宣德 (5457)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.2
漲跌
▼0.3
漲幅
-0.48%
成交量
1,485張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	62.90	0	0.00	62.50	3	2,414	0.12%
2024/05/09	1	63.40	1	63.50	63.30	0	2,372	0.00%
2024/05/08	1.2	62.75	3	63.07	61.90	-1.8	2,293	-0.08%
2024/05/07	12	60.73	0	0.00	61.90	12	2,265	0.53%
2024/04/30	4	62.21	0	0.00	62.90	4	2,298	0.17%
2024/04/29	0.1	62.00	0	0.00	62.40	0.1	2,073	0.00%
2024/04/23	1	55.70	0	0.00	55.60	1	2,034	0.05%
2024/04/18	10	59.20	0	0.00	59.10	10	2,048	0.49%
2024/04/16	1	59.00	0	0.00	59.40	1	2,050	0.05%
2024/04/15	1	61.50	0	0.00	61.90	1	2,048	0.05%
2024/04/11	9	60.54	1	60.50	60.00	8	2,037	0.39%
2024/04/09	5	60.26	0	0.00	60.90	5	2,046	0.24%
2024/04/08	11	60.36	1	63.10	62.50	10	2,023	0.49%
2024/04/02	0	0.00	1	60.20	59.70	-1	1,991	-0.05%
2024/03/28	3	61.33	0	0.00	60.60	3	2,006	0.15%
2024/03/26	1	62.00	0	0.00	61.70	1	2,051	0.05%
2024/03/22	6	63.00	0	0.00	62.80	6	2,169	0.28%
2024/03/20	20	63.50	0	0.00	62.80	20	2,244	0.89%
2024/03/19	3	62.70	0	0.00	63.00	3	2,280	0.13%
2024/03/15	1	59.40	0	0.00	59.10	1	2,241	0.04%
2024/03/13	2	62.20	0	0.00	61.70	2	2,230	0.09%
2024/03/12	1	65.50	0	0.00	64.60	1	2,193	0.05%
2024/03/11	2	63.50	0	0.00	63.20	2	2,177	0.09%
2024/03/08	26	65.42	11	64.80	64.30	15	2,159	0.69%
2024/03/07	1	67.10	0	0.00	67.80	1	2,114	0.05%
2024/03/06	1	68.20	0	0.00	68.20	1	2,075	0.05%
2024/03/05	33	67.72	3	68.90	68.90	30	2,065	1.45%
2024/03/04	46	69.75	3	69.20	69.10	43	2,029	2.12%
2024/03/01	6	68.50	1.1	69.00	70.00	4.9	1,964	0.25%
2024/02/23	0	0.00	3	68.00	67.20	-3	1,764	-0.17%
2024/02/21	3	67.13	11	67.18	67.00	-8	1,679	-0.48%
2024/02/20	0	0.00	5	65.22	65.30	-5	1,578	-0.32%
2024/02/19	5	63.94	13	65.12	63.50	-8	1,524	-0.52%
2024/02/16	0	0.00	10	62.13	63.00	-10	1,438	-0.69%
2024/02/15	0.1	60.50	13	60.43	60.50	-12.9	1,390	-0.93%
2024/02/05	11	56.88	30	58.90	56.80	-19	1,347	-1.41%
2024/02/02	30	58.80	30	59.00	58.90	0	1,313	0.00%
2024/01/31	12	59.41	0	0.00	58.80	12	1,300	0.92%
2024/01/30	6	60.45	0	0.00	60.30	6	1,290	0.46%
2024/01/29	32	60.93	12	60.53	61.00	20	1,277	1.57%
2024/01/25	8	58.76	0	0.00	58.10	8	1,212	0.66%
2024/01/24	2	59.40	11	60.06	59.80	-9	1,188	-0.76%
2024/01/23	0	0.00	5	58.50	59.10	-5	1,146	-0.44%
2024/01/19	3	57.40	1	57.70	57.30	2	1,121	0.18%
2024/01/18	3	57.60	1	58.70	57.80	2	1,116	0.18%
2024/01/17	4	57.93	0	0.00	57.80	4	1,107	0.36%
2024/01/16	0	0.00	6	57.20	58.80	-6	1,089	-0.55%
2024/01/11	1	55.10	0	0.00	55.50	1	1,075	0.09%
2024/01/10	2	55.30	0	0.00	55.50	2	1,085	0.18%
2024/01/08	1	57.70	5	57.70	57.70	-4	1,082	-0.37%
2024/01/04	3	55.33	0	0.00	55.30	3	1,096	0.27%
2024/01/02	1	57.30	0	0.00	57.30	1	1,079	0.09%
2023/12/29	1	58.30	0	0.00	58.30	1	1,064	0.09%
2023/12/28	0	0.00	10	58.80	58.10	-10	1,042	-0.96%
2023/12/22	1	57.20	1	57.10	57.00	0	997	0.00%
2023/12/19	0	0.00	4	58.60	58.10	-4	888	-0.45%
2023/12/18	0	0.00	20	59.13	59.30	-20	844	-2.37%
2023/12/15	0	0.00	5	57.70	57.10	-5	786	-0.64%
2023/12/14	3	57.67	1	57.50	57.50	2	769	0.26%
2023/12/13	0	0.00	5	55.70	55.50	-5	721	-0.69%
2023/12/12	0	54.50	0	0.00	54.20	0	728	0.00%
2023/12/08	1	54.00	2	54.50	55.00	-1	747	-0.13%
2023/11/30	0	0.00	3	55.00	55.10	-3	1,093	-0.27%
2023/11/24	0	0.00	1	54.60	54.70	-1	1,357	-0.07%
2023/11/22	0	0.00	1	54.10	54.00	-1	1,415	-0.07%
2023/11/20	0	0.00	3	54.33	54.30	-3	1,426	-0.21%
2023/11/17	0	0.00	1	54.50	54.30	-1	1,427	-0.07%
2023/11/16	1	54.50	0	0.00	54.60	1	1,422	0.07%
2023/11/15	2	53.80	0	0.00	54.30	2	1,410	0.14%
2023/10/27	0	0.00	1	51.40	50.70	-1	1,433	-0.07%
2023/10/24	1	50.00	0	0.00	51.10	1	1,467	0.07%
2023/10/20	0	0.00	3	49.20	50.40	-3	1,521	-0.20%
2023/10/19	1	49.00	0	0.00	49.35	1	1,593	0.06%
2023/10/16	5	50.50	0	0.00	50.50	5	1,651	0.30%
2023/10/12	1	52.00	0	0.00	52.00	1	1,851	0.05%
2023/09/25	1	54.00	0	0.00	54.40	1	2,561	0.04%
2023/09/15	0	0.00	1	55.80	55.30	-1	2,510	-0.04%
2023/09/11	2	55.45	1	55.30	55.30	1	2,488	0.04%
2023/09/08	1	58.40	0	0.00	58.50	1	2,420	0.04%
2023/09/07	0	0.00	5	60.50	58.50	-5	2,400	-0.21%
2023/09/06	1	59.50	0	0.00	59.60	1	2,313	0.04%
2023/09/05	1	60.50	0	0.00	60.60	1	2,270	0.04%
2023/09/04	2	61.20	12	59.13	61.00	-10	2,122	-0.47%
2023/08/31	0	0.00	1	56.20	55.90	-1	1,903	-0.05%
2023/08/30	1	54.20	0	0.00	55.40	1	1,906	0.05%
2023/08/29	1	54.90	3	54.53	55.00	-2	1,868	-0.11%
2023/08/24	0	0.00	5	52.80	53.00	-5	1,788	-0.28%
2023/08/21	1	51.80	0	0.00	52.00	1	1,774	0.06%
2023/08/17	0	0.00	1	52.20	52.20	-1	1,763	-0.06%
2023/08/16	1	51.70	0	0.00	51.70	1	1,758	0.06%
2023/08/14	1	51.80	0	0.00	50.30	1	1,748	0.06%
2023/08/11	0	0.00	1	52.30	52.30	-1	1,733	-0.06%
2023/08/10	1	51.80	0	0.00	51.50	1	1,723	0.06%
2023/08/08	0	0.00	1	53.00	52.60	-1	1,710	-0.06%
2023/07/26	5	50.50	0	0.00	50.50	5	1,674	0.30%
2023/07/25	1	50.30	0	0.00	51.20	1	1,660	0.06%
2023/07/24	6	53.20	0	0.00	52.10	6	1,621	0.37%
2023/07/18	0	0.00	18	57.25	56.50	-18	1,506	-1.20%
2023/07/17	28	56.15	14	56.59	56.50	14	1,460	0.96%
2023/07/14	1	60.80	0	0.00	60.80	1	1,310	0.08%
2023/07/13	2	62.65	3	64.53	62.00	-1	1,208	-0.08%
2023/07/12	11	63.28	27	63.58	64.00	-16	1,078	-1.48%
2023/07/11	0	0.00	5.4	58.62	59.10	-5.4	859	-0.62%
2023/07/10	1	55.90	0	0.00	55.30	1	769	0.13%
2023/07/07	1	56.90	0	0.00	56.40	1	754	0.13%
2023/07/06	1	57.20	1	57.41	57.20	0	726	0.00%
2023/07/05	12	55.34	0	0.00	55.20	12	678	1.77%
2023/06/30	5	52.40	0	0.00	52.40	5	652	0.77%
2023/06/27	1	51.90	0	0.00	51.90	1	671	0.15%
2023/06/26	5	53.10	0	0.00	52.80	5	678	0.74%
2023/06/15	0	0.00	2	55.30	54.10	-2	817	-0.24%
2023/06/14	3	52.80	1	53.00	52.80	2	796	0.25%
2023/06/07	0	0.00	2	52.15	52.10	-2	828	-0.24%
2023/05/26	1	49.65	0	0.00	49.65	1	1,162	0.09%
2023/05/24	1	50.10	0	0.00	50.60	1	1,225	0.08%
2023/05/22	0	0.00	1	50.50	51.00	-1	1,242	-0.08%
2023/05/18	0.2	50.40	0	0.00	50.40	0.2	1,253	0.02%
2023/05/17	0	0.00	3	50.53	50.50	-3	1,254	-0.24%
2023/05/16	1	50.40	1	50.10	50.40	0	1,254	0.00%
2023/05/11	6	49.28	0	0.00	48.95	6	1,251	0.48%
2023/05/08	2	53.10	0	0.00	52.80	2	1,225	0.16%
2023/05/05	2	52.90	0	0.00	53.30	2	1,236	0.16%
2023/05/02	8	53.86	0	0.00	53.80	8	1,257	0.64%
2023/04/28	5	52.92	4	52.68	53.10	1	1,259	0.08%
2023/04/27	5	51.60	0	0.00	52.30	5	1,259	0.40%
2023/04/26	0	0.00	5	52.20	52.00	-5	1,256	-0.40%
2023/04/24	0.2	54.37	0	0.00	53.70	0.2	1,205	0.02%
2023/04/21	11	54.30	0	0.00	53.90	11	1,211	0.91%
2023/04/20	1	55.30	0	0.00	55.30	1	1,200	0.08%
2023/04/18	1	58.40	0	0.00	57.70	1	1,189	0.08%
2023/04/17	2	59.00	0	0.00	59.00	2	1,188	0.17%
2023/04/14	2	58.20	0	0.00	58.20	2	1,191	0.17%
2023/04/13	0	0.00	2	58.60	58.50	-2	1,186	-0.17%
2023/04/12	12	57.73	0	0.00	58.10	12	1,173	1.02%
2023/04/10	0	0.00	6	58.33	57.80	-6	1,183	-0.51%
2023/04/07	0	0.00	1	57.30	57.10	-1	1,168	-0.09%
2023/03/31	6	56.63	5	56.40	56.70	1	1,162	0.09%
2023/03/30	0	0.00	2	55.60	56.00	-2	1,159	-0.17%
2023/03/28	4	55.35	0	0.00	55.40	4	1,174	0.34%
2023/03/27	7	56.49	20	56.67	56.40	-13	1,163	-1.12%
2023/03/24	8	57.78	5	58.36	57.60	3	1,164	0.26%
2023/03/23	1	58.30	11	58.01	57.60	-10	1,140	-0.88%
2023/03/22	0	0.00	15	56.10	55.50	-15	1,039	-1.44%
2023/03/16	21	54.58	0	0.00	54.10	21	1,032	2.03%
2023/03/14	0	0.00	0.3	55.10	55.10	-0.3	1,044	-0.03%
2023/03/10	1	55.10	0	0.00	54.10	1	1,045	0.10%
2023/03/09	0	0.00	10	57.80	55.70	-10	1,057	-0.95%
2023/03/06	10	56.90	0	0.00	56.80	10	1,054	0.95%
2023/02/24	21	57.46	18	59.64	55.20	3	931	0.32%
2023/02/23	1	55.90	8	56.01	58.50	-7	744	-0.94%
2023/02/14	0	0.00	0.1	52.50	52.50	-0.1	891	-0.01%
2023/02/07	0	0.00	2	53.00	53.00	-2	1,115	-0.18%
2023/02/02	0	0.00	3	53.60	54.20	-3	1,219	-0.25%
2023/01/30	0	0.00	10	51.40	51.50	-10	1,341	-0.75%
2022/12/29	10	48.70	0	0.00	48.90	10	1,427	0.70%
2022/12/21	3	50.10	0	0.00	49.65	3	1,497	0.20%
2022/12/20	0.2	51.20	0	0.00	51.10	0.2	1,498	0.01%
2022/12/16	5	51.60	0	0.00	51.20	5	1,544	0.32%
2022/12/14	2	53.70	0	0.00	53.70	2	1,594	0.13%
2022/12/12	10	52.55	1	53.80	52.50	9	1,703	0.53%
2022/12/07	2	55.20	0	0.00	55.20	2	2,051	0.10%
2022/12/06	5	56.92	3	57.20	56.70	2	2,062	0.10%
2022/12/05	0	0.00	2	59.30	59.00	-2	2,056	-0.10%
2022/12/02	0	0.00	15	59.20	58.60	-15	2,051	-0.73%
2022/11/28	0	0.00	2	57.20	57.40	-2	2,017	-0.10%
2022/11/21	0	0.00	10	59.25	58.00	-10	2,017	-0.50%
2022/11/18	2	58.70	38	58.74	58.00	-36	2,004	-1.80%
2022/11/17	1	57.80	1	57.10	57.80	0	1,968	0.00%
2022/11/15	2	55.40	0	0.00	55.20	2	1,928	0.10%
2022/11/11	0	0.00	1	56.60	56.60	-1	1,884	-0.05%
2022/11/09	5	54.88	11	55.91	56.00	-6	1,872	-0.32%
2022/11/07	0.1	53.50	0	0.00	53.30	0.1	1,805	0.01%
2022/11/04	2	52.70	1	53.10	53.50	1	1,790	0.06%
2022/11/03	1	52.50	0	0.00	52.50	1	1,722	0.06%
2022/11/02	0	0.00	5	51.80	51.30	-5	1,715	-0.29%
2022/10/31	0.1	50.50	1	51.20	50.20	-1	1,651	-0.06%
2022/10/28	0	0.00	2	50.55	51.50	-2	1,597	-0.13%
2022/10/27	0	0.00	10	48.90	49.90	-10	1,526	-0.66%
2022/10/26	10	46.50	0	0.00	47.35	10	1,476	0.68%
2022/10/21	0	0.00	2	44.60	44.30	-2	1,421	-0.14%
2022/10/20	3	45.23	2	45.65	45.65	1	1,415	0.07%
2022/10/19	2	47.10	0	0.00	46.50	2	1,411	0.14%
2022/10/18	0	0.00	6	47.55	46.95	-6	1,407	-0.43%
2022/10/17	3	44.73	0	0.00	46.35	3	1,402	0.21%
2022/10/13	6	47.31	1	45.05	44.15	5	1,395	0.36%
2022/10/12	1	48.35	0	0.00	48.15	1	1,355	0.07%
2022/10/11	5	49.20	0	0.00	48.30	5	1,350	0.37%
2022/10/07	10	51.20	0	0.00	51.10	10	1,336	0.75%
2022/10/06	1	52.70	1	51.80	51.50	0	1,334	0.00%
2022/10/03	1	49.60	0	0.00	49.60	1	1,288	0.08%
2022/09/30	5	48.55	0	0.00	50.70	5	1,289	0.39%
2022/09/29	1	50.00	0	0.00	49.55	1	1,283	0.08%
2022/09/28	10	52.16	0	0.00	49.25	10	1,275	0.78%
2022/09/27	11	53.25	0	0.00	54.50	11	1,240	0.89%
2022/09/26	13	55.93	2	55.60	53.70	11	1,232	0.89%
2022/09/22	1	59.40	2	58.40	59.80	-1	1,194	-0.08%
2022/09/21	21	60.30	0	0.00	59.80	21	1,181	1.78%
2022/09/20	0	0.00	1	63.00	62.00	-1	1,125	-0.09%
2022/09/19	2	61.00	4	60.70	60.60	-2	1,074	-0.19%
2022/09/16	1	64.60	0	0.00	64.10	1	1,011	0.10%
2022/09/15	8	63.84	33	65.43	65.80	-25	942	-2.65%
2022/09/14	10	59.30	49	61.83	62.20	-39	767	-5.08%
2022/09/05	2.1	55.80	0	0.00	55.10	2.1	671	0.31%
2022/09/02	0	0.00	0.2	57.40	57.50	-0.2	693	-0.03%
2022/09/01	3	57.00	0	0.00	56.60	3	702	0.43%
2022/08/30	1	60.10	0	0.00	59.80	1	797	0.13%
2022/08/29	3	58.00	0	0.00	59.00	3	793	0.38%
2022/08/22	0	0.00	4	61.00	60.30	-4	928	-0.43%
2022/08/17	0	0.00	1	59.40	59.20	-1	899	-0.11%
2022/08/15	0.1	59.10	5	58.70	59.50	-4.9	829	-0.59%
2022/08/11	0	0.00	2	56.05	57.50	-2	807	-0.25%
2022/08/10	0.1	55.00	0	0.00	54.80	0.1	785	0.01%
2022/08/09	1	54.90	1	54.70	54.70	0	777	0.00%
2022/08/04	1	48.85	0	0.00	49.25	1	769	0.13%
2022/08/03	0	0.00	1	51.00	51.10	-1	766	-0.13%
2022/07/29	1	54.70	10	54.90	54.70	-9	765	-1.18%
2022/07/28	1	54.70	0	0.00	54.30	1	765	0.13%
2022/07/27	1	55.00	0	0.00	55.00	1	765	0.13%
2022/07/22	1	54.50	1	55.20	54.80	0	769	0.00%
2022/07/13	1	49.70	1	50.20	49.50	0	819	0.00%
2022/07/07	1	48.75	0	0.00	49.40	1	822	0.12%
2022/07/01	2	51.30	0	0.00	50.60	2	845	0.24%
2022/06/30	0	0.00	1	53.30	53.10	-1	840	-0.12%
2022/06/23	1	54.60	1	55.20	54.60	0	887	0.00%
2022/06/21	2	55.65	0	0.00	57.00	2	877	0.23%
2022/06/13	3	58.30	0	0.00	58.00	3	918	0.33%
2022/06/08	0	0.00	36	65.32	64.90	-36	922	-3.90%
2022/06/06	0	0.00	5	61.20	61.60	-5	904	-0.55%
2022/06/01	29	63.58	4	61.78	63.30	25	974	2.56%
2022/05/30	4	60.03	17	59.18	60.40	-13	912	-1.42%
2022/05/27	0	0.00	5	55.04	55.90	-5	889	-0.56%
2022/05/20	0	0.00	1	54.60	54.60	-1	965	-0.10%
2022/04/28	0	0.00	1	51.60	51.80	-1	1,010	-0.10%
2022/04/25	1	55.50	1	54.00	53.80	0	1,003	0.00%
2022/04/22	0	0.00	2	58.00	57.00	-2	989	-0.20%
2022/04/11	15	54.93	0	0.00	54.60	15	1,164	1.29%
2022/04/08	1	56.50	0	0.00	56.50	1	1,211	0.08%
2022/04/06	0	0.00	5	59.30	59.70	-5	1,233	-0.41%
2022/03/29	2	58.50	0	0.00	58.50	2	1,384	0.14%
2022/03/28	6	58.60	1	58.20	59.40	5	1,404	0.36%
2022/03/24	0	0.00	2	59.60	59.70	-2	1,408	-0.14%
2022/03/23	1	59.90	0	0.00	60.20	1	1,412	0.07%
2022/03/22	1	59.20	0	0.00	59.00	1	1,404	0.07%
2022/03/18	5	57.10	0	0.00	59.00	5	1,407	0.36%
2022/03/17	1	57.30	0	0.00	57.80	1	1,408	0.07%
2022/03/16	3	55.07	0	0.00	54.20	3	1,393	0.22%
2022/03/15	1	56.50	0	0.00	56.10	1	1,369	0.07%
2022/03/14	10	57.80	0	0.00	58.20	10	1,363	0.73%
2022/03/11	10	57.10	0	0.00	57.20	10	1,369	0.73%
2022/03/10	2	58.70	1	60.90	60.00	1	1,346	0.07%
2022/03/09	1	57.00	0	0.00	57.20	1	1,317	0.08%
2022/03/08	10	57.54	10	56.50	56.20	0	1,318	0.00%
2022/03/07	6	60.90	4.1	60.00	59.90	1.9	1,276	0.15%
2022/03/04	5	65.80	0	0.00	64.80	5	1,259	0.40%
2022/03/02	1	67.00	0	0.00	67.00	1	1,259	0.08%
2022/03/01	1.1	67.05	0	0.00	67.20	1.1	1,251	0.09%
2022/02/25	7	66.99	0	0.00	67.00	7	1,251	0.56%
2022/02/24	4	69.28	5	69.18	67.90	-1	1,266	-0.08%
2022/02/23	1	70.40	0	0.00	70.80	1	1,256	0.08%
2022/02/22	6	70.95	1	70.20	70.10	5	1,266	0.39%
2022/02/15	1	72.20	0	0.00	72.00	1	1,386	0.07%
2022/02/14	12	72.42	0	0.00	72.50	12	1,451	0.83%
2022/01/26	1	72.00	0	0.00	72.00	1	1,685	0.06%
2022/01/25	3	73.20	0	0.00	72.80	3	1,748	0.17%
2022/01/24	2	73.00	0	0.00	75.00	2	1,826	0.11%
2022/01/21	3	74.90	0	0.00	74.90	3	1,842	0.16%
2022/01/19	4	75.95	0	0.00	76.70	4	1,861	0.21%
2022/01/18	1	77.50	0	0.00	76.10	1	1,930	0.05%
2022/01/14	2	74.10	0	0.00	75.00	2	1,989	0.10%
2022/01/13	7	76.29	0	0.00	76.30	7	1,994	0.35%
2022/01/11	6	77.70	1	77.10	76.80	5	2,023	0.25%
2022/01/10	6	79.82	20	79.33	79.50	-14	2,009	-0.70%
2022/01/07	6	78.50	1	78.80	80.60	5	2,018	0.25%
2022/01/06	13	80.71	0	0.00	80.60	13	2,017	0.64%
2022/01/05	5	81.96	7	82.23	81.90	-2	2,020	-0.10%
2022/01/04	7	83.80	0	0.00	83.60	7	2,043	0.34%
2022/01/03	10	84.40	0	0.00	84.80	10	2,046	0.49%
2021/12/30	0	0.00	11	82.90	82.40	-11	2,054	-0.54%
2021/12/27	36	81.89	12	81.61	82.60	24	2,123	1.13%
2021/12/24	0	0.00	50	79.00	79.00	-50	2,128	-2.35%
2021/12/23	0	0.00	5	80.32	80.60	-5	2,162	-0.23%
2021/12/21	1	75.60	0	0.00	75.60	1	2,271	0.04%
2021/12/17	5	75.10	0	0.00	75.10	5	2,435	0.21%
2021/12/16	1	76.70	1	76.70	76.70	0	2,448	0.00%
2021/12/15	7	75.81	2	75.70	75.70	5	2,466	0.20%
2021/12/14	10	76.25	0	0.00	76.00	10	2,496	0.40%
2021/12/13	5	77.40	0	0.00	77.60	5	2,545	0.20%
2021/12/10	5	76.20	0	0.00	76.30	5	2,632	0.19%
2021/12/07	1	76.70	0	0.00	76.90	1	3,200	0.03%
2021/12/06	1	74.30	1	75.00	75.40	0	3,290	0.00%
2021/12/02	26	76.18	0	0.00	75.70	26	3,320	0.78%
2021/11/30	5	77.70	0	0.00	78.60	5	3,365	0.15%
2021/11/29	2	76.80	1	76.10	77.30	1	3,392	0.03%
2021/11/26	7	76.66	23	78.40	76.80	-16	3,447	-0.46%
2021/11/25	1	78.90	0	0.00	78.80	1	3,646	0.03%
2021/11/23	20	79.44	0	0.00	79.00	20	3,718	0.54%
2021/11/17	15	81.63	0	0.00	81.80	15	3,755	0.40%
2021/11/16	1	82.00	0	0.00	82.90	1	3,745	0.03%
2021/11/15	5	80.74	0	0.00	81.10	5	3,747	0.13%
2021/11/12	5	81.56	1	81.10	81.10	4	3,712	0.11%
2021/11/11	16	83.42	0	0.00	82.80	16	3,679	0.43%
2021/11/10	0	0.00	26	88.80	86.40	-26	3,629	-0.72%
2021/11/09	0	0.00	4	85.60	85.70	-4	3,553	-0.11%
2021/11/08	4	82.33	0	0.00	82.50	4	3,561	0.11%
2021/11/04	0	0.00	2	84.40	82.90	-2	3,557	-0.06%
2021/11/02	33	83.85	2	82.75	82.50	31	3,491	0.89%
2021/11/01	0	0.00	22	87.68	87.80	-22	3,451	-0.64%
2021/10/28	0	0.00	1	84.20	83.60	-1	3,347	-0.03%
2021/10/27	0	0.00	2	83.10	83.90	-2	3,351	-0.06%
2021/10/26	13	83.53	1	85.90	83.00	12	3,348	0.36%
2021/10/22	2	84.50	0	0.00	83.80	2	3,351	0.06%
2021/10/21	5	84.10	0	0.00	82.40	5	3,318	0.15%
2021/10/19	0	0.00	9	82.38	83.80	-9	3,326	-0.27%
2021/10/18	10	80.26	0	0.00	80.50	10	3,319	0.30%
2021/10/15	1	80.50	3	81.23	80.40	-2	3,360	-0.06%
2021/10/14	2	78.55	0	0.00	78.70	2	3,369	0.06%
2021/10/13	0	0.00	1	83.10	80.80	-1	3,352	-0.03%
2021/10/12	1	82.50	0	0.00	82.00	1	3,362	0.03%
2021/10/07	2	82.15	5	82.66	85.00	-3	3,395	-0.09%
2021/10/06	1	79.80	0	0.00	80.00	1	3,536	0.03%
2021/10/05	3	79.37	2	79.20	79.30	1	3,728	0.03%
2021/10/04	1	73.50	3	75.17	75.00	-2	3,809	-0.05%
2021/10/01	2	77.30	1	76.40	75.70	1	3,815	0.03%
2021/09/30	0	0.00	1	80.80	80.60	-1	3,745	-0.03%
2021/09/29	13	80.69	4	82.90	79.40	9	3,698	0.24%
2021/09/28	1	88.50	0	0.00	88.20	1	3,562	0.03%
2021/09/27	7	88.60	1	89.60	90.30	6	3,537	0.17%
2021/09/24	3	88.60	1.1	89.52	89.70	2	3,498	0.06%
2021/09/23	1	84.90	2	83.85	83.70	-1	3,468	-0.03%
2021/09/22	1	83.00	1	84.30	84.30	0	3,547	0.00%
2021/09/16	1	84.10	5	85.10	85.50	-4	3,674	-0.11%
2021/09/15	6	83.97	4	84.43	83.80	2	3,767	0.05%
2021/09/14	5	87.84	2	87.60	88.10	3	3,708	0.08%
2021/09/13	7	87.77	6	89.03	90.10	1	3,535	0.03%
2021/09/10	12	88.88	15	88.68	90.50	-3	3,359	-0.09%
2021/09/09	3	85.17	8	83.23	85.00	-5	3,112	-0.16%
2021/09/08	4	78.30	0	0.00	78.30	4	3,010	0.13%
2021/09/07	3	79.00	0	0.00	79.70	3	2,986	0.10%
2021/09/03	0	0.00	1	84.50	84.00	-1	2,930	-0.03%
2021/09/01	2	83.30	2	83.85	83.50	0	2,825	0.00%
2021/08/31	21	85.80	40	85.36	84.80	-19	2,760	-0.69%
2021/08/30	1	83.30	7	80.57	83.90	-6	2,545	-0.24%
2021/08/27	11	76.55	0	0.00	76.30	11	2,470	0.45%
2021/08/25	3	79.17	1	80.00	79.00	2	2,501	0.08%
2021/08/24	4	80.05	1	79.70	79.40	3	2,505	0.12%
2021/08/23	6	77.13	7	78.86	79.20	-1	2,484	-0.04%
2021/08/20	0	0.00	9	77.63	76.40	-9	2,491	-0.36%
2021/08/19	2	76.40	22	77.71	75.40	-20	2,485	-0.80%
2021/08/16	3	72.60	0	0.00	74.10	3	2,534	0.12%
2021/08/13	17	74.18	0	0.00	73.60	17	2,556	0.66%
2021/08/12	12	76.02	8	78.58	76.20	4	2,552	0.16%
2021/08/11	7	73.63	0	0.00	73.60	7	2,534	0.28%
2021/08/10	2	73.80	3	77.30	76.10	-1	2,570	-0.04%
2021/08/09	2	77.50	0	0.00	76.10	2	2,612	0.08%
2021/08/06	1	79.40	0	0.00	78.90	1	2,644	0.04%
2021/08/05	0	0.00	4	80.20	79.90	-4	2,696	-0.15%
2021/08/02	0	0.00	2	77.00	77.00	-2	2,840	-0.07%
2021/07/30	6	77.87	0	0.00	77.80	6	2,844	0.21%
2021/07/29	0	0.00	6	79.80	79.80	-6	2,858	-0.21%
2021/07/28	7	74.16	1	73.80	74.70	6	2,849	0.21%
2021/07/26	4	81.25	0	0.00	80.80	4	2,855	0.14%
2021/07/22	1	80.60	0	0.00	80.50	1	2,824	0.04%
2021/07/21	2	82.60	3	82.00	81.70	-1	2,809	-0.04%
2021/07/20	25	86.48	25	84.50	84.50	0	2,785	0.00%
2021/07/16	1	87.40	1	89.20	88.10	0	2,793	0.00%
2021/07/15	1	89.20	2	89.05	89.70	-1	2,769	-0.04%
2021/07/13	13	91.94	7	90.96	87.50	6	2,656	0.23%
2021/07/12	3	91.00	17	92.67	95.20	-14	2,458	-0.57%
2021/07/09	4	87.08	7	87.01	87.00	-3	2,219	-0.14%
2021/07/08	0	0.00	5	83.80	84.30	-5	2,096	-0.24%
2021/07/02	2	81.70	3	80.80	81.90	-1	2,166	-0.05%
2021/06/30	1	83.60	1	82.70	83.40	0	2,196	0.00%
2021/06/28	3	81.90	8	81.38	82.00	-5	2,273	-0.22%
2021/06/24	2	78.40	9	79.79	81.60	-7	2,293	-0.31%
2021/06/03	0	0.00	1	70.10	69.80	-1	2,342	-0.04%
2021/06/02	0	0.00	13	70.14	70.70	-13	2,355	-0.55%
2021/06/01	1	72.20	2	69.50	72.00	-1	2,344	-0.04%
2021/05/31	0	0.00	2	68.70	68.80	-2	2,335	-0.09%
2021/05/28	3	65.60	9	67.92	68.00	-6	2,348	-0.26%
2021/05/26	6	65.43	1	65.70	65.90	5	2,392	0.21%
2021/05/25	1	66.00	0	0.00	65.20	1	2,395	0.04%
2021/05/24	1	63.10	0	0.00	65.10	1	2,393	0.04%
2021/05/18	1	57.30	1	59.10	60.20	0	2,327	0.00%
2021/05/14	4	56.68	5	56.08	56.60	-1	2,246	-0.04%
2021/05/13	6	54.82	4	56.90	55.00	2	2,229	0.09%
2021/05/12	5	56.04	1	57.20	57.00	4	2,182	0.18%
2021/05/11	4	63.05	1	61.50	60.00	3	2,151	0.14%
2021/05/10	4	66.13	2	66.50	65.90	2	2,212	0.09%
2021/05/07	1	68.40	0	0.00	69.70	1	2,190	0.05%
2021/05/06	6	67.67	0	0.00	67.90	6	2,181	0.28%
2021/05/05	5	68.30	0.4	70.30	68.50	4.6	2,164	0.21%
2021/05/04	2	69.25	0	68.20	70.00	2	2,151	0.09%
2021/05/03	3	74.17	1	74.10	73.40	2	2,128	0.09%
2021/04/29	7	79.49	0	0.00	79.10	7	2,096	0.33%
2021/04/28	3	80.00	0	0.00	80.10	3	2,105	0.14%
2021/04/27	0	0.00	0.1	81.20	80.80	-0.1	2,140	0.00%
2021/04/26	9	79.99	2	80.00	80.10	7	2,180	0.32%
2021/04/22	7	81.43	0	0.00	81.00	7	2,322	0.30%
2021/04/19	2	86.60	2	85.50	85.00	0	2,392	0.00%
2021/04/15	1	84.40	1	84.50	84.40	0	2,411	0.00%
2021/04/14	0	0.00	1	84.10	85.00	-1	2,443	-0.04%
2021/04/13	1	85.70	0	0.00	84.20	1	2,527	0.04%
2021/04/09	1	84.50	1	86.99	85.70	0	2,500	0.00%
2021/04/08	2	83.85	0	0.00	83.30	2	2,466	0.08%
2021/04/07	2	84.40	1	84.00	84.00	1	2,449	0.04%
2021/04/06	1	87.26	1	85.10	84.70	0	2,436	0.00%
2021/04/01	0	0.00	1	90.31	87.70	-1	2,423	-0.04%
2021/03/31	4.5	89.04	7	90.07	90.00	-2.5	2,357	-0.11%
2021/03/30	5	86.70	3	86.70	86.70	2	2,212	0.09%
2021/03/29	9.1	80.51	2	78.95	78.90	7.1	2,113	0.33%
2021/03/26	1	82.30	1	83.30	82.90	0	2,105	0.00%
2021/03/25	1	83.50	0	0.00	82.00	1	2,134	0.05%
2021/03/23	8	85.10	10	84.68	83.80	-2	2,137	-0.09%
2021/03/22	7	88.93	1	89.50	87.20	6	2,086	0.29%
2021/03/19	0	0.00	1	94.60	91.80	-1	2,042	-0.05%
2021/03/16	1	96.00	1	95.40	95.50	0	2,140	0.00%
2021/03/15	3	95.80	0	0.00	96.70	3	2,186	0.14%
2021/03/12	0	0.00	4	97.63	96.70	-4	2,207	-0.18%
2021/03/11	1	93.50	0	0.00	93.30	1	2,201	0.05%
2021/03/08	1	95.30	0	0.00	93.60	1	2,551	0.04%
2021/03/05	1	94.70	0	0.00	96.00	1	2,550	0.04%
2021/03/03	5	95.12	2	95.15	96.00	3	2,603	0.12%
2021/03/02	1	98.50	11	98.18	97.40	-10	2,585	-0.39%
2021/02/26	1	93.00	1	93.40	95.00	0	2,551	0.00%
2021/02/25	1	94.80	3	95.20	94.50	-2	2,570	-0.08%
2021/02/24	3	95.03	12	93.30	93.80	-9	2,569	-0.35%
2021/02/23	1	91.80	1	94.20	96.50	0	2,547	0.00%
2021/02/05	2	85.80	2	86.50	86.60	0	2,610	0.00%
2021/02/04	1	84.60	1	87.00	86.00	0	2,669	0.00%
2021/02/03	1	84.20	1	84.60	84.80	0	2,798	0.00%
2021/02/02	10	79.80	1	79.70	84.80	9	2,828	0.32%
2021/02/01	7	79.50	4	82.13	78.30	3	2,814	0.11%
2021/01/26	1	92.30	1	93.10	92.30	0	2,910	0.00%
2021/01/25	0	0.00	40	92.20	93.00	-40	2,937	-1.36%
2021/01/21	2	93.00	0	0.00	94.90	2	3,005	0.07%
2021/01/20	10	94.57	8	95.55	91.50	2	3,010	0.07%
2021/01/19	4	96.93	0	0.00	95.10	4	2,984	0.13%
2021/01/18	24	98.46	1	98.80	97.90	23	2,973	0.77%
2021/01/15	25	104.42	6	107.50	102.00	19	2,977	0.64%
2021/01/13	1	98.40	0	0.00	98.20	1	2,816	0.04%
2021/01/06	1	100.00	10	99.89	102.00	-9	3,022	-0.30%
2021/01/05	1	95.00	1	96.00	96.00	0	2,965	0.00%
2021/01/04	2	94.45	0	0.00	96.20	2	3,077	0.06%
2020/12/28	2	93.65	1	92.50	92.50	1	3,346	0.03%
2020/12/25	4	92.15	2	92.35	92.50	2	3,342	0.06%
2020/12/23	0	0.00	1	93.70	92.60	-1	3,379	-0.03%
2020/12/22	3	93.50	0	0.00	91.60	3	3,405	0.09%
2020/12/21	4	96.78	0	0.00	95.80	4	3,379	0.12%
2020/12/18	0	0.00	6	100.00	99.70	-6	3,371	-0.18%
2020/12/15	5	98.70	1	97.50	96.50	4	3,524	0.11%
2020/12/14	7	97.93	1	98.90	98.00	6	3,567	0.17%
2020/12/11	4	98.40	3	97.73	98.00	1	3,630	0.03%
2020/12/10	0	0.00	1	104.00	103.00	-1	3,614	-0.03%
2020/12/09	4	101.63	0	0.00	102.00	4	3,648	0.11%
2020/12/08	3	105.00	6	105.08	103.50	-3	3,639	-0.08%
2020/12/07	3	104.50	2	104.75	104.50	1	3,659	0.03%
2020/12/04	2	108.50	2	107.00	106.50	0	3,699	0.00%
2020/12/03	4	114.75	2	111.00	111.00	2	3,713	0.05%
2020/12/02	9	113.61	8	114.75	117.00	1	3,676	0.03%
2020/12/01	1	107.00	1	107.00	106.50	0	3,613	0.00%
2020/11/30	2	109.00	1	109.50	106.50	1	3,755	0.03%
2020/11/26	0	0.00	1	106.50	104.00	-1	4,076	-0.02%
2020/11/25	0	0.00	1	105.50	105.00	-1	4,246	-0.02%
2020/11/24	0	0.00	1	108.50	105.50	-1	4,429	-0.02%
2020/11/23	0	0.00	1	105.50	105.00	-1	4,722	-0.02%
2020/11/20	1	105.50	0	0.00	106.00	1	4,944	0.02%
2020/11/19	3	108.50	1	105.00	105.00	2	5,247	0.04%
2020/11/17	0	0.00	1	108.00	105.00	-1	5,584	-0.02%
2020/11/16	2	106.25	2	107.50	106.50	0	5,886	0.00%
2020/11/13	5	107.50	4	107.50	107.00	1	6,408	0.02%
2020/11/12	4	106.88	4	108.50	110.00	0	6,671	0.00%
2020/11/11	0	0.00	7	108.43	108.50	-7	6,830	-0.10%
2020/11/10	3	102.50	6	103.42	101.50	-3	6,766	-0.04%
2020/11/06	2.1	103.76	6	104.50	104.00	-4	6,872	-0.06%
2020/11/05	4	101.00	5	102.38	100.00	-1	6,930	-0.01%
2020/11/03	2	93.00	0	0.00	93.00	2	7,072	0.03%
2020/11/02	4	92.60	1	91.40	91.40	3	7,190	0.04%
2020/10/30	0	0.00	1	96.20	96.00	-1	7,472	-0.01%
2020/10/29	2	93.45	1	93.40	93.40	1	7,777	0.01%
2020/10/27	3	98.83	0	0.00	98.50	3	8,244	0.04%
2020/10/26	1	99.60	0	0.00	99.10	1	8,303	0.01%
2020/10/22	1	99.90	0	0.00	98.80	1	8,297	0.01%
2020/10/20	1	101.00	1	102.50	104.00	0	8,342	0.00%
2020/10/19	1	104.00	3	102.00	101.00	-2	8,390	-0.02%
2020/10/16	2	108.50	0	0.00	106.00	2	8,353	0.02%
2020/10/15	2	108.25	2	108.50	108.50	0	8,545	0.00%
2020/10/14	5	108.10	0	0.00	108.00	5	8,833	0.06%
2020/10/13	0	0.00	1	109.00	112.00	-1	8,808	-0.01%
2020/10/12	4	112.38	0	0.00	111.00	4	8,842	0.05%
2020/10/08	1	117.50	1	118.50	117.00	0	8,841	0.00%
2020/10/07	3	122.33	3	121.67	121.50	0	8,957	0.00%
2020/10/06	0	0.00	10	124.40	121.50	-10	8,954	-0.11%
2020/09/25	1	109.00	0	0.00	110.50	1	8,994	0.01%
2020/09/24	1	113.50	0	0.00	112.50	1	9,030	0.01%
2020/09/21	0	0.00	1	125.00	119.50	-1	9,273	-0.01%
2020/09/18	0	0.00	3	119.00	121.00	-3	9,222	-0.03%
2020/09/17	3	117.67	5	118.00	116.50	-2	9,128	-0.02%
2020/09/16	10	117.25	5	118.00	116.00	5	9,102	0.05%
2020/09/15	1	115.50	0	0.00	114.50	1	9,049	0.01%
2020/09/14	1	116.50	0	0.00	116.00	1	9,014	0.01%
2020/09/08	3	113.83	2	113.75	113.50	1	8,910	0.01%
2020/09/07	0	0.00	1	111.00	111.50	-1	8,904	-0.01%
2020/09/04	4	116.38	6	115.50	117.50	-2	8,915	-0.02%
2020/09/03	6	121.08	0	0.00	118.50	6	8,841	0.07%
2020/09/02	2	121.00	5	123.00	124.50	-3	8,720	-0.03%
2020/09/01	15	119.63	17	120.88	119.00	-2	8,569	-0.02%
2020/08/31	10	123.20	3	127.00	123.00	7	8,391	0.08%
2020/08/28	2	129.25	1	129.50	128.50	1	8,239	0.01%
2020/08/27	16	133.59	16	134.44	129.00	0	8,073	0.00%
2020/08/26	5	131.80	4	130.63	126.50	1	7,875	0.01%
2020/08/25	13	127.50	13	128.88	132.50	0	7,705	0.00%
2020/08/24	5	118.10	8	121.00	121.00	-3	7,525	-0.04%
2020/08/21	8	120.13	4	122.13	115.50	4	7,423	0.05%
2020/08/20	5	120.60	1	125.00	119.00	4	7,244	0.06%
2020/08/19	37	127.66	33	128.03	123.50	4	7,037	0.06%
2020/08/18	1	120.00	22	118.27	123.00	-21	6,553	-0.32%
2020/08/17	2	110.25	9.1	108.87	112.00	-7.1	6,422	-0.11%
2020/08/14	0.1	102.00	0	0.00	102.00	0.1	6,451	0.00%
2020/08/13	21	99.24	0	0.00	98.00	21	6,386	0.33%
2020/08/11	2	98.00	14	95.31	97.00	-12	6,268	-0.19%
2020/08/10	2	102.55	0	0.00	99.60	2	6,183	0.03%
2020/08/06	1	107.00	0	0.00	107.50	1	6,031	0.02%
2020/08/05	25	105.34	16	105.78	105.50	9	5,924	0.15%
2020/08/04	4	100.88	14	101.57	102.50	-10	5,671	-0.18%
2020/08/03	10	93.62	23	95.84	93.40	-13	5,339	-0.24%
2020/07/31	9	88.46	14	88.86	87.80	-5	4,963	-0.10%
2020/07/30	0	0.00	3	86.77	87.20	-3	4,872	-0.06%
2020/07/29	0	0.00	2	84.00	84.70	-2	4,865	-0.04%
2020/07/28	8	81.31	0	0.00	81.40	8	4,853	0.16%
2020/07/24	6	82.97	2	83.60	83.20	4	4,905	0.08%
2020/07/23	1	86.10	1	85.40	85.40	0	4,865	0.00%
2020/07/22	3	87.67	2	87.15	87.00	1	4,795	0.02%
2020/07/21	8	88.01	7	87.59	87.30	1	4,748	0.02%
2020/07/20	5	86.44	15	88.85	90.10	-10	4,555	-0.22%
2020/07/17	1	82.20	6	82.52	82.00	-5	4,221	-0.12%
2020/07/16	2	81.80	0	0.00	83.70	2	4,201	0.05%
2020/07/15	11	83.03	5	85.00	81.10	6	4,146	0.14%
2020/07/14	7	85.30	28	85.03	84.20	-21	4,112	-0.51%
2020/07/13	6	80.73	2	80.35	80.00	4	3,962	0.10%
2020/07/10	14	79.83	1	79.90	79.50	13	3,992	0.33%
2020/07/09	11	83.15	0	0.00	82.00	11	3,999	0.28%
2020/07/08	1	83.50	0	0.00	82.70	1	3,978	0.03%
2020/07/07	3	85.00	0	0.00	84.60	3	3,949	0.08%
2020/07/03	1	87.10	1	86.90	86.50	0	3,951	0.00%
2020/07/02	1	88.00	5	90.86	89.50	-4	3,889	-0.10%
2020/07/01	4	86.40	15	87.72	87.20	-11	3,737	-0.29%
2020/06/30	1	81.50	0	0.00	81.30	1	3,599	0.03%
2020/06/29	5	80.20	2	80.80	80.20	3	3,590	0.08%
2020/06/23	2	82.00	2	82.45	81.40	0	3,598	0.00%
2020/06/19	0	0.00	1	84.20	84.00	-1	3,604	-0.03%
2020/06/18	0	0.00	1	84.90	85.00	-1	3,624	-0.03%
2020/06/17	1	85.00	0	0.00	84.00	1	3,615	0.03%
2020/06/16	0	0.00	1	84.30	85.10	-1	3,669	-0.03%
2020/06/15	5	83.68	1	82.80	82.50	4	3,694	0.11%
2020/06/12	15	81.77	12	82.48	84.50	3	3,735	0.08%
2020/06/11	5	82.38	3	84.03	81.60	2	3,744	0.05%
2020/06/09	1	83.40	0	0.00	82.40	1	3,749	0.03%
2020/06/05	0	0.00	3	86.40	85.00	-3	3,799	-0.08%
2020/06/04	0	0.00	12	85.56	85.80	-12	3,790	-0.32%
2020/06/03	2	85.85	2	85.80	85.20	0	3,795	0.00%
2020/06/02	2	85.25	3	84.90	85.60	-1	3,770	-0.03%
2020/06/01	4	83.80	4	82.60	85.00	0	3,676	0.00%
2020/05/29	5	84.28	3	81.20	81.80	2	3,656	0.05%
2020/05/28	14	82.31	4	82.35	82.70	10	3,599	0.28%
2020/05/27	2	80.50	4	81.75	79.90	-2	3,570	-0.06%
2020/05/26	11	82.88	8	83.08	82.00	3	3,575	0.08%
2020/05/25	1	82.20	0	0.00	81.30	1	3,497	0.03%
2020/05/22	6	84.15	9	83.73	81.70	-3	3,470	-0.09%
2020/05/21	2	81.20	7	80.56	83.60	-5	3,390	-0.15%
2020/05/20	1	76.00	1	74.20	76.00	0	3,258	0.00%
2020/05/18	2	74.30	0	0.00	71.00	2	3,263	0.06%
2020/05/15	4	76.58	4	74.20	76.00	0	3,230	0.00%
2020/05/14	3	76.07	1	77.80	74.80	2	3,203	0.06%
2020/05/13	4	72.80	5	74.92	75.60	-1	3,170	-0.03%
2020/05/12	2	74.05	1	73.80	72.80	1	3,189	0.03%
2020/05/05	0	0.00	16	71.66	72.50	-16	3,345	-0.48%
2020/05/04	4	67.50	0	0.00	69.00	4	3,348	0.12%
2020/04/29	12	67.90	61	68.47	66.90	-49	3,362	-1.46%
2020/04/27	0	0.00	2	65.00	65.50	-2	3,337	-0.06%
2020/04/24	1	64.40	1	64.80	64.50	0	3,339	0.00%
2020/04/23	0	0.00	4	65.33	65.40	-4	3,380	-0.12%
2020/04/22	0	0.00	3	62.10	64.00	-3	3,366	-0.09%
2020/04/21	11	62.27	5	65.60	62.10	6	3,376	0.18%
2020/04/20	0	0.00	6	65.32	65.20	-6	3,385	-0.18%
2020/04/17	11	66.54	1	67.10	65.10	10	3,424	0.29%
2020/04/16	3	64.13	0	0.00	64.70	3	3,385	0.09%
2020/04/15	2	63.35	4	63.93	63.70	-2	3,398	-0.06%
2020/04/14	0	0.00	1	59.80	60.10	-1	3,322	-0.03%
2020/04/13	2	59.50	0	0.00	59.00	2	3,317	0.06%
2020/04/10	0	0.00	3	61.80	62.60	-3	3,296	-0.09%
2020/04/09	4	61.55	0	0.00	61.40	4	3,318	0.12%
2020/04/08	0	0.00	1	60.70	64.80	-1	3,286	-0.03%
2020/04/06	0	0.00	1	57.50	58.00	-1	3,358	-0.03%
2020/03/26	0	0.00	5	50.40	52.00	-5	3,547	-0.14%
2020/03/25	0	0.00	1	50.70	50.20	-1	3,562	-0.03%
2020/03/20	6	48.01	0	0.00	47.15	6	3,733	0.16%
2020/03/19	8	45.79	0	0.00	45.45	8	3,735	0.21%
2020/03/18	1	54.90	1	55.60	50.50	0	3,788	0.00%
2020/03/17	5	58.80	5	56.70	56.10	0	3,887	0.00%
2020/03/16	9	66.77	0	0.00	62.30	9	3,944	0.23%
2020/03/13	49	65.44	1	66.50	69.20	48	4,185	1.15%
2020/03/12	1	72.40	0	0.00	72.00	1	4,433	0.02%
2020/03/11	6	79.42	1	80.20	77.50	5	4,457	0.11%
2020/03/10	0	0.00	1	77.00	77.50	-1	4,483	-0.02%
2020/03/09	8	75.21	0	0.00	73.80	8	4,686	0.17%
2020/03/06	5	78.10	0	0.00	78.00	5	4,853	0.10%
2020/03/05	1	79.50	5	81.00	79.60	-4	5,210	-0.08%
2020/03/04	2	79.10	1	78.80	78.80	1	5,650	0.02%
2020/03/03	0	0.00	1	81.50	79.90	-1	6,095	-0.02%
2020/02/27	6	75.00	1	80.20	74.00	5	6,417	0.08%
2020/02/26	1	80.00	0	0.00	79.20	1	6,428	0.02%
2020/02/25	1	81.80	0	0.00	81.80	1	6,413	0.02%
2020/02/21	0	0.00	2	82.95	83.80	-2	6,430	-0.03%
2020/02/20	0	0.00	1	79.90	80.60	-1	6,405	-0.02%
2020/02/19	2	77.85	1	79.00	79.00	1	6,397	0.02%
2020/02/17	1	78.90	0	0.00	78.70	1	6,426	0.02%
2020/02/14	1	80.30	1	80.30	80.50	0	6,399	0.00%
2020/02/13	0	0.00	4	80.75	78.40	-4	6,356	-0.06%
2020/02/11	2	78.45	2	78.90	78.20	0	6,298	0.00%
2020/02/10	0	0.00	20	71.40	74.00	-20	6,219	-0.32%
2020/02/07	1	73.50	0	0.00	73.50	1	6,218	0.02%
2020/02/06	1	72.20	1	71.80	75.60	0	6,228	0.00%
2020/02/05	1	71.00	0	0.00	70.30	1	6,142	0.02%
2020/02/04	2	72.75	2	73.30	73.10	0	6,094	0.00%
2020/02/03	1	71.50	0	0.00	71.50	1	6,160	0.02%
2020/01/30	3	77.87	1	77.80	77.40	2	6,161	0.03%
2020/01/20	1	85.70	2	86.10	86.00	-1	6,141	-0.02%
2020/01/17	2	86.05	2	86.40	85.70	0	6,134	0.00%
2020/01/16	1	84.80	1	84.70	84.70	0	6,096	0.00%
2020/01/15	1	84.70	0	0.00	84.70	1	6,087	0.02%
2020/01/13	0	0.00	1	86.80	86.20	-1	6,033	-0.02%
2020/01/09	2	83.00	1	84.10	84.10	1	5,930	0.02%
2020/01/08	1	79.90	0	0.00	79.60	1	5,877	0.02%
2020/01/06	1	81.80	0	0.00	81.40	1	5,853	0.02%
2020/01/03	4	85.75	0	0.00	83.90	4	5,817	0.07%
2019/12/30	2	89.10	1	88.10	88.40	1	5,722	0.02%
2019/12/27	2	86.40	2	87.65	87.20	0	5,673	0.00%
2019/12/26	2	85.65	1	85.30	86.10	1	5,622	0.02%
2019/12/25	1	86.20	0	0.00	86.20	1	5,601	0.02%
2019/12/24	0	0.00	1	84.90	83.80	-1	5,575	-0.02%
2019/12/23	1	86.10	2	86.80	85.90	-1	5,535	-0.02%
2019/12/19	1	87.90	1	87.40	86.70	0	5,481	0.00%
2019/12/18	4	87.40	3	86.47	86.50	1	5,441	0.02%
2019/12/17	2	89.70	0	0.00	89.00	2	5,353	0.04%
2019/12/13	2	88.80	0	0.00	88.30	2	5,311	0.04%
2019/12/12	10	93.00	3	92.70	92.70	7	5,259	0.13%
2019/12/10	3	89.30	1	89.80	90.50	2	5,215	0.04%
2019/12/09	2	82.00	11	88.51	87.10	-9	4,920	-0.18%
2019/12/05	1	83.20	1.1	82.10	82.60	-0.1	4,507	0.00%
2019/12/04	1	83.90	2	83.60	81.70	-1	4,435	-0.02%
2019/12/02	13	78.55	32	79.62	79.70	-19	4,024	-0.47%
2019/11/29	14	78.81	6	80.92	76.20	8	3,653	0.22%
2019/11/28	8	79.60	8	79.16	81.90	0	3,188	0.00%
2019/11/27	1	72.40	6	72.62	74.50	-5	2,710	-0.18%
2019/11/26	4	71.13	7	71.67	71.00	-3	2,499	-0.12%
2019/11/25	0	0.00	5	68.94	69.00	-5	2,275	-0.22%
2019/11/21	4	67.90	0	0.00	67.80	4	2,198	0.18%
2019/11/20	1	69.00	0	0.00	67.80	1	2,171	0.05%
2019/11/19	0	0.00	7	70.83	71.00	-7	2,094	-0.33%
2019/11/14	0	0.00	3	67.30	67.50	-3	1,969	-0.15%
2019/11/12	1	67.70	0	0.00	67.80	1	1,972	0.05%
2019/11/11	1	66.90	1	67.40	67.00	0	2,009	0.00%
2019/11/08	1	68.10	0	0.00	68.10	1	2,028	0.05%
2019/11/06	5	68.82	0	0.00	68.70	5	2,031	0.25%
2019/11/05	1	70.20	0	0.00	70.30	1	2,009	0.05%
2019/11/04	5	70.40	0	0.00	69.60	5	1,969	0.25%
2019/11/01	1	69.80	0	0.00	70.30	1	1,956	0.05%
2019/10/31	1	72.00	1	71.60	70.60	0	1,979	0.00%
2019/10/30	2	70.60	0	0.00	71.10	2	1,871	0.11%
2019/10/29	2	71.00	4	71.10	70.00	-2	1,843	-0.11%
2019/10/28	0	0.00	1	69.10	69.60	-1	1,804	-0.06%
2019/10/21	1	68.60	0	0.00	68.10	1	1,862	0.05%
2019/10/18	0	0.00	10	68.40	69.10	-10	1,898	-0.53%
2019/10/16	2	68.00	0	0.00	68.00	2	1,961	0.10%
2019/10/14	2	70.55	0	0.00	70.20	2	1,946	0.10%
2019/10/04	0	0.00	3	71.20	71.90	-3	2,071	-0.14%
2019/10/01	0	0.00	1	69.00	70.00	-1	2,107	-0.05%
2019/09/27	2	67.50	0	0.00	69.00	2	2,132	0.09%
2019/09/26	0	0.00	1	68.20	68.50	-1	2,133	-0.05%
2019/09/25	10	68.00	0	0.00	67.60	10	2,166	0.46%
2019/09/23	0	0.00	1	70.80	69.70	-1	2,180	-0.05%
2019/09/19	1	70.90	0	0.00	70.10	1	2,240	0.04%
2019/09/18	4	70.93	5	72.20	70.10	-1	2,218	-0.05%
2019/09/16	9	73.52	6	73.68	73.80	3	2,100	0.14%
2019/09/12	0	0.00	9	70.48	70.90	-9	1,915	-0.47%
2019/09/06	3	69.20	0	0.00	68.80	3	1,864	0.16%
2019/09/05	0	0.00	6	70.80	70.70	-6	1,857	-0.32%
2019/08/28	1	66.70	0	0.00	66.70	1	2,085	0.05%
2019/08/23	1	65.40	0	0.00	66.50	1	2,115	0.05%
2019/08/22	2	66.00	0	0.00	66.00	2	2,107	0.09%
2019/08/16	0	0.00	1	68.20	68.10	-1	2,140	-0.05%
2019/08/07	0	0.00	10	67.20	65.90	-10	2,428	-0.41%
2019/08/06	0	0.00	10	66.20	65.90	-10	2,477	-0.40%
2019/08/02	21.2	63.06	0	0.00	65.30	21.2	2,559	0.83%
2019/07/30	1	66.60	0	0.00	66.00	1	2,935	0.03%
2019/07/25	2	67.40	0	0.00	67.50	2	3,292	0.06%
2019/07/24	0	0.00	10	69.20	68.60	-10	3,316	-0.30%
2019/07/23	12	68.53	2	70.40	68.10	10	3,345	0.30%
2019/07/22	2	71.30	0	0.00	70.90	2	3,332	0.06%
2019/07/19	3	74.33	0	0.00	73.00	3	3,343	0.09%
2019/07/18	0	0.00	10	74.00	73.60	-10	3,424	-0.29%
2019/07/11	3	71.40	3	70.57	70.30	0	3,448	0.00%
2019/07/09	0	0.00	2	71.80	71.30	-2	3,337	-0.06%
2019/07/05	0	0.00	6	71.10	71.30	-6	3,307	-0.18%
2019/07/04	0	0.00	2	70.20	69.10	-2	3,271	-0.06%
2019/06/27	0	0.00	2	68.00	67.20	-2	3,194	-0.06%
2019/06/26	2	68.00	0	0.00	68.00	2	3,198	0.06%
2019/06/25	1	66.00	2	65.65	66.10	-1	3,160	-0.03%
2019/06/21	1	64.30	0	0.00	63.80	1	3,158	0.03%
2019/06/19	1	65.00	0	0.00	65.20	1	3,200	0.03%
2019/05/31	1	61.20	0	0.00	60.70	1	3,561	0.03%
2019/05/30	1	59.60	0	0.00	59.20	1	3,757	0.03%
2019/05/23	1	57.00	2	58.40	58.80	-1	3,830	-0.03%
2019/05/22	1	58.70	0	0.00	58.60	1	3,820	0.03%
2019/05/21	0	0.00	2	58.10	59.30	-2	3,821	-0.05%
2019/05/20	2	58.10	0	0.00	57.50	2	3,804	0.05%
2019/05/17	0	0.00	1	64.80	63.50	-1	3,746	-0.03%
2019/05/10	6	66.05	8	65.83	65.60	-2	3,809	-0.05%
2019/05/09	6	67.45	4	65.68	64.90	2	3,770	0.05%
2019/05/08	26	70.06	12	70.67	69.70	14	3,717	0.38%
2019/05/07	10	71.95	1	70.40	72.00	9	3,566	0.25%
2019/05/06	1	67.90	0	0.00	67.50	1	3,465	0.03%
2019/05/03	1	69.90	8	69.66	70.50	-7	3,394	-0.21%
2019/04/24	0	0.00	4	64.50	64.30	-4	3,559	-0.11%
2019/04/18	1	60.60	0	0.00	60.70	1	3,668	0.03%
2019/04/17	1	63.00	0	0.00	61.80	1	3,702	0.03%
2019/04/16	0	0.00	8	60.88	61.80	-8	3,699	-0.22%
2019/04/11	2	59.00	4	59.63	59.20	-2	3,821	-0.05%
2019/04/08	7	58.71	180	58.80	58.40	-173	4,006	-4.32%	大賣/鉅額交易
2019/04/03	1	59.40	0	0.00	59.40	1	4,079	0.02%
2019/04/02	1	60.10	0	0.00	59.90	1	4,157	0.02%
2019/03/29	4	59.65	7	60.20	60.30	-3	4,208	-0.07%
2019/03/28	2	56.65	3	58.10	58.50	-1	4,290	-0.02%
2019/03/27	2	58.55	0	0.00	57.70	2	4,449	0.04%
2019/03/25	2	59.75	0	0.00	59.70	2	4,475	0.04%
2019/03/22	0	0.00	1	61.80	62.00	-1	4,436	-0.02%
2019/03/21	3	60.30	0	0.00	60.00	3	4,404	0.07%
2019/03/19	1	60.30	1	60.30	60.40	0	4,386	0.00%
2019/03/18	1	59.40	1	60.20	59.40	0	4,359	0.00%
2019/03/15	16	59.56	0	0.00	59.10	16	4,307	0.37%
2019/03/14	6	61.88	0	0.00	60.80	6	4,250	0.14%
2019/03/12	23	63.39	0	0.00	63.00	23	4,164	0.55%
2019/03/08	3	64.90	0	0.00	64.30	3	4,060	0.07%
2019/03/07	2	66.50	4	66.50	66.80	-2	4,015	-0.05%
2019/03/06	0	0.00	4	64.65	64.70	-4	3,838	-0.10%
2019/03/05	26	64.78	0	0.00	63.00	26	3,750	0.69%
2019/03/04	0	0.00	16	63.50	63.80	-16	3,537	-0.45%
2019/02/27	15	60.92	3.1	60.99	61.10	11.9	3,454	0.34%
2019/02/25	1	62.80	0	0.00	62.00	1	3,438	0.03%
2019/02/19	3	63.30	0	0.00	63.30	3	3,334	0.09%
2019/02/15	2	60.65	2	61.60	62.00	0	3,211	0.00%
2019/02/14	0	0.00	64	60.42	61.40	-64	3,167	-2.02%
2019/02/13	36	58.13	0	0.00	58.20	36	3,091	1.16%
2019/02/12	30	61.05	0	0.00	59.60	30	3,027	0.99%
2019/02/11	45	59.26	3	62.30	62.50	42	2,990	1.40%
2019/01/30	0	0.00	1	60.20	59.30	-1	2,930	-0.03%
2019/01/29	2	59.60	77	59.82	59.50	-75	2,906	-2.58%
2019/01/28	0	0.00	11	58.30	58.10	-11	2,840	-0.39%
2019/01/25	10.1	56.20	0	0.00	56.40	10.1	2,820	0.36%
2019/01/24	9	58.11	2	57.80	57.80	7	2,794	0.25%
2019/01/23	0	0.00	4	57.05	57.90	-4	2,778	-0.14%
2019/01/22	20	57.60	0	0.00	57.10	20	2,766	0.72%
2019/01/18	10	57.50	1	57.90	61.30	9	2,674	0.34%
2019/01/17	1	58.00	0	0.00	58.00	1	2,540	0.04%
2019/01/16	2	63.80	2	64.30	64.30	0	2,371	0.00%
2019/01/15	0	0.00	20	60.75	61.80	-20	2,144	-0.93%
2019/01/11	0	0.00	16	59.53	58.90	-16	1,988	-0.80%
2019/01/09	0	0.00	10	59.20	58.00	-10	1,932	-0.52%
2019/01/08	1	58.80	0	0.00	58.50	1	1,863	0.05%
2019/01/07	1	58.40	16	58.66	59.00	-15	1,836	-0.82%
2019/01/04	1	56.10	3	55.57	56.90	-2	1,794	-0.11%
2019/01/03	9	57.52	2	57.45	57.50	7	1,787	0.39%
2019/01/02	0	0.00	3	55.63	55.80	-3	1,769	-0.17%
2018/12/28	0	0.00	8	55.54	55.50	-8	1,788	-0.45%
2018/12/27	30	56.28	2	54.80	54.50	28	1,787	1.57%
2018/12/26	2	57.90	4	56.38	57.50	-2	1,665	-0.12%
2018/12/24	0	0.00	1	56.00	56.30	-1	1,490	-0.07%
2018/12/22	2	55.20	2	55.20	55.20	0	1,450	0.00%
2018/12/21	3	53.00	3	53.53	54.50	0	1,404	0.00%
2018/12/20	2	52.15	1	52.80	52.60	1	1,290	0.08%
2018/12/19	7	48.82	9	48.74	49.35	-2	1,105	-0.18%
2018/12/18	1	45.05	0	0.00	44.90	1	1,037	0.10%
2018/12/13	1	46.30	0	0.00	46.10	1	1,061	0.09%
2018/12/11	0	0.00	2	44.68	44.70	-2	1,066	-0.19%
2018/12/10	1	43.70	0	0.00	43.75	1	1,088	0.09%
2018/11/30	1	46.20	0	0.00	46.20	1	1,467	0.07%
2018/11/13	3	37.85	3	39.50	41.60	0	1,791	0.00%
2018/11/07	0	0.00	1	42.50	42.20	-1	1,834	-0.05%
2018/11/05	1	41.40	0	0.00	42.20	1	1,922	0.05%
2018/10/31	0	0.00	2	41.20	40.45	-2	1,938	-0.10%
2018/10/30	0	0.00	1	39.25	38.90	-1	2,028	-0.05%
2018/10/26	1	39.00	0	0.00	39.00	1	2,088	0.05%
2018/10/25	1	39.65	0	0.00	40.05	1	2,170	0.05%
2018/10/24	1	40.50	1	41.70	41.60	0	2,179	0.00%
2018/10/23	1	41.60	0	0.00	41.50	1	2,209	0.05%
2018/10/22	2	43.00	1	42.40	43.20	1	2,240	0.04%
2018/10/19	2	40.10	1	40.00	40.10	1	2,248	0.04%
2018/10/17	0	0.00	1	41.60	41.65	-1	2,298	-0.04%
2018/10/12	0	0.00	13	38.52	39.95	-13	2,416	-0.54%
2018/10/11	13	37.36	0	0.00	37.35	13	2,426	0.54%
2018/10/09	6	42.94	5	42.97	41.45	1	2,449	0.04%
2018/10/08	7	44.80	0	0.00	44.95	7	2,500	0.28%
2018/10/05	7	46.70	6	49.10	47.05	1	2,470	0.04%
2018/10/04	5	51.50	5	52.18	51.50	0	2,418	0.00%
2018/09/28	0	0.00	10	54.00	53.00	-10	2,888	-0.35%
2018/09/26	0	0.00	2	52.50	52.50	-2	3,033	-0.07%
2018/09/20	10	51.22	0	0.00	50.90	10	3,317	0.30%
2018/09/18	2	52.10	0	0.00	52.10	2	3,329	0.06%
2018/09/11	2	52.30	2	53.10	55.00	0	3,465	0.00%
2018/09/10	15	55.20	0	0.00	55.10	15	3,540	0.42%
2018/09/05	0	0.00	15	59.90	59.90	-15	3,789	-0.40%
2018/08/30	0	0.00	5.5	55.34	56.00	-5.5	4,263	-0.13%
2018/08/27	0	0.00	0.1	55.00	55.10	-0.1	4,459	0.00%
2018/08/22	1	56.30	16	56.94	55.40	-15	4,505	-0.33%
2018/08/15	2	52.30	0	0.00	52.50	2	4,506	0.04%
2018/08/14	0	0.00	0.1	53.00	52.90	-0.1	4,513	0.00%
2018/08/13	20	54.04	0	0.00	51.30	20	4,464	0.45%
2018/08/08	31	56.46	3	57.40	56.10	28	4,412	0.63%
2018/08/07	0	0.00	8	57.18	56.80	-8	4,431	-0.18%
2018/08/06	21	55.90	2	56.00	55.90	19	4,424	0.43%
2018/08/03	10	58.30	18	58.31	58.10	-8	4,340	-0.18%
2018/08/01	3	60.93	2	61.40	60.50	1	4,312	0.02%
2018/07/30	1	58.60	6	58.62	59.00	-5	4,242	-0.12%
2018/07/27	0	0.00	1	61.00	61.00	-1	4,222	-0.02%
2018/07/25	5	60.50	0	0.00	60.40	5	4,168	0.12%
2018/07/24	0	0.00	1	58.70	59.00	-1	4,135	-0.02%
2018/07/23	21	57.96	0	0.00	57.70	21	4,131	0.51%
2018/07/20	17	61.15	0	0.00	59.40	17	4,119	0.41%
2018/07/18	75	59.74	0	0.00	58.80	75	4,044	1.85%
2018/07/16	0	0.00	3	58.77	60.60	-3	3,970	-0.08%
2018/07/13	1	57.30	5	58.10	57.40	-4	3,883	-0.10%
2018/07/12	1	57.60	1	58.50	57.60	0	3,883	0.00%
2018/07/11	1	57.00	0	0.00	57.50	1	3,889	0.03%
2018/07/10	1	57.90	0	0.00	58.10	1	3,883	0.03%
2018/07/06	1	59.80	2	58.05	59.70	-1	3,612	-0.03%
2018/07/04	1	60.20	0	0.00	61.00	1	3,500	0.03%
2018/07/03	5	61.14	3	61.77	62.00	2	3,453	0.06%
2018/06/29	1	56.00	1	55.40	56.20	0	3,241	0.00%
2018/06/21	0	0.00	1	58.00	57.10	-1	3,260	-0.03%
2018/06/19	2	58.85	2	57.65	58.30	0	3,287	0.00%
2018/06/15	4	62.35	1	64.40	62.00	3	3,212	0.09%
2018/06/14	1	61.10	1	61.60	60.00	0	3,003	0.00%
2018/06/13	3	62.83	1	60.50	61.00	2	2,993	0.07%
2018/06/12	5	64.04	10	63.55	65.60	-5	2,818	-0.18%
2018/06/08	5	59.90	2	58.50	60.10	3	2,416	0.12%
2018/06/07	0	0.00	6	58.57	57.50	-6	2,325	-0.26%
2018/06/06	1	57.90	5	59.12	60.00	-4	2,295	-0.17%
2018/06/05	1	57.50	1	57.00	58.00	0	2,282	0.00%
2018/06/04	0	0.00	3	57.20	57.20	-3	2,244	-0.13%
2018/05/31	0	0.00	12	55.54	53.80	-12	2,139	-0.56%
2018/05/29	3	53.70	3	54.17	53.50	0	2,061	0.00%
2018/05/28	0	0.00	26	49.60	52.60	-26	1,989	-1.31%
2018/05/22	2	45.50	0	0.00	46.20	2	1,981	0.10%
2018/05/21	1	47.90	2	47.40	46.85	-1	1,985	-0.05%
2018/05/18	3	47.52	0	0.00	47.10	3	2,027	0.15%
2018/05/17	0.5	47.35	1	47.20	47.10	-0.5	2,074	-0.02%
2018/05/10	5	49.86	0	0.00	49.85	5	2,235	0.22%
2018/05/09	3	50.70	0	0.00	50.10	3	2,245	0.13%
2018/05/08	0	0.00	1	52.50	51.30	-1	2,288	-0.04%
2018/05/04	0	0.00	1	51.50	53.00	-1	2,301	-0.04%
2018/04/26	0	0.00	3	49.60	49.60	-3	2,355	-0.13%
2018/04/24	0	0.00	10	51.79	52.30	-10	2,423	-0.41%
2018/04/23	0	0.00	1	54.00	52.90	-1	2,495	-0.04%
2018/04/20	1	53.50	0	0.00	53.90	1	2,613	0.04%
2018/04/19	0	0.00	4	52.65	52.60	-4	2,658	-0.15%
2018/04/18	2	52.60	0	0.00	53.50	2	2,806	0.07%
2018/04/17	1	54.50	1	55.30	54.10	0	3,006	0.00%
2018/04/16	7	55.87	0	0.00	54.50	7	3,060	0.23%
2018/04/13	21	54.67	2	54.70	54.50	19	3,109	0.61%
2018/04/12	2	53.00	2	52.80	52.60	0	3,276	0.00%
2018/04/10	7	54.79	3	54.30	54.30	4	3,365	0.12%
2018/04/09	2	52.30	16	51.81	51.80	-14	3,391	-0.41%
2018/04/02	2	55.30	2	54.80	54.80	0	3,614	0.00%
2018/03/31	16	56.50	0	0.00	56.30	16	3,695	0.43%
2018/03/30	2	56.90	5	55.10	56.50	-3	3,709	-0.08%
2018/03/29	3	57.93	0	0.00	57.00	3	3,729	0.08%
2018/03/28	0.5	57.60	1	58.90	57.60	-0.5	3,771	-0.01%
2018/03/27	3	59.03	9	59.71	58.60	-6	3,793	-0.16%
2018/03/26	1	55.00	19	58.06	59.90	-18	3,763	-0.48%
2018/03/23	16	53.55	2	55.00	55.00	14	3,714	0.38%
2018/03/22	4	61.13	1	60.80	59.10	3	3,717	0.08%
2018/03/21	0	0.00	15	60.97	61.30	-15	3,857	-0.39%
2018/03/20	2	58.90	0	0.00	59.00	2	3,826	0.05%
2018/03/19	0	0.00	5	59.90	59.10	-5	3,854	-0.13%
2018/03/16	5	59.50	2	59.65	59.00	3	3,845	0.08%
2018/03/15	1	56.50	3	57.37	57.70	-2	3,793	-0.05%
2018/03/14	7	56.86	0	0.00	56.30	7	3,790	0.18%
2018/03/13	0	0.00	6	56.82	57.00	-6	3,762	-0.16%
2018/03/12	5	54.30	2	54.25	54.30	3	3,751	0.08%
2018/03/09	2	54.45	5	53.52	54.50	-3	3,772	-0.08%
2018/03/07	2	51.45	1	50.50	50.20	1	3,795	0.03%
2018/03/06	1	51.00	5	50.66	50.30	-4	4,002	-0.10%
2018/03/02	1	50.30	0	0.00	50.90	1	4,448	0.02%
2018/03/01	0	0.00	1	52.00	51.40	-1	4,715	-0.02%
2018/02/26	6	51.67	3	50.70	50.70	3	5,030	0.06%
2018/02/23	1	51.70	0	0.00	51.60	1	5,059	0.02%
2018/02/22	0	0.00	3	51.27	50.80	-3	5,090	-0.06%
2018/02/21	22	50.15	0	0.00	49.90	22	5,130	0.43%
2018/02/12	17	48.37	3	48.77	48.70	14	5,353	0.26%
2018/02/09	14	43.62	7	44.64	46.25	7	5,350	0.13%
2018/02/08	5	44.07	0	0.00	44.00	5	5,362	0.09%
2018/02/07	1	49.60	0	0.00	45.90	1	5,411	0.02%
2018/02/06	1	50.50	0	0.00	48.70	1	5,454	0.02%
2018/02/05	6	53.13	1	54.30	54.10	5	5,442	0.09%
2018/02/02	1	54.00	1	55.00	55.10	0	5,529	0.00%
2018/01/31	1	55.40	13	55.09	54.60	-12	5,770	-0.21%
2018/01/30	0	0.00	5	57.80	57.20	-5	5,931	-0.08%
2018/01/29	1	58.10	0	0.00	57.80	1	6,144	0.02%
2018/01/26	2	58.50	0	0.00	58.50	2	6,139	0.03%
2018/01/25	6	59.80	1	60.00	58.60	5	6,142	0.08%
2018/01/23	0	0.00	12	60.12	59.00	-12	6,175	-0.19%
2018/01/17	8	60.30	0	0.00	58.90	8	6,170	0.13%
2018/01/16	24	61.18	6	61.15	61.10	18	6,111	0.29%
2018/01/15	1	57.10	15	58.00	57.40	-14	5,997	-0.23%
2018/01/12	1	57.40	1	58.50	58.70	0	5,962	0.00%
2018/01/11	4	60.40	0	0.00	59.30	4	5,824	0.07%
2018/01/10	2	65.65	2	65.80	65.80	0	5,634	0.00%
2018/01/09	4	65.40	3	64.80	64.80	1	5,582	0.02%
2018/01/08	18	67.71	3	66.87	66.00	15	5,555	0.27%
2018/01/04	4	64.88	2	63.60	64.00	2	5,508	0.04%
2018/01/03	4	65.63	5	66.02	66.00	-1	5,491	-0.02%
2018/01/02	5	63.36	12	64.97	66.00	-7	5,441	-0.13%