/07	20	70.35	10	70.04	72.00	10	3,566	0.28%
2019/05/06	1	68.30	0	0.00	67.50	1	3,465	0.03%
2019/05/03	6	69.30	14	69.65	70.50	-8	3,394	-0.24%
2019/05/02	7	66.14	21	66.47	66.50	-14	3,230	-0.43%
2019/04/30	16	61.48	10	63.50	63.80	6	3,129	0.19%
2019/04/29	5	63.20	5	64.50	63.50	0	3,143	0.00%
2019/04/26	5	62.80	0	0.00	63.90	5	3,235	0.15%
2019/04/25	5	63.20	11	64.13	64.40	-6	3,376	-0.18%
2019/04/24	10	65.00	6	63.03	64.30	4	3,559	0.11%
2019/04/23	3	60.20	12	60.03	61.40	-9	3,612	-0.25%
2019/04/22	10	62.50	2	63.00	60.90	8	3,617	0.22%
2019/04/19	0	0.00	2	62.10	61.90	-2	3,660	-0.05%
2019/04/18	22	61.67	31	62.82	60.70	-9	3,668	-0.25%
2019/04/17	1	62.90	6	62.92	61.80	-5	3,702	-0.14%
2019/04/16	35	61.66	6	60.02	61.80	29	3,699	0.78%
2019/04/12	5	58.50	0	0.00	58.20	5	3,763	0.13%
2019/04/11	22	59.78	15	59.47	59.20	7	3,821	0.18%
2019/04/10	1	58.40	39	58.13	58.00	-38	3,820	-0.99%
2019/04/09	5	58.64	0	0.00	58.60	5	3,879	0.13%
2019/04/08	5	58.50	0	0.00	58.40	5	4,006	0.12%
2019/04/03	1	59.90	0	0.00	59.40	1	4,079	0.02%
2019/04/02	10	60.20	28	60.23	59.90	-18	4,157	-0.43%
2019/04/01	10	61.20	2	60.90	60.30	8	4,190	0.19%
2019/03/29	10	60.30	21	59.86	60.30	-11	4,208	-0.26%
2019/03/28	0	0.00	18	58.47	58.50	-18	4,290	-0.42%
2019/03/27	10	58.48	6	58.63	57.70	4	4,449	0.09%
2019/03/25	0	0.00	198	60.11	59.70	-198	4,475	-4.42%	大賣/鉅額交易
2019/03/22	19	60.35	65	61.18	62.00	-46	4,436	-1.04%
2019/03/21	0	0.00	1	60.20	60.00	-1	4,404	-0.02%
2019/03/20	0	0.00	20	60.10	59.70	-20	4,396	-0.45%
2019/03/19	1	59.50	1	60.10	60.40	0	4,386	0.00%
2019/03/18	11	58.95	1	59.60	59.40	10	4,359	0.23%
2019/03/15	2	59.25	37	59.06	59.10	-35	4,307	-0.81%
2019/03/14	3	61.27	3	62.87	60.80	0	4,250	0.00%
2019/03/12	271	63.61	2	63.95	63.00	269	4,164	6.46%	大買/鉅額交易
2019/03/11	2	64.50	2	65.10	64.50	0	4,085	0.00%
2019/03/08	6	64.70	3	65.30	64.30	3	4,060	0.07%
2019/03/07	13	66.60	9	66.80	66.80	4	4,015	0.10%
2019/03/06	82	65.17	3	65.47	64.70	79	3,838	2.06%
2019/03/05	5	64.10	7	66.27	63.00	-2	3,750	-0.05%
2019/03/04	1	63.50	5	62.10	63.80	-4	3,537	-0.11%
2019/02/26	1	62.20	1	61.90	62.00	0	3,436	0.00%
2019/02/21	0	0.00	3	61.80	61.80	-3	3,396	-0.09%
2019/02/20	3	63.10	0	0.00	61.20	3	3,373	0.09%
2019/02/19	1	62.80	3	63.87	63.30	-2	3,334	-0.06%
2019/02/18	10	63.00	0	0.00	62.80	10	3,274	0.31%
2019/02/15	0	0.00	2	62.10	62.00	-2	3,211	-0.06%
2019/02/14	0	0.00	5	60.40	61.40	-5	3,167	-0.16%
2019/02/13	5	59.40	0	0.00	58.20	5	3,091	0.16%
2019/02/11	0	0.00	5	62.04	62.50	-5	2,990	-0.17%
2019/01/30	1	60.20	1	59.30	59.30	0	2,930	0.00%
2019/01/29	2	59.25	11	59.37	59.50	-9	2,906	-0.31%
2019/01/28	346	57.88	7	58.14	58.10	339	2,840	11.93%	大買/鉅額交易
2019/01/25	10	56.53	0	0.00	56.40	10	2,820	0.35%
2019/01/24	1	57.90	1	58.20	57.80	0	2,794	0.00%
2019/01/23	0	0.00	1	57.30	57.90	-1	2,778	-0.04%
2019/01/22	11	58.02	2	59.15	57.10	9	2,766	0.33%
2019/01/21	4	59.60	1	59.60	59.00	3	2,726	0.11%
2019/01/18	7	60.99	15	60.60	61.30	-8	2,674	-0.30%
2019/01/17	114	62.64	9	60.06	58.00	105	2,540	4.13%	大買/鉅額交易
2019/01/16	113	64.16	16	63.72	64.30	97	2,371	4.09%	大買/
2019/01/15	4	60.88	14	61.18	61.80	-10	2,144	-0.47%
2019/01/14	5	58.80	1	58.20	59.40	4	2,000	0.20%
2019/01/11	4	59.03	4	58.93	58.90	0	1,988	0.00%
2019/01/09	41	58.70	41	59.37	58.00	0	1,932	0.00%
2019/01/07	0	0.00	2	59.20	59.00	-2	1,836	-0.11%
2019/01/04	3	56.00	3	56.07	56.90	0	1,794	0.00%
2019/01/03	3	57.17	3	57.87	57.50	0	1,787	0.00%
2019/01/02	0	0.00	1	56.00	55.80	-1	1,769	-0.06%
2018/12/28	0	0.00	2	55.80	55.50	-2	1,788	-0.11%
2018/12/27	6	55.95	4	55.45	54.50	2	1,787	0.11%
2018/12/26	8	57.41	8	57.43	57.50	0	1,665	0.00%
2018/12/25	2	56.60	2	57.80	57.50	0	1,576	0.00%
2018/12/24	0	0.00	7	56.20	56.30	-7	1,490	-0.47%
2018/12/22	8	55.21	10	55.11	55.20	-2	1,450	-0.14%
2018/12/21	3	52.70	5	53.52	54.50	-2	1,404	-0.14%
2018/12/20	2	51.55	5	52.76	52.60	-3	1,290	-0.23%
2018/12/19	3	49.17	10	48.96	49.35	-7	1,105	-0.63%
2018/12/14	0	0.00	2	46.80	46.15	-2	1,062	-0.19%
2018/12/05	2	46.30	0	0.00	46.15	2	1,214	0.16%
2018/12/03	0	0.00	2	48.00	47.40	-2	1,399	-0.14%
2018/11/30	0	0.00	4	46.60	46.20	-4	1,467	-0.27%
2018/11/29	5	45.75	9	45.35	45.00	-4	1,533	-0.26%
2018/11/28	21	43.80	0	0.00	43.80	21	1,583	1.33%
2018/11/22	2	43.70	12	43.63	42.00	-10	1,627	-0.61%
2018/11/09	4	44.05	6	44.32	44.45	-2	1,804	-0.11%
2018/11/08	3	44.25	15	44.11	43.95	-12	1,813	-0.66%
2018/11/02	3	41.55	305	41.71	41.25	-302	1,919	-15.73%	大賣/鉅額交易
2018/11/01	6	41.50	54	41.22	41.00	-48	1,916	-2.50%
2018/10/31	0	0.00	2	41.30	40.45	-2	1,938	-0.10%
2018/10/30	1	38.90	0	0.00	38.90	1	2,028	0.05%
2018/10/26	0	0.00	1	39.55	39.00	-1	2,088	-0.05%
2018/10/25	1	40.05	0	0.00	40.05	1	2,170	0.05%
2018/10/24	6	41.24	6	41.86	41.60	0	2,179	0.00%
2018/10/23	8	42.14	0	0.00	41.50	8	2,209	0.36%
2018/10/22	3	40.95	12	42.77	43.20	-9	2,240	-0.40%
2018/10/19	1	38.80	1	40.20	40.10	0	2,248	0.00%
2018/10/18	4	41.45	3	42.33	41.05	1	2,279	0.04%
2018/10/17	2	41.30	4	41.89	41.65	-2	2,298	-0.09%
2018/10/16	1	40.60	1	41.10	40.60	0	2,315	0.00%
2018/10/15	1	39.80	0	0.00	39.65	1	2,404	0.04%
2018/10/11	0	0.00	72	37.39	37.35	-72	2,426	-2.97%
2018/10/09	16	44.08	0	0.00	41.45	16	2,449	0.65%
2018/10/05	7	47.68	0	0.00	47.05	7	2,470	0.28%
2018/10/03	10	53.80	0	0.00	53.50	10	2,446	0.41%
2018/09/28	5	53.00	5	54.50	53.00	0	2,888	0.00%
2018/09/27	0	0.00	5	53.20	53.30	-5	2,971	-0.17%
2018/09/26	5	52.40	0	0.00	52.50	5	3,033	0.16%
2018/09/21	10	51.50	15	52.33	52.10	-5	3,292	-0.15%
2018/09/20	5	51.00	0	0.00	50.90	5	3,317	0.15%
2018/09/18	0	0.00	5	53.10	52.10	-5	3,329	-0.15%
2018/09/14	10	52.00	16	52.83	53.70	-6	3,387	-0.18%
2018/09/13	19	52.97	13	51.62	51.20	6	3,419	0.18%
2018/09/12	5	53.00	0	0.00	53.00	5	3,425	0.15%
2018/09/11	6	52.77	14	53.76	55.00	-8	3,465	-0.23%
2018/09/10	23	55.78	2	55.20	55.10	21	3,540	0.59%
2018/09/07	9	60.49	20	61.23	61.20	-11	3,671	-0.30%
2018/09/06	0	0.00	10	60.80	60.80	-10	3,623	-0.28%
2018/09/05	2	59.20	3	58.93	59.90	-1	3,789	-0.03%
2018/09/04	0	0.00	35	56.82	58.60	-35	4,061	-0.86%
2018/09/03	0	0.00	5	57.20	55.50	-5	4,108	-0.12%
2018/08/31	100	55.96	2	56.60	56.50	98	4,223	2.32%
2018/08/30	0	0.00	10	55.95	56.00	-10	4,263	-0.23%
2018/08/29	60	55.09	21	55.43	55.00	39	4,330	0.90%
2018/08/28	215	55.28	10	55.70	53.50	205	4,370	4.69%	大買/鉅額交易
2018/08/27	0	0.00	5	54.58	55.10	-5	4,459	-0.11%
2018/08/24	5	52.50	2	53.20	53.50	3	4,458	0.07%
2018/08/23	32	54.36	5	54.50	53.30	27	4,494	0.60%
2018/08/22	8	56.21	27	55.93	55.40	-19	4,505	-0.42%
2018/08/21	10	54.60	17	54.84	54.90	-7	4,520	-0.15%
2018/08/20	21	52.74	21	53.10	53.00	0	4,549	0.00%
2018/08/17	7	53.90	27	54.04	53.90	-20	4,542	-0.44%
2018/08/16	10	50.50	10	51.10	52.20	0	4,516	0.00%
2018/08/15	5	51.90	0	0.00	52.50	5	4,506	0.11%
2018/08/14	25	52.56	1	52.30	52.90	24	4,513	0.53%
2018/08/13	27	53.69	72	52.73	51.30	-45	4,464	-1.01%
2018/08/10	17	55.80	27	57.13	55.80	-10	4,400	-0.23%
2018/08/08	10	56.55	0	0.00	56.10	10	4,412	0.23%
2018/08/07	5	54.90	15	57.07	56.80	-10	4,431	-0.23%
2018/08/06	46	57.02	21	56.95	55.90	25	4,424	0.57%
2018/08/03	15	58.35	8	58.90	58.10	7	4,340	0.16%
2018/08/02	35	59.16	0	0.00	59.30	35	4,326	0.81%
2018/08/01	67	60.88	24	60.95	60.50	43	4,312	1.00%
2018/07/31	2	58.50	2	59.60	58.80	0	4,236	0.00%
2018/07/30	31	59.17	8	58.60	59.00	23	4,242	0.54%
2018/07/27	1	61.00	0	0.00	61.00	1	4,222	0.02%
2018/07/26	0	0.00	6	60.60	60.50	-6	4,186	-0.14%
2018/07/25	2	58.70	33	60.36	60.40	-31	4,168	-0.74%
2018/07/24	18	59.39	21	59.09	59.00	-3	4,135	-0.07%
2018/07/23	15	57.53	0	0.00	57.70	15	4,131	0.36%
2018/07/20	4	61.00	16	60.84	59.40	-12	4,119	-0.29%
2018/07/17	23	58.87	8	59.64	60.20	15	4,011	0.37%
2018/07/16	0	0.00	40	59.46	60.60	-40	3,970	-1.01%
2018/07/13	20	57.40	5	57.60	57.40	15	3,883	0.39%
2018/07/11	2	57.80	2	58.30	57.50	0	3,889	0.00%
2018/07/10	40	59.07	4	58.70	58.10	36	3,883	0.93%
2018/07/09	3	61.33	14	61.61	62.50	-11	3,722	-0.30%
2018/07/06	23	56.18	25	58.40	59.70	-2	3,612	-0.06%
2018/07/04	1	60.90	10	61.30	61.00	-9	3,500	-0.26%
2018/07/03	21	60.88	46	62.16	62.00	-25	3,453	-0.72%
2018/07/02	15	58.77	27	59.98	60.10	-12	3,322	-0.36%
2018/06/28	25	54.26	25	53.50	53.50	0	3,214	0.00%
2018/06/26	21	54.68	19	54.99	55.50	2	3,211	0.06%
2018/06/25	15	57.93	19	58.26	57.10	-4	3,182	-0.13%
2018/06/22	10	56.40	22	58.15	57.80	-12	3,215	-0.37%
2018/06/21	15	56.07	11	56.71	57.10	4	3,260	0.12%
2018/06/20	25	56.88	74	55.38	55.70	-49	3,312	-1.48%
2018/06/19	50	59.01	142	60.35	58.30	-92	3,287	-2.80%	大賣/
2018/06/15	24	63.43	10	62.27	62.00	14	3,212	0.44%
2018/06/14	33	60.68	6	61.15	60.00	27	3,003	0.90%
2018/06/13	59	64.42	16	63.81	61.00	43	2,993	1.44%
2018/06/12	22	63.91	46	64.60	65.60	-24	2,818	-0.85%
2018/06/11	8	61.50	28	60.26	59.70	-20	2,490	-0.80%
2018/06/08	31	59.76	26	60.21	60.10	5	2,416	0.21%
2018/06/07	26	57.89	0	0.00	57.50	26	2,325	1.12%
2018/06/06	11	57.83	14	59.50	60.00	-3	2,295	-0.13%
2018/06/05	13	56.77	71	57.32	58.00	-58	2,282	-2.54%
2018/06/04	55	56.06	68	55.94	57.20	-13	2,244	-0.58%
2018/05/31	21	54.45	15	55.53	53.80	6	2,139	0.28%
2018/05/30	28	53.75	2	53.70	53.70	26	2,091	1.24%
2018/05/29	15	53.69	90	54.13	53.50	-75	2,061	-3.64%
2018/05/28	110	51.22	10	52.10	52.60	100	1,989	5.03%	大買/
2018/05/24	5	48.90	1	49.25	48.90	4	1,964	0.20%
2018/05/23	1	47.00	0	0.00	48.10	1	1,974	0.05%
2018/05/21	35	47.17	0	0.00	46.85	35	1,985	1.76%
2018/05/18	75	47.14	0	0.00	47.10	75	2,027	3.70%
2018/05/17	20	48.30	45	47.04	47.10	-25	2,074	-1.20%
2018/05/15	20	49.66	25	49.87	49.00	-5	2,168	-0.23%
2018/05/09	10	51.50	0	0.00	50.10	10	2,245	0.45%
2018/05/08	0	0.00	10	52.50	51.30	-10	2,288	-0.44%
2018/05/07	10	52.10	0	0.00	52.00	10	2,304	0.43%
2018/05/04	5	51.84	0	0.00	53.00	5	2,301	0.22%
2018/05/02	30	49.78	5	50.30	50.20	25	2,325	1.07%
2018/04/26	11	50.06	2	50.05	49.60	9	2,355	0.38%
2018/04/25	1	51.60	1	52.40	51.50	0	2,394	0.00%
2018/04/24	34	51.66	27	51.84	52.30	7	2,423	0.29%
2018/04/23	7	52.70	3	52.90	52.90	4	2,495	0.16%
2018/04/20	11	52.23	9	53.60	53.90	2	2,613	0.08%
2018/04/17	0	0.00	1	54.00	54.10	-1	3,006	-0.03%
2018/04/16	8	55.78	0	0.00	54.50	8	3,060	0.26%
2018/04/13	6	54.00	0	0.00	54.50	6	3,109	0.19%
2018/04/12	2	52.60	0	0.00	52.60	2	3,276	0.06%
2018/04/11	23	53.54	11	54.03	54.10	12	3,300	0.36%
2018/04/10	36	53.41	26	54.34	54.30	10	3,365	0.30%
2018/04/09	10	51.90	0	0.00	51.80	10	3,391	0.29%
2018/04/02	5	54.80	36	55.66	54.80	-31	3,614	-0.86%
2018/03/30	3	56.00	0	0.00	56.50	3	3,709	0.08%
2018/03/28	0	0.00	6	57.77	57.60	-6	3,771	-0.16%
2018/03/27	35	60.77	1	59.00	58.60	34	3,793	0.90%
2018/03/26	11	56.69	20	59.50	59.90	-9	3,763	-0.24%
2018/03/23	6	54.63	6	54.00	55.00	0	3,714	0.00%
2018/03/22	11	61.10	3	60.70	59.10	8	3,717	0.22%
2018/03/21	37	60.28	2	61.10	61.30	35	3,857	0.91%
2018/03/19	0	0.00	1	60.80	59.10	-1	3,854	-0.03%
2018/03/16	3	59.90	16	59.47	59.00	-13	3,845	-0.34%
2018/03/14	0	0.00	2	57.80	56.30	-2	3,790	-0.05%
2018/03/13	0	0.00	34	55.46	57.00	-34	3,762	-0.90%
2018/03/12	2	53.70	4	54.35	54.30	-2	3,751	-0.05%
2018/03/09	1	54.70	36	53.31	54.50	-35	3,772	-0.93%
2018/03/08	0	0.00	10	50.90	51.20	-10	3,753	-0.27%
2018/03/07	0	0.00	1	50.20	50.20	-1	3,795	-0.03%
2018/03/06	0	0.00	3	50.90	50.30	-3	4,002	-0.07%
2018/03/01	0	0.00	3	50.80	51.40	-3	4,715	-0.06%
2018/02/26	0	0.00	2	50.90	50.70	-2	5,030	-0.04%
2018/02/23	0	0.00	2	52.30	51.60	-2	5,059	-0.04%
2018/02/22	0	0.00	22	50.77	50.80	-22	5,090	-0.43%
2018/02/12	0	0.00	10	48.55	48.70	-10	5,353	-0.19%
2018/02/09	5	41.90	14	44.46	46.25	-9	5,350	-0.17%
2018/02/08	6	44.18	0	0.00	44.00	6	5,362	0.11%
2018/02/07	36	48.61	68	47.29	45.90	-32	5,411	-0.59%
2018/02/06	0	0.00	64	49.18	48.70	-64	5,454	-1.17%
2018/02/05	5	52.80	10	52.80	54.10	-5	5,442	-0.09%
2018/02/01	1	53.50	15	54.30	53.50	-14	5,676	-0.25%
2018/01/30	11	57.47	38	58.00	57.20	-27	5,931	-0.46%
2018/01/29	4	58.00	5	58.00	57.80	-1	6,144	-0.02%
2018/01/26	5	58.80	0	0.00	58.50	5	6,139	0.08%
2018/01/23	0	0.00	11	59.16	59.00	-11	6,175	-0.18%
2018/01/19	40	59.36	5	59.52	59.30	35	6,232	0.56%
2018/01/18	10	59.74	10	59.10	58.30	0	6,180	0.00%
2018/01/17	4	59.50	3	60.00	58.90	1	6,170	0.02%
2018/01/16	3	60.73	22	61.16	61.10	-19	6,111	-0.31%
2018/01/15	11	57.95	2	57.40	57.40	9	5,997	0.15%
2018/01/12	8	58.04	49	58.30	58.70	-41	5,962	-0.69%
2018/01/11	10	63.58	7	62.89	59.30	3	5,824	0.05%
2018/01/10	6	65.10	6	65.88	65.80	0	5,634	0.00%
2018/01/09	6	67.05	28	64.48	64.80	-22	5,582	-0.39%
2018/01/08	45	68.62	41	68.17	66.00	4	5,555	0.07%
2018/01/05	12	63.33	5	63.60	63.80	7	5,458	0.13%
2018/01/04	7	64.44	2	64.50	64.00	5	5,508	0.09%
2018/01/03	7	64.99	8	65.98	66.00	-1	5,491	-0.02%
2018/01/02	12	63.36	23	64.28	66.00	-11	5,441	-0.20%