宣德 (5457)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.5
漲跌
▼0.8
漲幅
-1.26%
成交量
3,344張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	63.10	2	63.65	63.30	-1	2,372	-0.04%
2024/05/08	2	62.20	2	61.90	61.90	0	2,293	0.00%
2024/05/03	7.7	62.81	5	61.30	61.30	2.7	2,275	0.12%
2024/05/02	5.4	62.97	4	62.05	62.00	1.4	2,279	0.06%
2024/04/30	8.5	63.78	6	62.97	62.90	2.5	2,298	0.11%
2024/04/29	0	0.00	2	60.20	62.40	-2	2,073	-0.10%
2024/04/18	1	59.10	0	0.00	59.10	1	2,048	0.05%
2024/04/17	1	59.50	0	0.00	59.50	1	2,051	0.05%
2024/04/16	1	59.30	1	59.70	59.40	0	2,050	0.00%
2024/04/15	2	61.20	1	60.90	61.90	1	2,048	0.05%
2024/04/12	0	0.00	1	61.20	61.80	-1	2,045	-0.05%
2024/04/11	1	60.70	0	0.00	60.00	1	2,037	0.05%
2024/04/09	1	60.50	1	60.90	60.90	0	2,046	0.00%
2024/03/26	1	61.80	0	0.00	61.70	1	2,051	0.05%
2024/03/20	1	63.00	0	0.00	62.80	1	2,244	0.04%
2024/03/19	2	63.00	0	0.00	63.00	2	2,280	0.09%
2024/03/18	1	62.30	0	0.00	62.20	1	2,270	0.04%
2024/03/13	0	0.00	4	62.00	61.70	-4	2,230	-0.18%
2024/03/11	1.1	64.07	0	0.00	63.20	1.1	2,177	0.05%
2024/03/08	2	64.50	0	0.00	64.30	2	2,159	0.09%
2024/03/07	2	68.20	1	67.60	67.80	1	2,114	0.05%
2024/03/06	0	0.00	1	68.20	68.20	-1	2,075	-0.05%
2024/03/05	4	67.33	2	67.70	68.90	2	2,065	0.10%
2024/03/04	2	69.90	1	69.10	69.10	1	2,029	0.05%
2024/03/01	2	68.60	1	69.27	70.00	1	1,964	0.05%
2024/02/27	0	0.00	20	67.25	67.80	-20	1,869	-1.07%
2024/02/26	0	0.00	1	68.46	67.40	-1	1,824	-0.06%
2024/02/23	1	68.10	2	67.35	67.20	-1	1,764	-0.06%
2024/02/22	2	66.70	2	67.50	67.40	0	1,725	0.00%
2024/02/21	20	65.63	1	66.20	67.00	19	1,679	1.13%
2024/02/05	2	57.00	0	0.00	56.80	2	1,347	0.15%
2024/02/02	0	0.00	1	59.40	58.90	-1	1,313	-0.08%
2024/02/01	1	58.60	0	0.00	58.80	1	1,305	0.08%
2024/01/31	2	59.30	0	0.00	58.80	2	1,300	0.15%
2024/01/30	2	60.55	3	60.60	60.30	-1	1,290	-0.08%
2024/01/29	1	60.00	2	60.75	61.00	-1	1,277	-0.08%
2024/01/25	2	59.05	0	0.00	58.10	2	1,212	0.16%
2024/01/24	1	59.80	1	60.00	59.80	0	1,188	0.00%
2024/01/23	0	0.00	1	59.10	59.10	-1	1,146	-0.09%
2024/01/22	2	57.75	0	0.00	58.10	2	1,128	0.18%
2024/01/18	1	58.50	0	0.00	57.80	1	1,116	0.09%
2024/01/16	1	57.50	0	0.00	58.80	1	1,089	0.09%
2024/01/02	1	59.00	2	57.30	57.30	-1	1,079	-0.09%
2023/12/29	1	59.20	2	58.70	58.30	-1	1,064	-0.09%
2023/12/28	2	58.25	1	59.00	58.10	1	1,042	0.10%
2023/12/27	2	58.00	1	58.00	57.80	1	1,029	0.10%
2023/12/26	0	0.00	1	57.40	57.40	-1	1,018	-0.10%
2023/12/22	1	56.70	1	57.00	57.00	0	997	0.00%
2023/12/20	2	59.30	0	0.00	59.10	2	953	0.21%
2023/12/19	0	0.00	2	59.10	58.10	-2	888	-0.23%
2023/12/18	1	58.90	2	59.05	59.30	-1	844	-0.12%
2023/12/15	1	57.80	4	57.33	57.10	-3	786	-0.38%
2023/12/14	1	57.70	1	57.20	57.50	0	769	0.00%
2023/12/13	1	55.00	0	0.00	55.50	1	721	0.14%
2023/11/29	1	55.20	0	0.00	54.90	1	1,300	0.08%
2023/11/28	1	54.50	2	55.50	55.80	-1	1,305	-0.08%
2023/11/24	0	0.00	1	54.70	54.70	-1	1,357	-0.07%
2023/11/22	2	54.05	3	54.27	54.00	-1	1,415	-0.07%
2023/11/20	1	54.30	0	0.00	54.30	1	1,426	0.07%
2023/11/17	1	54.80	1	54.30	54.30	0	1,427	0.00%
2023/11/16	2	54.40	0	0.00	54.60	2	1,422	0.14%
2023/11/15	1	52.60	1	54.30	54.30	0	1,410	0.00%
2023/11/13	0	50.50	0	0.00	50.60	0	1,380	0.00%
2023/11/01	0	0.00	1	50.50	50.50	-1	1,408	-0.07%
2023/10/30	0	0.00	1	51.00	50.80	-1	1,425	-0.07%
2023/10/25	0	0.00	2	51.40	51.50	-2	1,459	-0.14%
2023/10/24	0	0.00	1	50.50	51.10	-1	1,467	-0.07%
2023/10/20	0	0.00	1	49.15	50.40	-1	1,521	-0.07%
2023/10/19	2	50.00	0	0.00	49.35	2	1,593	0.13%
2023/10/17	0	0.00	2	51.30	51.00	-2	1,609	-0.12%
2023/10/13	0	0.00	4	51.75	51.20	-4	1,702	-0.23%
2023/10/12	3	51.47	0	0.00	52.00	3	1,851	0.16%
2023/10/11	0	0.00	1	53.00	52.70	-1	1,944	-0.05%
2023/09/19	1	56.10	0	0.00	55.30	1	2,521	0.04%
2023/09/15	3	55.90	0	0.00	55.30	3	2,510	0.12%
2023/09/11	5	55.08	0	0.00	55.30	5	2,488	0.20%
2023/09/07	3	59.57	4	59.60	58.50	-1	2,400	-0.04%
2023/09/06	5	59.44	6	59.53	59.60	-1	2,313	-0.04%
2023/09/05	15	60.57	7	60.96	60.60	8	2,270	0.35%
2023/09/04	7	59.37	5	59.40	61.00	2	2,122	0.09%
2023/08/10	0	0.00	1	51.50	51.50	-1	1,723	-0.06%
2023/07/28	0	0.00	1	51.20	51.20	-1	1,686	-0.06%
2023/07/25	1	50.40	1	50.90	51.20	0	1,660	0.00%
2023/07/24	1	52.40	0	0.00	52.10	1	1,621	0.06%
2023/07/19	2	56.90	2	56.95	57.00	0	1,539	0.00%
2023/07/18	12	56.98	11	57.62	56.50	1	1,506	0.07%
2023/07/17	4	55.43	4	56.10	56.50	0	1,460	0.00%
2023/07/14	10	60.39	12	60.43	60.80	-2	1,310	-0.15%
2023/07/13	3	62.43	6	63.58	62.00	-3	1,208	-0.25%
2023/07/12	28	63.74	23	64.44	64.00	5	1,078	0.46%
2023/07/11	1	59.40	0	0.00	59.10	1	859	0.12%
2023/07/06	8	56.03	8	56.25	57.20	0	726	0.00%
2023/07/05	1	55.40	3	55.47	55.20	-2	678	-0.29%
2023/06/08	0	0.00	2	51.65	51.40	-2	817	-0.24%
2023/06/07	0	0.00	3	52.13	52.10	-3	828	-0.36%
2023/06/05	5	53.60	0	0.00	53.80	5	831	0.60%
2023/05/11	2	49.00	0	0.00	48.95	2	1,251	0.16%
2023/04/27	1	52.60	1	52.30	52.30	0	1,259	0.00%
2023/04/26	3	52.20	3	52.40	52.00	0	1,256	0.00%
2023/03/28	0	0.00	5	55.30	55.40	-5	1,174	-0.43%
2023/03/22	0	0.00	2	55.70	55.50	-2	1,039	-0.19%
2023/03/21	2	55.30	0	0.00	55.20	2	1,034	0.19%
2023/03/20	0	0.00	5	55.32	56.40	-5	1,037	-0.48%
2023/03/17	0	0.00	9	54.86	54.70	-9	1,028	-0.88%
2023/03/16	3	54.07	4	55.15	54.10	-1	1,032	-0.10%
2023/03/14	0	0.00	4	54.95	55.10	-4	1,044	-0.38%
2023/03/13	2	53.40	2	54.55	54.60	0	1,038	0.00%
2023/03/10	2	54.10	0	0.00	54.10	2	1,045	0.19%
2023/03/09	5	56.10	0	0.00	55.70	5	1,057	0.47%
2023/03/08	7	56.81	3	57.23	57.10	4	1,052	0.38%
2023/03/07	5	56.52	2	57.40	57.30	3	1,052	0.29%
2023/03/06	5	56.94	0	0.00	56.80	5	1,054	0.47%
2023/03/02	0	0.00	3	53.70	55.60	-3	1,013	-0.30%
2023/03/01	3	53.10	0	0.00	53.10	3	970	0.31%
2023/02/24	8	59.95	3	59.57	55.20	5	931	0.54%
2022/12/22	0	0.00	1	49.85	49.60	-1	1,457	-0.07%
2022/11/29	2	56.40	2	57.10	56.90	0	2,023	0.00%
2022/11/28	0	0.00	1	56.80	57.40	-1	2,017	-0.05%
2022/11/24	0	0.00	1	57.80	57.40	-1	2,017	-0.05%
2022/11/22	1	57.00	1	56.50	56.50	0	2,018	0.00%
2022/11/21	2	58.00	0	0.00	58.00	2	2,017	0.10%
2022/11/18	6	58.38	5	57.76	58.00	1	2,004	0.05%
2022/11/17	1	57.30	2	57.35	57.80	-1	1,968	-0.05%
2022/11/16	1	55.80	0	0.00	55.80	1	1,939	0.05%
2022/11/15	3	55.90	3	55.20	55.20	0	1,928	0.00%
2022/11/11	0	0.00	2	55.50	56.60	-2	1,884	-0.11%
2022/11/07	2	54.30	0	0.00	53.30	2	1,805	0.11%
2022/11/04	0	0.00	2	53.10	53.50	-2	1,790	-0.11%
2022/11/03	1	52.00	1	52.60	52.50	0	1,722	0.00%
2022/11/01	0	0.00	16	49.58	50.40	-16	1,672	-0.96%
2022/10/31	18	50.59	3	50.73	50.20	15	1,651	0.91%
2022/10/28	4	51.68	2	51.50	51.50	2	1,597	0.13%
2022/10/27	1	49.80	1	50.40	49.90	0	1,526	0.00%
2022/10/24	2	47.00	2	46.80	46.85	0	1,436	0.00%
2022/10/19	0	0.00	1	46.95	46.50	-1	1,411	-0.07%
2022/10/18	1	46.80	0	0.00	46.95	1	1,407	0.07%
2022/10/14	1	46.00	1	46.30	46.10	0	1,399	0.00%
2022/10/11	0	0.00	1	48.30	48.30	-1	1,350	-0.07%
2022/10/05	3	52.17	2	51.60	51.60	1	1,324	0.08%
2022/10/04	1	50.60	0	0.00	50.70	1	1,294	0.08%
2022/09/30	0	0.00	1	48.15	50.70	-1	1,289	-0.08%
2022/09/29	1	50.00	1	49.55	49.55	0	1,283	0.00%
2022/09/28	2	51.30	2	49.50	49.25	0	1,275	0.00%
2022/09/27	0	0.00	1	53.50	54.50	-1	1,240	-0.08%
2022/09/26	2	55.60	3	55.47	53.70	-1	1,232	-0.08%
2022/09/23	2	58.00	3	60.17	58.00	-1	1,214	-0.08%
2022/09/22	5	59.24	10	58.83	59.80	-5	1,194	-0.42%
2022/09/21	17	60.58	9	59.89	59.80	8	1,181	0.68%
2022/09/20	7	61.16	10	61.64	62.00	-3	1,125	-0.27%
2022/09/19	9	62.25	12	62.67	60.60	-3	1,074	-0.28%
2022/09/16	12	64.15	6	64.13	64.10	6	1,011	0.59%
2022/09/15	4	64.43	3	65.07	65.80	1	942	0.11%
2022/09/14	6	62.07	9	60.84	62.20	-3	767	-0.39%
2022/09/13	1	55.30	1	55.80	56.80	0	668	0.00%
2022/09/01	0	0.00	3	56.63	56.60	-3	702	-0.43%
2022/08/29	0	0.00	1	58.10	59.00	-1	793	-0.13%
2022/08/26	1	60.20	0	0.00	60.20	1	795	0.13%
2022/08/25	0	0.00	2	60.80	60.20	-2	800	-0.25%
2022/08/24	0	0.00	1	59.80	59.60	-1	837	-0.12%
2022/08/23	1	59.20	0	0.00	59.10	1	891	0.11%
2022/08/22	0	0.00	3	60.50	60.30	-3	928	-0.32%
2022/08/19	1	61.00	6	60.68	60.90	-5	932	-0.54%
2022/08/18	14	59.81	5	60.36	59.80	9	923	0.97%
2022/08/17	0	0.00	3	59.20	59.20	-3	899	-0.33%
2022/08/16	6	60.33	0	0.00	60.10	6	881	0.68%
2022/08/15	0	0.00	2	59.40	59.50	-2	829	-0.24%
2022/08/12	4	57.48	2	57.55	57.90	2	815	0.25%
2022/08/11	5	57.74	3	57.50	57.50	2	807	0.25%
2022/08/10	1	55.50	1	54.80	54.80	0	785	0.00%
2022/07/06	0	0.00	1	49.00	48.60	-1	827	-0.12%
2022/07/01	0	0.00	3	51.07	50.60	-3	845	-0.35%
2022/06/29	0	0.00	3	54.80	54.70	-3	836	-0.36%
2022/06/28	0	0.00	5	55.40	55.60	-5	842	-0.59%
2022/06/22	1	57.30	0	0.00	56.40	1	882	0.11%
2022/06/17	1	55.60	0	0.00	55.60	1	869	0.11%
2022/06/14	0	0.00	1	56.70	59.40	-1	898	-0.11%
2022/06/10	1	62.00	1	62.60	62.00	0	909	0.00%
2022/06/09	1	63.20	1	64.00	63.30	0	907	0.00%
2022/06/08	0	0.00	2	66.50	64.90	-2	922	-0.22%
2022/06/07	2	61.00	1	60.80	61.50	1	877	0.11%
2022/05/31	6	61.40	0	0.00	61.80	6	963	0.62%
2022/05/27	1	55.80	0	0.00	55.90	1	889	0.11%
2022/04/27	0	0.00	1	51.60	51.80	-1	1,009	-0.10%
2022/04/21	1	55.20	1	55.50	56.80	0	975	0.00%
2022/04/18	2	55.15	2	55.50	55.40	0	1,031	0.00%
2022/04/15	1	55.70	1	56.00	55.30	0	1,039	0.00%
2022/04/14	1	55.10	1	55.60	56.20	0	1,080	0.00%
2022/04/13	0	0.00	1	55.40	54.70	-1	1,097	-0.09%
2022/04/11	2	54.95	1	55.30	54.60	1	1,164	0.09%
2022/04/01	0	0.00	1	58.40	58.50	-1	1,268	-0.08%
2022/03/30	2	59.80	2	60.80	59.90	0	1,356	0.00%
2022/03/24	0	0.00	1	59.40	59.70	-1	1,408	-0.07%
2022/03/23	3	60.17	2	60.00	60.20	1	1,412	0.07%
2022/03/17	0	0.00	3	56.57	57.80	-3	1,408	-0.21%
2022/03/16	2	55.10	0	0.00	54.20	2	1,393	0.14%
2022/03/15	1	56.60	1	56.10	56.10	0	1,369	0.00%
2022/03/14	2	58.35	1	58.20	58.20	1	1,363	0.07%
2022/03/10	3	59.33	3	59.77	60.00	0	1,346	0.00%
2022/03/09	2	57.05	2	57.50	57.20	0	1,317	0.00%
2022/03/04	4	65.80	0	0.00	64.80	4	1,259	0.32%
2022/02/16	0	0.00	1	73.70	73.90	-1	1,342	-0.07%
2022/02/11	0	0.00	1	74.20	74.20	-1	1,544	-0.06%
2022/02/10	1	74.50	0	0.00	74.60	1	1,586	0.06%
2022/02/09	1	74.60	1	73.80	74.70	0	1,596	0.00%
2022/02/07	1	72.50	2	72.90	74.00	-1	1,667	-0.06%
2022/01/26	1	71.90	1	73.60	72.00	0	1,685	0.00%
2022/01/25	0	0.00	2	73.90	72.80	-2	1,748	-0.11%
2022/01/24	0	0.00	1	74.90	75.00	-1	1,826	-0.05%
2022/01/19	0	0.00	1	76.80	76.70	-1	1,861	-0.05%
2022/01/17	0	0.00	1	75.80	75.90	-1	1,943	-0.05%
2022/01/11	2	77.90	1	77.20	76.80	1	2,023	0.05%
2022/01/10	0	79.80	1	79.80	79.50	-1	2,009	-0.05%
2022/01/07	1	79.80	1	79.50	80.60	0	2,018	0.00%
2022/01/06	4	80.55	0	0.00	80.60	4	2,017	0.20%
2022/01/05	2	81.65	3	82.60	81.90	-1	2,020	-0.05%
2022/01/04	1	85.80	0	0.00	83.60	1	2,043	0.05%
2022/01/03	2	84.80	3	84.57	84.80	-1	2,046	-0.05%
2021/12/30	1	82.40	1	83.10	82.40	0	2,054	0.00%
2021/12/27	0	0.00	5	81.60	82.60	-5	2,123	-0.24%
2021/12/23	2	80.30	2	80.30	80.60	0	2,162	0.00%
2021/12/22	1	78.10	5	77.84	78.20	-4	2,250	-0.18%
2021/12/16	0	0.00	1	76.80	76.70	-1	2,448	-0.04%
2021/12/15	1	76.10	3	75.87	75.70	-2	2,466	-0.08%
2021/12/14	1	76.30	1	76.70	76.00	0	2,496	0.00%
2021/12/13	2	77.60	0	0.00	77.60	2	2,545	0.08%
2021/12/08	1	77.40	2	78.05	77.40	-1	2,961	-0.03%
2021/12/07	2	76.40	4	77.18	76.90	-2	3,200	-0.06%
2021/12/06	1	75.40	0	0.00	75.40	1	3,290	0.03%
2021/12/03	3	75.63	3	76.07	75.30	0	3,304	0.00%
2021/12/02	6	77.17	1	76.00	75.70	5	3,320	0.15%
2021/12/01	6	77.78	6	78.13	78.30	0	3,317	0.00%
2021/11/30	2	77.50	1	77.90	78.60	1	3,365	0.03%
2021/11/29	0	0.00	2	77.00	77.30	-2	3,392	-0.06%
2021/11/26	0	0.00	2	76.75	76.80	-2	3,447	-0.06%
2021/11/24	1	79.00	1	79.40	79.60	0	3,725	0.00%
2021/11/23	4	80.03	3	79.30	79.00	1	3,718	0.03%
2021/11/22	2	81.05	2	81.40	81.20	0	3,697	0.00%
2021/11/18	0	0.00	1	82.00	81.40	-1	3,739	-0.03%
2021/11/17	6	82.00	3	81.77	81.80	3	3,755	0.08%
2021/11/16	3	82.90	1	82.80	82.90	2	3,745	0.05%
2021/11/15	3	81.07	3	81.33	81.10	0	3,747	0.00%
2021/11/12	2	82.10	5	82.76	81.10	-3	3,712	-0.08%
2021/11/11	1	83.40	0	0.00	82.80	1	3,679	0.03%
2021/11/10	2	86.70	2	87.65	86.40	0	3,629	0.00%
2021/11/09	3	84.97	4	84.93	85.70	-1	3,553	-0.03%
2021/11/08	1	83.00	1	82.30	82.50	0	3,561	0.00%
2021/11/05	3	83.37	4	83.78	83.50	-1	3,559	-0.03%
2021/11/04	6	83.60	9	84.19	82.90	-3	3,557	-0.08%
2021/11/03	1	82.60	1	82.60	82.50	0	3,501	0.00%
2021/11/02	3	86.23	1	83.60	82.50	2	3,491	0.06%
2021/11/01	6	86.88	7	86.80	87.80	-1	3,451	-0.03%
2021/10/29	5	85.00	7	85.26	84.80	-2	3,374	-0.06%
2021/10/28	7	83.51	4	84.15	83.60	3	3,347	0.09%
2021/10/27	0	0.00	3	83.60	83.90	-3	3,351	-0.09%
2021/10/26	13	84.52	12	84.55	83.00	1	3,348	0.03%
2021/10/25	1	83.50	1	82.80	83.70	0	3,309	0.00%
2021/10/22	12	84.67	11	84.92	83.80	1	3,351	0.03%
2021/10/21	1	83.40	1	84.90	82.40	0	3,318	0.00%
2021/10/20	2	84.10	0	0.00	84.10	2	3,315	0.06%
2021/10/19	7	83.49	7	83.00	83.80	0	3,326	0.00%
2021/10/18	8	80.50	1	81.40	80.50	7	3,319	0.21%
2021/10/15	3	80.70	3	81.07	80.40	0	3,360	0.00%
2021/10/14	5	79.70	5	79.10	78.70	0	3,369	0.00%
2021/10/13	7	82.40	12	81.08	80.80	-5	3,352	-0.15%
2021/10/12	5	84.24	6	82.25	82.00	-1	3,362	-0.03%
2021/10/08	4	85.33	3	85.40	85.40	1	3,383	0.03%
2021/10/07	3	82.63	4	83.65	85.00	-1	3,395	-0.03%
2021/10/06	6	80.25	7	80.06	80.00	-1	3,536	-0.03%
2021/10/05	12	77.49	13	77.86	79.30	-1	3,728	-0.03%
2021/10/04	5	74.28	6	75.32	75.00	-1	3,809	-0.03%
2021/10/01	6	77.87	2	77.85	75.70	4	3,815	0.10%
2021/09/30	2	80.10	5	80.46	80.60	-3	3,745	-0.08%
2021/09/29	9	80.91	6	80.05	79.40	3	3,698	0.08%
2021/09/28	4	88.63	1	88.90	88.20	3	3,562	0.08%
2021/09/27	1	88.30	3	88.83	90.30	-2	3,537	-0.06%
2021/09/24	9	86.52	10	87.93	89.70	-1	3,498	-0.03%
2021/09/23	3	84.83	1	83.90	83.70	2	3,468	0.06%
2021/09/22	1	83.60	1	84.20	84.30	0	3,547	0.00%
2021/09/17	1	84.00	10	84.15	85.60	-9	3,570	-0.25%
2021/09/16	5	84.84	9	85.64	85.50	-4	3,674	-0.11%
2021/09/15	10	84.88	6	84.30	83.80	4	3,767	0.11%
2021/09/14	10	90.44	3	92.37	88.10	7	3,708	0.19%
2021/09/13	3	89.07	2	88.35	90.10	1	3,535	0.03%
2021/09/10	15	90.19	27	87.88	90.50	-12	3,359	-0.36%
2021/09/09	13	83.81	12	83.53	85.00	1	3,112	0.03%
2021/09/08	9	80.08	7	80.09	78.30	2	3,010	0.07%
2021/09/07	2	80.25	4	79.83	79.70	-2	2,986	-0.07%
2021/09/06	4	82.38	3	83.03	82.50	1	2,955	0.03%
2021/09/03	20	84.04	13	82.69	84.00	7	2,930	0.24%
2021/09/02	4	83.05	4	83.23	80.10	0	2,869	0.00%
2021/09/01	4	84.03	3	84.03	83.50	1	2,825	0.04%
2021/08/31	15	84.98	12	85.39	84.80	3	2,760	0.11%
2021/08/30	1	83.00	10	80.83	83.90	-9	2,545	-0.35%
2021/08/27	5	77.54	5	76.78	76.30	0	2,470	0.00%
2021/08/26	9	78.08	11	78.56	78.10	-2	2,472	-0.08%
2021/08/25	5	79.34	1	79.30	79.00	4	2,501	0.16%
2021/08/24	3	80.10	4	80.15	79.40	-1	2,505	-0.04%
2021/08/23	6	78.92	4	78.58	79.20	2	2,484	0.08%
2021/08/20	1	76.60	1	76.40	76.40	0	2,491	0.00%
2021/08/19	10	76.73	8	77.61	75.40	2	2,485	0.08%
2021/08/18	2	74.55	4	75.25	76.50	-2	2,461	-0.08%
2021/08/17	4	73.98	3	75.20	73.10	1	2,486	0.04%
2021/08/16	0	0.00	1	71.30	74.10	-1	2,534	-0.04%
2021/08/13	3	75.60	2	74.70	73.60	1	2,556	0.04%
2021/08/12	7	76.63	7	77.41	76.20	0	2,552	0.00%
2021/08/11	6	74.98	4	74.30	73.60	2	2,534	0.08%
2021/08/10	1	76.60	1	77.50	76.10	0	2,570	0.00%
2021/08/09	4	77.05	2	76.65	76.10	2	2,612	0.08%
2021/08/06	3	78.90	1	79.90	78.90	2	2,644	0.08%
2021/08/05	6	80.03	2	79.35	79.90	4	2,696	0.15%
2021/08/04	0	0.00	1	77.90	77.10	-1	2,753	-0.04%
2021/08/02	1	76.30	2	76.90	77.00	-1	2,840	-0.04%
2021/07/30	6	78.25	1	78.30	77.80	5	2,844	0.18%
2021/07/29	14	77.73	1	79.90	79.80	13	2,858	0.45%
2021/07/28	1	72.00	14	74.24	74.70	-13	2,849	-0.46%
2021/07/27	0	0.00	3	81.00	80.00	-3	2,822	-0.11%
2021/07/26	1	81.10	1	81.10	80.80	0	2,855	0.00%
2021/07/23	4	81.95	3	83.10	82.00	1	2,851	0.04%
2021/07/22	0	0.00	1	83.20	80.50	-1	2,824	-0.04%
2021/07/21	2	84.80	5	82.46	81.70	-3	2,809	-0.11%
2021/07/16	7	88.59	2	89.45	88.10	5	2,793	0.18%
2021/07/15	3	89.67	4	87.15	89.70	-1	2,769	-0.04%
2021/07/14	8	84.75	10	86.86	84.70	-2	2,709	-0.07%
2021/07/13	10	88.77	6	95.33	87.50	4	2,656	0.15%
2021/07/12	8	91.83	8	90.88	95.20	0	2,458	0.00%
2021/07/09	6	86.20	5	85.36	87.00	1	2,219	0.05%
2021/07/08	4	83.35	2	83.85	84.30	2	2,096	0.10%
2021/07/05	1	81.70	0	0.00	80.80	1	2,159	0.05%
2021/06/30	1	83.80	0	0.00	83.40	1	2,196	0.05%
2021/06/29	0	0.00	1	84.00	84.90	-1	2,206	-0.05%
2021/06/28	1	80.30	0	0.00	82.00	1	2,273	0.04%
2021/06/24	0	0.00	1	81.50	81.60	-1	2,293	-0.04%
2021/06/08	1	68.70	1	68.50	68.50	0	2,344	0.00%
2021/06/07	1	67.00	1	67.90	68.50	0	2,353	0.00%
2021/06/04	0	0.00	1	68.00	67.10	-1	2,350	-0.04%
2021/06/03	3	70.33	2	69.95	69.80	1	2,342	0.04%
2021/06/02	2	70.05	2	70.70	70.70	0	2,355	0.00%
2021/06/01	1	69.90	0	0.00	72.00	1	2,344	0.04%
2021/05/31	1	68.00	2	68.75	68.80	-1	2,335	-0.04%
2021/05/28	2	67.35	2	67.90	68.00	0	2,348	0.00%
2021/05/27	3	65.50	3	65.97	65.60	0	2,379	0.00%
2021/05/26	3	65.57	3	65.70	65.90	0	2,392	0.00%
2021/05/25	3	65.10	3	65.60	65.20	0	2,395	0.00%
2021/05/24	5	64.04	4	64.60	65.10	1	2,393	0.04%
2021/05/21	4	60.53	5	61.18	62.90	-1	2,377	-0.04%
2021/05/19	3	58.03	2	57.90	57.40	1	2,350	0.04%
2021/05/18	2	59.75	2	60.20	60.20	0	2,327	0.00%
2021/05/14	2	56.35	4	56.18	56.60	-2	2,246	-0.09%
2021/05/13	1	55.00	1	56.80	55.00	0	2,229	0.00%
2021/05/12	1	56.70	1	59.30	57.00	0	2,182	0.00%
2021/05/07	0	0.00	1	69.60	69.70	-1	2,190	-0.05%
2021/05/06	2	67.25	0	0.00	67.90	2	2,181	0.09%
2021/04/29	0	0.00	2	79.10	79.10	-2	2,096	-0.10%
2021/04/26	0	0.00	1	81.20	80.10	-1	2,180	-0.05%
2021/04/22	1	81.50	0	0.00	81.00	1	2,322	0.04%
2021/04/20	2	86.50	1	86.40	86.50	1	2,392	0.04%
2021/04/16	0	0.00	3	85.53	85.70	-3	2,410	-0.12%
2021/04/14	3	83.73	3	84.87	85.00	0	2,443	0.00%
2021/04/13	1	84.40	0	0.00	84.20	1	2,527	0.04%
2021/04/12	3	87.13	0	0.00	85.80	3	2,524	0.12%
2021/04/08	0	0.00	1	84.00	83.30	-1	2,466	-0.04%
2021/03/31	3	89.03	6	88.87	90.00	-3	2,357	-0.13%
2021/03/29	3	78.73	0	0.00	78.90	3	2,113	0.14%
2021/03/26	0	0.00	1	82.40	82.90	-1	2,105	-0.05%
2021/03/25	6	82.50	0	0.00	82.00	6	2,134	0.28%
2021/03/24	1	84.00	0	0.00	84.00	1	2,140	0.05%
2021/03/22	1	88.70	0	0.00	87.20	1	2,086	0.05%
2021/03/18	1	95.00	0	0.00	94.60	1	2,049	0.05%
2021/03/17	0	0.00	1	96.50	95.30	-1	2,114	-0.05%
2021/03/15	1	95.20	1	96.00	96.70	0	2,186	0.00%
2021/03/12	0	0.00	1	97.00	96.70	-1	2,207	-0.05%
2021/03/03	0	0.00	1	94.90	96.00	-1	2,603	-0.04%
2021/03/02	2	98.90	2	97.50	97.40	0	2,585	0.00%
2021/02/26	0	0.00	1	92.10	95.00	-1	2,551	-0.04%
2021/02/23	1	91.60	5	95.98	96.50	-4	2,547	-0.16%
2021/02/19	0	0.00	1	91.00	90.90	-1	2,550	-0.04%
2021/02/03	0	0.00	3	83.63	84.80	-3	2,798	-0.11%
2021/02/02	0	0.00	6	81.72	84.80	-6	2,828	-0.21%
2021/02/01	3	78.60	1	78.30	78.30	2	2,814	0.07%
2021/01/29	2	90.40	0	0.00	87.00	2	2,789	0.07%
2021/01/28	1	91.60	0	0.00	91.60	1	2,878	0.03%
2021/01/22	0	0.00	1	93.60	93.70	-1	2,972	-0.03%
2021/01/20	2	92.50	3	92.33	91.50	-1	3,010	-0.03%
2021/01/19	0	0.00	1	95.10	95.10	-1	2,984	-0.03%
2021/01/18	0	0.00	2	96.85	97.90	-2	2,973	-0.07%
2021/01/15	12	105.63	10	104.35	102.00	2	2,977	0.07%
2021/01/14	2	101.50	2.1	103.95	104.00	-0.1	2,887	0.00%
2021/01/13	0	0.00	2	99.10	98.20	-2	2,816	-0.07%
2021/01/12	1	100.50	0	0.00	97.30	1	2,846	0.04%
2021/01/11	0	0.00	1	100.50	101.00	-1	2,918	-0.03%
2021/01/08	1	101.00	1	99.90	99.90	0	2,927	0.00%
2021/01/07	1.1	100.00	1	100.50	100.50	0.1	2,977	0.00%
2021/01/06	3	99.93	3	101.17	102.00	0	3,022	0.00%
2021/01/05	2	95.75	4	96.05	96.00	-2	2,965	-0.07%
2021/01/04	2	94.70	2	95.85	96.20	0	3,077	0.00%
2020/12/31	2	94.00	2	93.70	93.70	0	3,144	0.00%
2020/12/30	1	92.20	0	0.00	92.60	1	3,201	0.03%
2020/12/29	1	92.70	1	92.00	91.80	0	3,333	0.00%
2020/12/28	6	93.33	4	92.30	92.50	2	3,346	0.06%
2020/12/25	2	93.00	1	92.50	92.50	1	3,342	0.03%
2020/12/24	2	93.00	2	93.30	93.30	0	3,367	0.00%
2020/12/23	2	92.60	2	92.60	92.60	0	3,379	0.00%
2020/12/22	2	93.45	4	92.80	91.60	-2	3,405	-0.06%
2020/12/21	1	96.50	1	95.80	95.80	0	3,379	0.00%
2020/12/18	0	0.00	1	99.70	99.70	-1	3,371	-0.03%
2020/12/16	1	97.10	1	96.50	96.50	0	3,434	0.00%
2020/12/15	1	97.70	0	0.00	96.50	1	3,524	0.03%
2020/12/14	1	98.90	1	98.20	98.00	0	3,567	0.00%
2020/12/11	5	99.48	3	98.07	98.00	2	3,630	0.06%
2020/12/10	6	102.25	3	103.33	103.00	3	3,614	0.08%
2020/12/09	2	102.75	2	101.50	102.00	0	3,648	0.00%
2020/12/08	2	105.25	3	103.67	103.50	-1	3,639	-0.03%
2020/12/07	1	105.50	2	104.75	104.50	-1	3,659	-0.03%
2020/12/04	4	108.88	4	109.00	106.50	0	3,699	0.00%
2020/12/03	5	115.20	2	111.50	111.00	3	3,713	0.08%
2020/12/02	5	110.70	6	114.75	117.00	-1	3,676	-0.03%
2020/12/01	2	106.75	4	106.75	106.50	-2	3,613	-0.06%
2020/11/30	3	109.67	5	107.50	106.50	-2	3,755	-0.05%
2020/11/27	1	104.50	1	105.00	105.00	0	3,862	0.00%
2020/11/26	3	105.67	2	104.00	104.00	1	4,076	0.02%
2020/11/25	6	106.75	5	105.90	105.00	1	4,246	0.02%
2020/11/24	2	106.75	5	106.70	105.50	-3	4,429	-0.07%
2020/11/23	3	106.00	5	105.90	105.00	-2	4,722	-0.04%
2020/11/20	4	105.75	3	106.17	106.00	1	4,944	0.02%
2020/11/19	5	107.20	3	105.00	105.00	2	5,247	0.04%
2020/11/18	3	107.17	2	107.25	108.00	1	5,378	0.02%
2020/11/17	3	107.33	1	105.00	105.00	2	5,584	0.04%
2020/11/16	6	106.08	5	107.50	106.50	1	5,886	0.02%
2020/11/13	2	106.50	2	107.50	107.00	0	6,408	0.00%
2020/11/12	12	107.46	13	106.65	110.00	-1	6,671	-0.01%
2020/11/11	7	108.00	9	108.17	108.50	-2	6,830	-0.03%
2020/11/10	2	106.00	2	103.75	101.50	0	6,766	0.00%
2020/11/09	4	103.88	2	105.00	105.50	2	6,831	0.03%
2020/11/06	2	102.75	8	104.19	104.00	-6	6,872	-0.09%
2020/11/05	5	97.98	12	99.23	100.00	-7	6,930	-0.10%
2020/11/04	10	94.53	3	94.80	96.10	7	6,988	0.10%
2020/11/03	1	93.50	2	93.00	93.00	-1	7,072	-0.01%
2020/11/02	2	95.55	2	91.70	91.40	0	7,190	0.00%
2020/10/30	3	96.17	3	96.00	96.00	0	7,472	0.00%
2020/10/29	0	0.00	1	94.50	93.40	-1	7,777	-0.01%
2020/10/28	2	96.55	2	97.25	96.30	0	8,135	0.00%
2020/10/27	2	98.70	1	98.50	98.50	1	8,244	0.01%
2020/10/26	0	0.00	3	100.50	99.10	-3	8,303	-0.04%
2020/10/23	1	103.00	1	103.50	103.50	0	8,308	0.00%
2020/10/22	2	101.00	3	99.20	98.80	-1	8,297	-0.01%
2020/10/21	1	104.00	8	102.56	102.50	-7	8,294	-0.08%
2020/10/20	1	100.00	1	104.00	104.00	0	8,342	0.00%
2020/10/19	4	102.50	8	103.00	101.00	-4	8,390	-0.05%
2020/10/16	2	108.00	4	107.75	106.00	-2	8,353	-0.02%
2020/10/15	0	0.00	2	108.50	108.50	-2	8,545	-0.02%
2020/10/14	6	110.08	2	108.00	108.00	4	8,833	0.05%
2020/10/13	3	110.50	1	112.00	112.00	2	8,808	0.02%
2020/10/12	10	111.20	1	110.00	111.00	9	8,842	0.10%
2020/10/08	14	118.43	1	117.00	117.00	13	8,841	0.15%
2020/10/07	3	122.83	3	121.67	121.50	0	8,957	0.00%
2020/10/06	4	121.63	5	123.00	121.50	-1	8,954	-0.01%
2020/10/05	0	0.00	1	117.50	119.50	-1	8,868	-0.01%
2020/09/29	4	115.25	3	114.00	113.00	1	8,948	0.01%
2020/09/28	2	112.50	2	113.25	117.00	0	8,985	0.00%
2020/09/25	1	107.00	1	108.00	110.50	0	8,994	0.00%
2020/09/23	2	118.00	4	118.75	118.00	-2	9,162	-0.02%
2020/09/22	5	117.90	3	116.83	116.00	2	9,281	0.02%
2020/09/21	4	122.88	6	121.17	119.50	-2	9,273	-0.02%
2020/09/18	2	117.50	2	119.00	121.00	0	9,222	0.00%
2020/09/17	3	118.33	3	116.67	116.50	0	9,128	0.00%
2020/09/16	4	117.50	2	117.25	116.00	2	9,102	0.02%
2020/09/15	4	115.63	1	114.50	114.50	3	9,049	0.03%
2020/09/14	0	0.00	3	114.17	116.00	-3	9,014	-0.03%
2020/09/11	3	111.00	3	109.67	110.00	0	8,975	0.00%
2020/09/10	3	113.00	6	111.50	111.50	-3	8,958	-0.03%
2020/09/09	2	111.75	4	111.88	111.50	-2	8,943	-0.02%
2020/09/08	2	113.00	3	113.33	113.50	-1	8,910	-0.01%
2020/09/07	2	116.50	2	115.00	111.50	0	8,904	0.00%
2020/09/04	2	116.75	2	114.00	117.50	0	8,915	0.00%
2020/09/03	4	121.38	1	119.00	118.50	3	8,841	0.03%
2020/09/02	0	0.00	1	122.00	124.50	-1	8,720	-0.01%
2020/09/01	6	123.17	13	120.27	119.00	-7	8,569	-0.08%
2020/08/31	6	125.33	1	122.50	123.00	5	8,391	0.06%
2020/08/28	5	130.30	5	128.90	128.50	0	8,239	0.00%
2020/08/27	16	132.94	13	132.42	129.00	3	8,073	0.04%
2020/08/26	3	130.83	4	132.00	126.50	-1	7,875	-0.01%
2020/08/25	11	127.41	9	129.83	132.50	2	7,705	0.03%
2020/08/24	0	0.00	7	120.14	121.00	-7	7,525	-0.09%
2020/08/21	15	117.33	2	118.00	115.50	13	7,423	0.18%
2020/08/20	9	125.22	9	120.89	119.00	0	7,244	0.00%
2020/08/19	9	127.72	3	129.33	123.50	6	7,037	0.09%
2020/08/18	4	120.63	6	122.83	123.00	-2	6,553	-0.03%
2020/08/17	0	0.00	3	108.50	112.00	-3	6,422	-0.05%
2020/08/14	2	101.25	3	101.00	102.00	-1	6,451	-0.02%
2020/08/13	1	99.40	0	0.00	98.00	1	6,386	0.02%
2020/08/12	3	97.07	4	98.20	98.90	-1	6,303	-0.02%
2020/08/11	0	0.00	1	95.50	97.00	-1	6,268	-0.02%
2020/08/10	4	104.50	2	103.65	99.60	2	6,183	0.03%
2020/08/07	5	105.40	2	105.00	105.50	3	6,103	0.05%
2020/08/06	1	107.00	4	107.63	107.50	-3	6,031	-0.05%
2020/08/05	5	105.80	4	108.00	105.50	1	5,924	0.02%
2020/08/04	11	100.35	17	99.06	102.50	-6	5,671	-0.11%
2020/08/03	6	95.37	13	94.91	93.40	-7	5,339	-0.13%
2020/07/31	2	88.70	1	88.60	87.80	1	4,963	0.02%
2020/07/30	1	86.60	11	86.51	87.20	-10	4,872	-0.21%
2020/07/28	13	81.29	0	0.00	81.40	13	4,853	0.27%
2020/07/27	0	0.00	1	84.20	84.20	-1	4,859	-0.02%
2020/07/24	2	82.65	2	83.00	83.20	0	4,905	0.00%
2020/07/23	5	86.80	0	0.00	85.40	5	4,865	0.10%
2020/07/22	4	87.73	4	87.38	87.00	0	4,795	0.00%
2020/07/21	15	87.34	14	87.34	87.30	1	4,748	0.02%
2020/07/20	2	86.25	14	88.18	90.10	-12	4,555	-0.26%
2020/07/17	2	82.75	1	84.10	82.00	1	4,221	0.02%
2020/07/16	0	0.00	1	82.80	83.70	-1	4,201	-0.02%
2020/07/15	3	82.63	0	0.00	81.10	3	4,146	0.07%
2020/07/14	7	85.30	7	85.63	84.20	0	4,112	0.00%
2020/07/10	0	0.00	1	80.10	79.50	-1	3,992	-0.03%
2020/07/09	3	81.93	2	81.65	82.00	1	3,999	0.03%
2020/07/08	2	83.20	0	0.00	82.70	2	3,978	0.05%
2020/07/07	2	84.65	1	84.40	84.60	1	3,949	0.03%
2020/07/06	1	87.00	1	87.80	87.30	0	3,964	0.00%
2020/07/03	2	86.90	0	0.00	86.50	2	3,951	0.05%
2020/07/02	6	89.47	9	89.99	89.50	-3	3,889	-0.08%
2020/07/01	2	87.90	1	89.00	87.20	1	3,737	0.03%
2020/06/30	0	0.00	1	81.40	81.30	-1	3,599	-0.03%
2020/06/29	2	80.00	0	0.00	80.20	2	3,590	0.06%
2020/06/24	1	81.60	0	0.00	82.00	1	3,581	0.03%
2020/06/23	1	81.90	1	82.80	81.40	0	3,598	0.00%
2020/06/16	4	83.90	1	84.30	85.10	3	3,669	0.08%
2020/06/15	0	0.00	1	82.50	82.50	-1	3,694	-0.03%
2020/06/12	3	84.37	2	80.95	84.50	1	3,735	0.03%
2020/06/11	4	83.93	2	84.00	81.60	2	3,744	0.05%
2020/06/10	0	0.00	1	81.80	81.80	-1	3,706	-0.03%
2020/06/09	3	83.37	2	82.95	82.40	1	3,749	0.03%
2020/06/08	1	84.90	0	0.00	83.80	1	3,776	0.03%
2020/06/04	2	85.50	4	85.50	85.80	-2	3,790	-0.05%
2020/06/03	2	85.50	0	0.00	85.20	2	3,795	0.05%
2020/06/02	2	85.05	4	86.00	85.60	-2	3,770	-0.05%
2020/06/01	0	0.00	4	83.75	85.00	-4	3,676	-0.11%
2020/05/29	3	82.93	6	84.47	81.80	-3	3,656	-0.08%
2020/05/28	4	81.48	2	82.40	82.70	2	3,599	0.06%
2020/05/27	1	81.60	0	0.00	79.90	1	3,570	0.03%
2020/05/26	4	82.68	2	84.35	82.00	2	3,575	0.06%
2020/05/25	2	81.30	1	81.00	81.30	1	3,497	0.03%
2020/05/22	4	84.13	2	85.15	81.70	2	3,470	0.06%
2020/05/21	5	82.14	7	81.59	83.60	-2	3,390	-0.06%
2020/05/20	0	0.00	1	74.20	76.00	-1	3,258	-0.03%
2020/05/19	1	72.80	1	72.50	74.20	0	3,277	0.00%
2020/05/18	0	0.00	5	75.12	71.00	-5	3,263	-0.15%
2020/05/15	3	75.00	5	76.90	76.00	-2	3,230	-0.06%
2020/05/14	7	76.74	14	77.18	74.80	-7	3,203	-0.22%
2020/05/13	0	0.00	4	74.00	75.60	-4	3,170	-0.13%
2020/05/12	3	74.87	0	0.00	72.80	3	3,189	0.09%
2020/05/11	12	75.45	2	77.15	75.00	10	3,204	0.31%
2020/05/08	2	74.30	0	0.00	74.30	2	3,249	0.06%
2020/05/06	0	0.00	2	74.00	72.50	-2	3,275	-0.06%
2020/05/05	1	72.00	3	70.90	72.50	-2	3,345	-0.06%
2020/05/04	8	69.08	6	68.33	69.00	2	3,348	0.06%
2020/04/30	0	0.00	3	68.53	69.30	-3	3,363	-0.09%
2020/04/29	3	67.57	5	68.26	66.90	-2	3,362	-0.06%
2020/04/28	0	0.00	30	65.30	66.50	-30	3,324	-0.90%
2020/04/27	2	65.10	1	65.90	65.50	1	3,337	0.03%
2020/04/24	10	64.80	0	0.00	64.50	10	3,339	0.30%
2020/04/23	24	65.44	2	65.80	65.40	22	3,380	0.65%
2020/04/22	2	64.00	0	0.00	64.00	2	3,366	0.06%
2020/04/21	0	0.00	1	62.10	62.10	-1	3,376	-0.03%
2020/04/20	3	65.20	1	65.90	65.20	2	3,385	0.06%
2020/04/17	2	66.95	2	66.30	65.10	0	3,424	0.00%
2020/04/16	6	64.40	0	0.00	64.70	6	3,385	0.18%
2020/04/15	1	63.40	7	63.34	63.70	-6	3,398	-0.18%
2020/04/14	6	60.55	0	0.00	60.10	6	3,322	0.18%
2020/04/09	1	61.10	1	61.70	61.40	0	3,318	0.00%
2020/04/08	0	0.00	1	60.50	64.80	-1	3,286	-0.03%
2020/04/07	1	58.60	0	0.00	60.90	1	3,291	0.03%
2020/03/26	0	0.00	2	50.65	52.00	-2	3,547	-0.06%
2020/03/25	0	0.00	2	49.65	50.20	-2	3,562	-0.06%
2020/03/24	0	0.00	9	42.82	46.15	-9	3,574	-0.25%
2020/03/19	4	45.58	8	45.79	45.45	-4	3,735	-0.11%
2020/03/18	2	55.15	2	55.75	50.50	0	3,788	0.00%
2020/03/17	7	57.10	2	57.65	56.10	5	3,887	0.13%
2020/03/16	4	67.15	0	0.00	62.30	4	3,944	0.10%
2020/03/13	2	64.85	2	65.85	69.20	0	4,185	0.00%
2020/03/12	1	72.80	2	72.40	72.00	-1	4,433	-0.02%
2020/03/11	4	78.80	2	79.50	77.50	2	4,457	0.04%
2020/03/10	2	75.50	2	74.00	77.50	0	4,483	0.00%
2020/03/09	2	75.20	0	0.00	73.80	2	4,686	0.04%
2020/03/06	0	0.00	2	79.00	78.00	-2	4,853	-0.04%
2020/03/05	0	0.00	2	80.80	79.60	-2	5,210	-0.04%
2020/03/04	3	78.80	1	79.30	78.80	2	5,650	0.04%
2020/03/03	1	80.30	3	79.73	79.90	-2	6,095	-0.03%
2020/03/02	10	75.99	6	74.98	76.00	4	6,232	0.06%
2020/02/27	3	78.63	3	77.97	74.00	0	6,417	0.00%
2020/02/26	2	79.40	2	81.50	79.20	0	6,428	0.00%
2020/02/25	7	81.89	4	83.35	81.80	3	6,413	0.05%
2020/02/24	7	83.47	1	85.80	83.10	6	6,407	0.09%
2020/02/21	4	84.03	1	85.20	83.80	3	6,430	0.05%
2020/02/20	0	0.00	1	80.90	80.60	-1	6,405	-0.02%
2020/02/18	0	0.00	1	77.60	77.20	-1	6,427	-0.02%
2020/02/17	2	78.40	1	79.20	78.70	1	6,426	0.02%
2020/02/14	1	80.00	12	80.18	80.50	-11	6,399	-0.17%
2020/02/13	4	79.05	4	79.88	78.40	0	6,356	0.00%
2020/02/12	1	78.00	2	78.70	79.70	-1	6,322	-0.02%
2020/02/11	11	78.93	1	76.00	78.20	10	6,298	0.16%
2020/02/10	2	72.00	2	72.00	74.00	0	6,219	0.00%
2020/02/07	1	74.20	3	74.83	73.50	-2	6,218	-0.03%
2020/02/06	3	75.80	1	73.30	75.60	2	6,228	0.03%
2020/02/05	2	70.80	1	71.10	70.30	1	6,142	0.02%
2020/02/04	1	72.10	2	72.50	73.10	-1	6,094	-0.02%
2020/02/03	3	71.87	2	72.35	71.50	1	6,160	0.02%
2020/01/31	0	0.00	2	76.40	76.60	-2	6,152	-0.03%
2020/01/17	2	85.80	2	86.80	85.70	0	6,134	0.00%
2020/01/16	2	84.80	0	0.00	84.70	2	6,096	0.03%
2020/01/15	0	0.00	1	86.80	84.70	-1	6,087	-0.02%
2020/01/14	1	86.10	0	0.00	86.00	1	6,071	0.02%
2020/01/13	1	84.70	1	86.80	86.20	0	6,033	0.00%
2020/01/09	7	83.47	8	83.30	84.10	-1	5,930	-0.02%
2020/01/07	2	80.10	0	0.00	79.50	2	5,858	0.03%
2020/01/03	1	87.50	4	84.78	83.90	-3	5,817	-0.05%
2020/01/02	0	0.00	5	86.90	87.00	-5	5,767	-0.09%
2019/12/31	1	88.50	0	0.00	88.50	1	5,740	0.02%
2019/12/30	4	88.65	1	88.40	88.40	3	5,722	0.05%
2019/12/27	2	86.05	3	86.83	87.20	-1	5,673	-0.02%
2019/12/26	0	0.00	1	85.80	86.10	-1	5,622	-0.02%
2019/12/25	3	86.00	2	85.80	86.20	1	5,601	0.02%
2019/12/24	5	85.20	0	0.00	83.80	5	5,575	0.09%
2019/12/23	1	88.80	0	0.00	85.90	1	5,535	0.02%
2019/12/20	3	87.20	7	87.27	87.70	-4	5,505	-0.07%
2019/12/19	1	87.50	2	86.85	86.70	-1	5,481	-0.02%
2019/12/18	5	86.88	1	87.60	86.50	4	5,441	0.07%
2019/12/17	2	91.15	1	91.80	89.00	1	5,353	0.02%
2019/12/16	1	89.80	6	88.87	88.60	-5	5,314	-0.09%
2019/12/13	6	88.75	2	90.65	88.30	4	5,311	0.08%
2019/12/12	12	93.59	10	93.12	92.70	2	5,259	0.04%
2019/12/11	3	90.60	2	90.70	90.70	1	5,276	0.02%
2019/12/10	15	89.55	20	90.27	90.50	-5	5,215	-0.10%
2019/12/09	8	86.18	13	87.29	87.10	-5	4,920	-0.10%
2019/12/06	2	83.45	2	82.70	82.50	0	4,593	0.00%
2019/12/05	2	82.00	3	82.63	82.60	-1	4,507	-0.02%
2019/12/04	3	83.50	5	82.52	81.70	-2	4,435	-0.05%
2019/12/03	9	79.78	15	80.31	82.30	-6	4,213	-0.14%
2019/12/02	21	79.79	26	80.51	79.70	-5	4,024	-0.12%
2019/11/29	22	79.40	13	78.27	76.20	9	3,653	0.25%
2019/11/28	23	77.75	27	79.55	81.90	-4	3,188	-0.13%
2019/11/27	19	73.01	19	72.70	74.50	0	2,710	0.00%
2019/11/26	13	71.28	5	70.98	71.00	8	2,499	0.32%
2019/11/25	3	69.07	2	69.15	69.00	1	2,275	0.04%
2019/11/21	0	0.00	2	68.40	67.80	-2	2,198	-0.09%
2019/11/20	4	70.10	1	67.80	67.80	3	2,171	0.14%
2019/11/18	0	0.00	1	69.40	69.60	-1	2,003	-0.05%
2019/11/15	1	68.60	0	0.00	68.80	1	1,989	0.05%
2019/11/12	1	67.80	1	68.30	67.80	0	1,972	0.00%
2019/11/11	0	0.00	1	67.00	67.00	-1	2,009	-0.05%
2019/11/06	1	69.10	0	0.00	68.70	1	2,031	0.05%
2019/11/05	1	70.50	2	70.80	70.30	-1	2,009	-0.05%
2019/10/31	1	72.00	2	72.75	70.60	-1	1,979	-0.05%
2019/10/30	0	0.00	1	70.80	71.10	-1	1,871	-0.05%
2019/10/29	2	70.85	0	0.00	70.00	2	1,843	0.11%
2019/10/28	1	68.80	1	68.90	69.60	0	1,804	0.00%
2019/10/25	1	68.10	0	0.00	67.20	1	1,796	0.06%
2019/10/24	1	67.40	1	67.40	67.40	0	1,805	0.00%
2019/10/23	1	67.90	1	67.90	67.60	0	1,816	0.00%
2019/10/18	2	68.65	2	68.50	69.10	0	1,898	0.00%
2019/10/17	0	0.00	3	68.50	68.80	-3	1,920	-0.16%
2019/10/16	3	68.00	4	69.20	68.00	-1	1,961	-0.05%
2019/10/15	4	69.10	4	69.98	69.10	0	1,953	0.00%
2019/10/14	6	70.58	1	70.20	70.20	5	1,946	0.26%
2019/10/09	1	70.20	1	71.10	71.20	0	1,908	0.00%
2019/10/07	1	71.30	1	71.40	71.40	0	2,043	0.00%
2019/10/04	1	72.20	3	71.50	71.90	-2	2,071	-0.10%
2019/10/03	2	71.75	2	72.35	71.50	0	2,109	0.00%
2019/10/02	0	0.00	2	71.30	71.30	-2	2,087	-0.10%
2019/09/23	3	69.93	1	69.70	69.70	2	2,180	0.09%
2019/09/20	2	70.75	1	70.90	70.90	1	2,195	0.05%
2019/09/19	1	70.10	8	70.99	70.10	-7	2,240	-0.31%
2019/09/18	7	70.80	0	0.00	70.10	7	2,218	0.32%
2019/09/17	1	72.60	0	0.00	74.10	1	2,140	0.05%
2019/09/16	3	73.77	4	74.05	73.80	-1	2,100	-0.05%
2019/09/12	0	0.00	1	71.00	70.90	-1	1,915	-0.05%
2019/09/04	1	68.40	1	69.20	69.20	0	1,856	0.00%
2019/09/03	1	68.60	1	68.10	68.10	0	1,868	0.00%
2019/08/23	0	0.00	10	66.10	66.50	-10	2,115	-0.47%
2019/08/22	0	0.00	3	66.60	66.00	-3	2,107	-0.14%
2019/08/21	1	67.90	1	68.40	68.40	0	2,093	0.00%
2019/08/20	1	69.40	1	71.00	68.80	0	2,114	0.00%
2019/08/19	1	69.00	0	0.00	69.00	1	2,125	0.05%
2019/08/13	1	67.00	1	66.70	67.00	0	2,308	0.00%
2019/08/12	1	69.10	1	69.00	69.00	0	2,356	0.00%
2019/07/31	1	66.70	0	0.00	66.60	1	2,815	0.04%
2019/07/30	4	66.30	2	66.50	66.00	2	2,935	0.07%
2019/07/26	1	66.70	1	67.00	67.00	0	3,168	0.00%
2019/07/24	3	68.60	0	0.00	68.60	3	3,316	0.09%
2019/07/23	0	0.00	1	71.90	68.10	-1	3,345	-0.03%
2019/07/22	5	71.26	9	71.63	70.90	-4	3,332	-0.12%
2019/07/19	12	73.22	1	73.00	73.00	11	3,343	0.33%
2019/07/18	0	0.00	3	73.70	73.60	-3	3,424	-0.09%
2019/07/15	0	0.00	1	71.50	71.00	-1	3,411	-0.03%
2019/07/12	5	70.98	1	70.40	70.50	4	3,435	0.12%
2019/07/11	2	71.60	2	71.25	70.30	0	3,448	0.00%
2019/07/10	0	0.00	1	72.10	73.90	-1	3,385	-0.03%
2019/07/09	1	71.50	0	0.00	71.30	1	3,337	0.03%
2019/07/05	0	0.00	1	69.50	71.30	-1	3,307	-0.03%
2019/07/04	1	69.40	0	0.00	69.10	1	3,271	0.03%
2019/07/01	0	0.00	2	66.90	68.10	-2	3,194	-0.06%
2019/06/28	2	66.00	3	66.73	66.00	-1	3,167	-0.03%
2019/06/27	3	67.10	1	67.20	67.20	2	3,194	0.06%
2019/06/26	0	0.00	6	66.40	68.00	-6	3,198	-0.19%
2019/06/20	0	0.00	1	65.20	65.80	-1	3,173	-0.03%
2019/06/19	1	65.40	0	0.00	65.20	1	3,200	0.03%
2019/06/13	3	65.10	0	0.00	65.00	3	3,261	0.09%
2019/06/11	3	65.50	0	0.00	65.30	3	3,344	0.09%
2019/06/10	1	65.10	1	66.00	66.00	0	3,353	0.00%
2019/06/06	0	0.00	10	65.20	65.50	-10	3,360	-0.30%
2019/06/05	1	63.90	1	65.00	64.60	0	3,338	0.00%
2019/06/03	1	61.70	1	61.50	61.70	0	3,489	0.00%
2019/05/31	0	0.00	1	60.80	60.70	-1	3,561	-0.03%
2019/05/28	2	59.90	0	0.00	59.90	2	3,851	0.05%
2019/05/27	1	58.70	1	59.30	59.30	0	3,845	0.00%
2019/05/24	0	0.00	1	59.60	59.40	-1	3,833	-0.03%
2019/05/22	7	59.57	0	0.00	58.60	7	3,820	0.18%
2019/05/21	1	57.30	7	56.90	59.30	-6	3,821	-0.16%
2019/05/20	6	59.37	8	58.36	57.50	-2	3,804	-0.05%
2019/05/17	14	64.26	7	65.71	63.50	7	3,746	0.19%
2019/05/15	0	0.00	5	64.46	65.20	-5	3,747	-0.13%
2019/05/14	3	63.30	1	63.10	63.30	2	3,764	0.05%
2019/05/13	6	64.88	3	66.40	64.50	3	3,783	0.08%
2019/05/10	9	65.40	11	65.95	65.60	-2	3,809	-0.05%
2019/05/09	11	65.93	0	0.00	64.90	11	3,770	0.29%
2019/05/08	5	71.68	3	72.00	69.70	2	3,717	0.05%
2019/05/07	0	0.00	4	69.43	72.00	-4	3,566	-0.11%
2019/05/06	17	68.60	1	69.90	67.50	16	3,465	0.46%
2019/05/03	2	69.65	5	68.74	70.50	-3	3,394	-0.09%
2019/05/02	0	0.00	3	66.60	66.50	-3	3,230	-0.09%
2019/04/30	1	61.00	6	62.50	63.80	-5	3,129	-0.16%
2019/04/29	3	65.10	3	63.13	63.50	0	3,143	0.00%
2019/04/26	1	63.10	1	63.80	63.90	0	3,235	0.00%
2019/04/24	0	0.00	3	64.40	64.30	-3	3,559	-0.08%
2019/04/23	0	0.00	1	60.00	61.40	-1	3,612	-0.03%
2019/04/18	3	62.57	0	0.00	60.70	3	3,668	0.08%
2019/04/17	0	0.00	4	62.60	61.80	-4	3,702	-0.11%
2019/04/16	1	59.40	0.3	61.50	61.80	0.7	3,699	0.02%
2019/04/08	2	58.75	2	58.40	58.40	0	4,006	0.00%
2019/04/03	1	59.50	1	59.90	59.40	0	4,079	0.00%
2019/04/01	2	59.60	2	60.65	60.30	0	4,190	0.00%
2019/03/28	1	57.10	3	56.77	58.50	-2	4,290	-0.05%
2019/03/27	0	0.00	2	58.65	57.70	-2	4,449	-0.04%
2019/03/25	1	60.30	5	59.94	59.70	-4	4,475	-0.09%
2019/03/21	1	60.20	0	0.00	60.00	1	4,404	0.02%
2019/03/20	1	59.70	1	59.70	59.70	0	4,396	0.00%
2019/03/19	0	0.00	2	60.45	60.40	-2	4,386	-0.05%
2019/03/18	2	59.55	0	0.00	59.40	2	4,359	0.05%
2019/03/15	6	59.12	1	59.40	59.10	5	4,307	0.12%
2019/03/14	1	61.20	2	61.10	60.80	-1	4,250	-0.02%
2019/03/13	1	62.80	0	0.00	63.00	1	4,197	0.02%
2019/03/12	1	64.00	1	65.50	63.00	0	4,164	0.00%
2019/03/11	1	64.50	4	64.50	64.50	-3	4,085	-0.07%
2019/03/08	9	64.64	3	65.17	64.30	6	4,060	0.15%
2019/03/07	2	66.70	4	66.90	66.80	-2	4,015	-0.05%
2019/03/06	2	65.30	0	0.00	64.70	2	3,838	0.05%
2019/03/05	1	64.30	9	67.02	63.00	-8	3,750	-0.21%
2019/03/04	3	64.20	1	63.30	63.80	2	3,537	0.06%
2019/02/26	1	61.70	0	0.00	62.00	1	3,436	0.03%
2019/02/20	2	62.20	1	61.20	61.20	1	3,373	0.03%
2019/02/19	4	62.85	5	63.46	63.30	-1	3,334	-0.03%
2019/02/18	1	62.50	0	0.00	62.80	1	3,274	0.03%
2019/02/15	1	60.50	0	0.00	62.00	1	3,211	0.03%
2019/02/14	2	61.20	4	59.58	61.40	-2	3,167	-0.06%
2019/02/13	5	58.62	5	59.12	58.20	0	3,091	0.00%
2019/02/12	11	61.05	1	59.60	59.60	10	3,027	0.33%
2019/02/11	1	62.50	4	62.50	62.50	-3	2,990	-0.10%
2019/01/28	0	0.00	1	57.50	58.10	-1	2,840	-0.04%
2019/01/24	1	58.20	2	57.90	57.80	-1	2,794	-0.04%
2019/01/18	0	0.00	1	62.00	61.30	-1	2,674	-0.04%
2019/01/17	7	60.40	3	58.60	58.00	4	2,540	0.16%
2019/01/16	0	0.00	2	63.90	64.30	-2	2,371	-0.08%
2019/01/15	1	61.60	1	61.10	61.80	0	2,144	0.00%
2019/01/11	2	58.10	4	59.10	58.90	-2	1,988	-0.10%
2019/01/10	2	58.40	5	58.44	58.40	-3	1,938	-0.15%
2019/01/09	8	58.46	8	59.58	58.00	0	1,932	0.00%
2019/01/08	5	58.50	0	0.00	58.50	5	1,863	0.27%
2019/01/07	0	0.00	1	59.10	59.00	-1	1,836	-0.05%
2018/12/28	1	56.00	1	55.40	55.50	0	1,788	0.00%
2018/12/27	0	0.00	6	55.93	54.50	-6	1,787	-0.34%
2018/12/26	10	57.54	4	57.35	57.50	6	1,665	0.36%
2018/12/25	0	0.00	3	56.83	57.50	-3	1,576	-0.19%
2018/12/24	0	0.00	1	55.90	56.30	-1	1,490	-0.07%
2018/12/22	2	54.70	2	54.80	55.20	0	1,450	0.00%
2018/12/21	2	52.80	5	53.44	54.50	-3	1,404	-0.21%
2018/12/20	6	52.08	3	52.08	52.60	3	1,290	0.23%
2018/12/18	1	45.10	1	44.90	44.90	0	1,037	0.00%
2018/12/17	0	0.00	1	46.50	45.80	-1	1,043	-0.10%
2018/12/14	2	46.50	1	46.25	46.15	1	1,062	0.09%
2018/12/07	0	0.00	1	44.80	45.10	-1	1,116	-0.09%
2018/12/06	0	0.00	2	43.95	43.85	-2	1,149	-0.17%
2018/11/30	0	0.00	5	46.60	46.20	-5	1,467	-0.34%
2018/11/29	5	45.40	1	45.80	45.00	4	1,533	0.26%
2018/11/12	1	43.80	1	41.60	41.60	0	1,797	0.00%
2018/11/09	1	43.30	0	0.00	44.45	1	1,804	0.06%
2018/11/08	2	44.10	2	43.85	43.95	0	1,813	0.00%
2018/10/30	1	38.40	0	0.00	38.90	1	2,028	0.05%
2018/10/24	1	42.40	0	0.00	41.60	1	2,179	0.05%
2018/10/23	2	41.93	2	41.65	41.50	0	2,209	0.00%
2018/10/19	0	0.00	1	39.90	40.10	-1	2,248	-0.04%
2018/10/17	1	41.95	0	0.00	41.65	1	2,298	0.04%
2018/10/16	0	0.00	2	41.10	40.60	-2	2,315	-0.09%
2018/10/11	2	37.40	0	0.00	37.35	2	2,426	0.08%
2018/10/05	1	47.00	0	0.00	47.05	1	2,470	0.04%
2018/10/01	1	52.80	1	53.30	53.10	0	2,773	0.00%
2018/09/20	1	51.00	0	0.00	50.90	1	3,317	0.03%
2018/09/13	1	52.30	0	0.00	51.20	1	3,419	0.03%
2018/09/12	1	53.10	9	52.81	53.00	-8	3,425	-0.23%
2018/09/11	4	53.10	0	0.00	55.00	4	3,465	0.12%
2018/09/10	8	58.56	0	0.00	55.10	8	3,540	0.23%
2018/09/07	4	60.93	11	61.58	61.20	-7	3,671	-0.19%
2018/09/06	12	61.13	2	60.85	60.80	10	3,623	0.28%
2018/09/05	17	59.46	15	59.67	59.90	2	3,789	0.05%
2018/09/04	0	0.00	2	58.20	58.60	-2	4,061	-0.05%
2018/08/31	2	55.55	2	55.60	56.50	0	4,223	0.00%
2018/08/29	2	54.80	7	54.60	55.00	-5	4,330	-0.12%
2018/08/28	1	55.50	6	55.32	53.50	-5	4,370	-0.11%
2018/08/27	0	0.00	2	55.00	55.10	-2	4,459	-0.04%
2018/08/24	5	53.00	0	0.00	53.50	5	4,458	0.11%
2018/08/23	4	53.98	4	54.70	53.30	0	4,494	0.00%
2018/08/22	0	0.00	1	56.70	55.40	-1	4,505	-0.02%
2018/08/20	2	52.85	2	53.05	53.00	0	4,549	0.00%
2018/08/16	1	51.10	1	51.40	52.20	0	4,516	0.00%
2018/08/10	2	56.15	2	56.95	55.80	0	4,400	0.00%
2018/08/09	1	56.40	1	56.60	56.40	0	4,399	0.00%
2018/08/07	3	54.77	1	56.20	56.80	2	4,431	0.05%
2018/08/06	3	56.23	1	56.00	55.90	2	4,424	0.05%
2018/08/03	3	58.13	3	59.07	58.10	0	4,340	0.00%
2018/08/01	1	60.60	3	61.30	60.50	-2	4,312	-0.05%
2018/07/31	2	59.00	2	59.85	58.80	0	4,236	0.00%
2018/07/30	2	58.80	0	0.00	59.00	2	4,242	0.05%
2018/07/26	0	0.00	1	61.10	60.50	-1	4,186	-0.02%
2018/07/25	2	60.20	1	60.20	60.40	1	4,168	0.02%
2018/07/24	0	0.00	1	58.80	59.00	-1	4,135	-0.02%
2018/07/23	0	0.00	1	58.00	57.70	-1	4,131	-0.02%
2018/07/20	3	60.50	4	61.13	59.40	-1	4,119	-0.02%
2018/07/19	1	58.90	1	59.90	59.70	0	4,047	0.00%
2018/07/18	2	59.35	2	59.85	58.80	0	4,044	0.00%
2018/07/16	2	60.55	2	59.40	60.60	0	3,970	0.00%
2018/07/13	1	57.30	1	58.50	57.40	0	3,883	0.00%
2018/07/12	1	57.70	1	58.30	57.60	0	3,883	0.00%
2018/07/11	4	58.08	4	58.53	57.50	0	3,889	0.00%
2018/07/10	5	58.84	3.2	58.01	58.10	1.8	3,883	0.05%
2018/07/09	1	61.30	1	62.30	62.50	0	3,722	0.00%
2018/07/06	2	58.45	2	59.50	59.70	0	3,612	0.00%
2018/07/05	1	61.20	1	61.80	58.50	0	3,522	0.00%
2018/07/04	6	60.73	6	61.35	61.00	0	3,500	0.00%
2018/07/03	13	62.65	14	61.31	62.00	-1	3,453	-0.03%
2018/06/25	1	57.50	1	58.40	57.10	0	3,182	0.00%
2018/06/19	5	59.12	4	60.18	58.30	1	3,287	0.03%
2018/06/15	3	63.03	8	62.41	62.00	-5	3,212	-0.16%
2018/06/14	6	60.20	2	60.75	60.00	4	3,003	0.13%
2018/06/13	3	63.97	4	63.88	61.00	-1	2,993	-0.03%
2018/06/12	7	64.57	4	64.60	65.60	3	2,818	0.11%
2018/06/11	3	59.57	2	60.80	59.70	1	2,490	0.04%
2018/06/08	3	60.23	1	59.30	60.10	2	2,416	0.08%
2018/06/06	0	0.00	3	59.00	60.00	-3	2,295	-0.13%
2018/06/01	1	53.40	1	53.80	53.60	0	2,151	0.00%
2018/05/31	1	53.80	0	0.00	53.80	1	2,139	0.05%
2018/05/25	1	48.70	1	48.75	47.90	0	1,954	0.00%
2018/05/24	0	0.00	1	49.20	48.90	-1	1,964	-0.05%
2018/05/15	1	50.20	1	49.00	49.00	0	2,168	0.00%
2018/05/07	1	52.40	0	0.00	52.00	1	2,304	0.04%
2018/04/24	0	0.00	1	51.40	52.30	-1	2,423	-0.04%
2018/04/23	0	0.00	1	54.50	52.90	-1	2,495	-0.04%
2018/04/16	1	54.30	0	0.00	54.50	1	3,060	0.03%
2018/04/13	1	53.70	0	0.00	54.50	1	3,109	0.03%
2018/03/27	0	0.00	1	59.80	58.60	-1	3,793	-0.03%
2018/03/26	1	60.30	0	0.00	59.90	1	3,763	0.03%
2018/03/23	1	54.80	0	0.00	55.00	1	3,714	0.03%
2018/03/16	1	59.50	2	59.40	59.00	-1	3,845	-0.03%
2018/03/14	1	57.00	0	0.00	56.30	1	3,790	0.03%
2018/03/12	1	53.60	1	53.60	54.30	0	3,751	0.00%
2018/02/23	1	52.40	0	0.00	51.60	1	5,059	0.02%
2018/02/22	2	51.40	2	51.90	50.80	0	5,090	0.00%
2018/02/12	0	0.00	5	47.08	48.70	-5	5,353	-0.09%
2018/02/09	5	40.20	0	0.00	46.25	5	5,350	0.09%
2018/02/08	0	0.00	4	46.93	44.00	-4	5,362	-0.07%
2018/02/07	0	0.00	2	48.28	45.90	-2	5,411	-0.04%
2018/02/06	0	0.00	1	49.85	48.70	-1	5,454	-0.02%
2018/02/01	0	0.00	3	55.03	53.50	-3	5,676	-0.05%
2018/01/23	0	0.00	2	59.60	59.00	-2	6,175	-0.03%
2018/01/22	0	0.00	1	59.40	60.10	-1	6,189	-0.02%
2018/01/19	2	59.45	5	58.64	59.30	-3	6,232	-0.05%
2018/01/18	5	58.30	0	0.00	58.30	5	6,180	0.08%
2018/01/17	7	59.67	1	60.00	58.90	6	6,170	0.10%
2018/01/16	1	61.20	1	59.80	61.10	0	6,111	0.00%
2018/01/15	2	57.70	2	58.40	57.40	0	5,997	0.00%
2018/01/12	0	0.00	1	57.22	58.70	-1	5,962	-0.02%
2018/01/11	2	60.20	6	62.53	59.30	-4	5,824	-0.07%
2018/01/10	1	65.90	1	65.90	65.80	0	5,634	0.00%
2018/01/09	1	65.50	1	64.60	64.80	0	5,582	0.00%
2018/01/08	0	0.00	3	67.00	66.00	-3	5,555	-0.05%
2018/01/04	2	64.70	2	64.70	64.00	0	5,508	0.00%
2018/01/03	2	65.30	1	65.80	66.00	1	5,491	0.02%
2018/01/02	2	63.95	4	64.83	66.00	-2	5,441	-0.04%