宣德 (5457)-富邦-三重券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	59.95	1	60.40	59.90	1	2,327	0.04%
2024/05/13	0	0.00	1	62.20	62.20	-1	2,421	-0.04%
2024/05/10	1	63.30	0	0.00	62.50	1	2,414	0.04%
2024/05/09	0	0.00	7	63.63	63.30	-7	2,372	-0.30%
2024/05/08	1	62.00	1	63.30	61.90	0	2,293	0.00%
2024/05/07	0	0.00	2	60.70	61.90	-2	2,265	-0.09%
2024/05/06	3	61.43	0	0.00	60.70	3	2,287	0.13%
2024/05/03	1	61.50	0	0.00	61.30	1	2,275	0.04%
2024/04/30	8.3	64.79	6	63.47	62.90	2.3	2,298	0.10%
2024/04/29	11	62.13	4	62.18	62.40	7	2,073	0.34%
2024/04/26	0	0.00	1	56.80	56.80	-1	2,006	-0.05%
2024/04/25	0	0.00	1	56.60	56.60	-1	2,009	-0.05%
2024/04/24	0	0.00	2	56.50	56.40	-2	2,019	-0.10%
2024/04/19	0	0.00	0.7	58.00	56.80	-0.7	2,062	-0.03%
2024/04/18	0	0.00	1	59.10	59.10	-1	2,048	-0.05%
2024/04/17	0	0.00	1	59.50	59.50	-1	2,051	-0.05%
2024/04/16	0	0.00	0	59.10	59.40	0	2,050	0.00%
2024/04/15	0	0.00	3	60.90	61.90	-3	2,048	-0.15%
2024/04/09	2	60.60	0	0.00	60.90	2	2,046	0.10%
2024/04/08	2	62.21	0	0.00	62.50	2	2,023	0.10%
2024/04/02	0	0.00	1	59.60	59.70	-1	1,991	-0.05%
2024/03/27	0	0.00	1	62.00	61.70	-1	2,024	-0.05%
2024/03/26	0	0.00	3	62.30	61.70	-3	2,051	-0.15%
2024/03/22	3	63.20	0	0.00	62.80	3	2,169	0.14%
2024/03/20	3	63.47	0	0.00	62.80	3	2,244	0.13%
2024/03/18	1.3	61.95	9	62.17	62.20	-7.7	2,270	-0.34%
2024/03/15	8	59.90	1	60.00	59.10	7	2,241	0.31%
2024/03/14	2	60.50	0	0.00	60.60	2	2,229	0.09%
2024/03/13	1	63.50	0	0.00	61.70	1	2,230	0.04%
2024/03/12	0	0.00	1	64.70	64.60	-1	2,193	-0.05%
2024/03/08	0	0.00	25	64.07	64.30	-25	2,159	-1.16%
2024/03/07	0	0.00	1	69.20	67.80	-1	2,114	-0.05%
2024/03/06	1	68.10	6	68.20	68.20	-5	2,075	-0.24%
2024/03/04	26.4	70.05	1	69.60	69.10	25.4	2,029	1.25%
2024/03/01	0	0.00	0.1	67.60	70.00	-0.1	1,964	0.00%
2024/02/21	1	68.00	0	0.00	67.00	1	1,679	0.06%
2024/02/20	22	64.80	0	0.00	65.30	22	1,578	1.39%
2024/02/19	4.1	64.10	0	0.00	63.50	4.1	1,524	0.27%
2024/02/16	0	0.00	2	62.00	63.00	-2	1,438	-0.14%
2024/02/15	2	60.80	6	59.42	60.50	-4	1,390	-0.29%
2024/02/02	0	0.00	1	59.30	58.90	-1	1,313	-0.08%
2024/02/01	0	0.00	0.1	58.90	58.80	-0.1	1,305	0.00%
2024/01/31	0.1	59.10	0	0.00	58.80	0.1	1,300	0.00%
2024/01/29	1	60.50	1	60.60	61.00	0	1,277	0.00%
2024/01/26	0	0.00	2	58.95	59.30	-2	1,233	-0.16%
2024/01/25	0	0.00	6	58.75	58.10	-6	1,212	-0.49%
2024/01/24	1	59.60	8	60.04	59.80	-7	1,188	-0.59%
2024/01/23	0	0.00	1	59.50	59.10	-1	1,146	-0.09%
2024/01/22	1	57.90	0	0.00	58.10	1	1,128	0.09%
2024/01/18	0	0.00	1	57.80	57.80	-1	1,116	-0.09%
2024/01/17	0	0.00	1	57.80	57.80	-1	1,107	-0.09%
2024/01/16	0	0.00	2	57.80	58.80	-2	1,089	-0.18%
2024/01/15	0	0.00	1	55.80	56.00	-1	1,050	-0.10%
2024/01/12	0	0.00	1	54.30	54.30	-1	1,061	-0.09%
2024/01/09	2	55.80	0	0.00	55.60	2	1,087	0.18%
2024/01/08	0	0.00	1	57.70	57.70	-1	1,082	-0.09%
2024/01/04	0	0.00	9	56.20	55.30	-9	1,096	-0.82%
2024/01/03	0	0.00	18	56.64	56.80	-18	1,079	-1.67%
2024/01/02	0	0.00	2	58.20	57.30	-2	1,079	-0.19%
2023/12/29	0	0.00	2	58.75	58.30	-2	1,064	-0.19%
2023/12/28	0	0.00	2	58.50	58.10	-2	1,042	-0.19%
2023/12/27	1	58.00	3	58.07	57.80	-2	1,029	-0.19%
2023/12/26	1	57.30	0	0.00	57.40	1	1,018	0.10%
2023/12/21	0	0.00	10	57.34	57.00	-10	977	-1.02%
2023/12/20	2	58.50	4	59.90	59.10	-2	953	-0.21%
2023/12/19	0	0.00	7	59.04	58.10	-7	888	-0.79%
2023/12/18	2	58.90	5	59.26	59.30	-3	844	-0.36%
2023/12/14	9	58.16	5	57.80	57.50	4	769	0.52%
2023/12/11	0	0.00	8	53.80	54.20	-8	737	-1.08%
2023/12/04	8	55.40	0	0.00	55.30	8	911	0.88%
2023/12/01	2	55.00	5	55.00	55.20	-3	946	-0.32%
2023/11/30	8	54.71	1	55.30	55.10	7	1,093	0.64%
2023/11/29	1	55.20	0	0.00	54.90	1	1,300	0.08%
2023/11/28	0	0.00	5	54.70	55.80	-5	1,305	-0.38%
2023/11/24	0	0.00	2	54.00	54.70	-2	1,357	-0.15%
2023/11/20	0	0.00	2	54.30	54.30	-2	1,426	-0.14%
2023/11/16	16	54.38	4	54.23	54.60	12	1,422	0.84%
2023/11/13	2	49.98	0	0.00	50.60	2	1,380	0.14%
2023/11/07	3	53.13	1	53.40	53.40	2	1,390	0.14%
2023/11/06	0	0.00	1	53.00	52.80	-1	1,394	-0.07%
2023/10/25	0	0.00	10.4	51.31	51.50	-10.4	1,459	-0.71%
2023/10/19	1	49.15	0	0.00	49.35	1	1,593	0.06%
2023/10/16	2	50.80	0	0.00	50.50	2	1,651	0.12%
2023/10/12	6	51.25	5	51.92	52.00	1	1,851	0.05%
2023/10/11	2	52.85	0	0.00	52.70	2	1,944	0.10%
2023/10/04	2	52.85	0	0.00	53.20	2	2,407	0.08%
2023/09/28	3	52.80	3	52.70	52.70	0	2,530	0.00%
2023/09/26	3	53.80	3	53.00	53.00	0	2,565	0.00%
2023/09/22	6	53.09	4	53.40	53.60	2	2,555	0.08%
2023/09/14	2	56.25	0	0.00	56.10	2	2,492	0.08%
2023/09/11	7	56.39	1.1	55.07	55.30	5.9	2,488	0.24%
2023/09/08	1	58.10	0	0.00	58.50	1	2,420	0.04%
2023/09/07	2.5	59.30	0	0.00	58.50	2.5	2,400	0.10%
2023/09/06	5	59.58	0	0.00	59.60	5	2,313	0.22%
2023/09/05	7	60.84	2	61.10	60.60	5	2,270	0.22%
2023/09/04	9	58.89	5	60.58	61.00	4	2,122	0.19%
2023/08/31	0	0.00	0	55.10	55.90	0	1,903	0.00%
2023/08/30	0	0.00	0	55.20	55.40	0	1,906	0.00%
2023/08/29	0	55.40	0	0.00	55.00	0	1,868	0.00%
2023/08/28	1	51.80	0	0.00	51.80	1	1,794	0.06%
2023/08/17	0	0.00	1	52.20	52.20	-1	1,763	-0.06%
2023/08/16	0	0.00	0.1	51.60	51.70	-0.1	1,758	-0.01%
2023/08/15	0	0.00	2	50.70	51.60	-2	1,755	-0.11%
2023/08/09	1	52.00	0	0.00	52.50	1	1,713	0.06%
2023/08/04	0	0.00	1	52.00	51.70	-1	1,727	-0.06%
2023/07/28	0	0.00	1	51.10	51.20	-1	1,686	-0.06%
2023/07/27	0	0.00	1	51.30	51.20	-1	1,681	-0.06%
2023/07/26	1	50.50	1	50.40	50.50	0	1,674	0.00%
2023/07/24	8	52.19	0	0.00	52.10	8	1,621	0.49%
2023/07/20	1	56.80	0	0.00	56.80	1	1,560	0.06%
2023/07/18	3	56.97	2	57.10	56.50	1	1,506	0.07%
2023/07/17	9	56.13	4	56.63	56.50	5	1,460	0.34%
2023/07/14	5	60.66	1	60.50	60.80	4	1,310	0.31%
2023/07/13	5.1	62.62	1	63.80	62.00	4.1	1,208	0.34%
2023/07/12	4	64.16	3	64.73	64.00	1	1,078	0.10%
2023/07/11	1	59.10	1	58.90	59.10	0	859	0.00%
2023/07/10	1	55.30	0	0.00	55.30	1	769	0.13%
2023/07/06	0	0.00	7	56.40	57.20	-7	726	-0.96%
2023/06/28	1	52.20	0	0.00	51.90	1	658	0.15%
2023/06/27	2	52.15	0	0.00	51.90	2	671	0.30%
2023/06/26	2	53.80	0	0.00	52.80	2	678	0.29%
2023/06/09	1	51.60	0	0.00	51.70	1	811	0.12%
2023/05/11	1	49.50	0	0.00	48.95	1	1,251	0.08%
2023/05/08	1	53.00	0	0.00	52.80	1	1,225	0.08%
2023/04/27	0	0.00	1	51.80	52.30	-1	1,259	-0.08%
2023/04/26	2	52.30	0	0.00	52.00	2	1,256	0.16%
2023/04/21	1	53.80	1	54.00	53.90	0	1,211	0.00%
2023/04/20	1	55.00	1	55.10	55.30	0	1,200	0.00%
2023/04/18	0	0.00	1	57.70	57.70	-1	1,189	-0.08%
2023/04/17	0	0.00	1	58.40	59.00	-1	1,188	-0.08%
2023/04/14	0	0.00	1	58.30	58.20	-1	1,191	-0.08%
2023/04/12	2	57.75	0	0.00	58.10	2	1,173	0.17%
2023/04/06	0	0.00	1	57.20	57.00	-1	1,163	-0.09%
2023/03/28	1	55.40	0	0.00	55.40	1	1,174	0.09%
2023/03/24	0	0.00	2	57.80	57.60	-2	1,164	-0.17%
2023/03/23	2	57.35	4	57.10	57.60	-2	1,140	-0.18%
2023/03/16	2	54.10	2	54.50	54.10	0	1,032	0.00%
2023/03/14	2	55.20	0	0.00	55.10	2	1,044	0.19%
2023/03/13	2	54.70	2	53.20	54.60	0	1,038	0.00%
2023/03/10	2	54.10	2	54.90	54.10	0	1,045	0.00%
2023/03/09	2	56.10	2	55.80	55.70	0	1,057	0.00%
2023/03/08	2	57.20	1	57.10	57.10	1	1,052	0.10%
2023/03/07	1	57.60	0	0.00	57.30	1	1,052	0.10%
2023/03/03	1	56.90	0	0.00	56.90	1	1,043	0.10%
2023/03/02	2	54.20	0	0.00	55.60	2	1,013	0.20%
2023/02/24	0	0.00	1	60.00	55.20	-1	931	-0.11%
2023/02/21	0	0.00	1	54.10	54.10	-1	748	-0.13%
2023/02/16	0	0.00	1	52.70	52.70	-1	814	-0.12%
2023/02/02	0	0.00	1	54.00	54.20	-1	1,219	-0.08%
2022/11/28	0	0.00	2	57.65	57.40	-2	2,017	-0.10%
2022/11/22	0	0.00	0.4	56.80	56.50	-0.4	2,018	-0.02%
2022/11/18	0	0.00	3	57.93	58.00	-3	2,004	-0.15%
2022/11/17	3	57.83	0	0.00	57.80	3	1,968	0.15%
2022/11/14	0	0.00	2	56.70	57.20	-2	1,889	-0.11%
2022/11/02	0	0.00	1	52.20	51.30	-1	1,715	-0.06%
2022/11/01	0	0.00	1	50.30	50.40	-1	1,672	-0.06%
2022/10/31	1	51.30	0	0.00	50.20	1	1,651	0.06%
2022/10/28	1	52.40	1	51.70	51.50	0	1,597	0.00%
2022/10/27	1	50.50	2	50.15	49.90	-1	1,526	-0.07%
2022/10/19	0.4	46.75	0	0.00	46.50	0.4	1,411	0.03%
2022/10/14	1	46.10	0	0.00	46.10	1	1,399	0.07%
2022/10/05	2	54.10	2	51.60	51.60	0	1,324	0.00%
2022/09/28	1	49.85	0	0.00	49.25	1	1,275	0.08%
2022/09/22	1	59.80	1	59.20	59.80	0	1,194	0.00%
2022/09/21	1	61.00	0	0.00	59.80	1	1,181	0.08%
2022/09/20	1	62.60	0	0.00	62.00	1	1,125	0.09%
2022/09/19	3	63.10	1	60.10	60.60	2	1,074	0.19%
2022/09/16	2	64.45	0	0.00	64.10	2	1,011	0.20%
2022/09/15	3	65.30	2.2	64.65	65.80	0.8	942	0.08%
2022/09/14	2	61.70	6	60.50	62.20	-4	767	-0.52%
2022/09/13	0	0.00	24	56.78	56.80	-24	668	-3.59%
2022/09/12	4	54.95	0	0.00	54.40	4	655	0.61%
2022/08/23	0	0.00	2	59.25	59.10	-2	891	-0.22%
2022/08/18	2	60.05	0	0.00	59.80	2	923	0.22%
2022/08/16	20	60.80	1	61.00	60.10	19	881	2.16%
2022/08/15	0	0.00	1	59.50	59.50	-1	829	-0.12%
2022/08/11	4	57.80	11.1	57.35	57.50	-7.1	807	-0.87%
2022/08/09	0	0.00	1	53.60	54.70	-1	777	-0.13%
2022/07/07	1	47.80	1	49.00	49.40	0	822	0.00%
2022/07/04	0	0.00	4	49.28	49.20	-4	833	-0.48%
2022/06/30	1	53.70	0	0.00	53.10	1	840	0.12%
2022/06/20	2	55.10	0	0.00	53.00	2	877	0.23%
2022/06/17	1	56.00	0	0.00	55.60	1	869	0.11%
2022/06/16	6	59.15	0	0.00	57.00	6	871	0.69%
2022/06/14	2	57.00	2	57.80	59.40	0	898	0.00%
2022/06/13	0	0.00	15	58.53	58.00	-15	918	-1.63%
2022/06/10	15	61.98	0	0.00	62.00	15	909	1.65%
2022/06/06	0	0.00	1	62.00	61.60	-1	904	-0.11%
2022/06/02	0	0.00	1	62.00	61.10	-1	954	-0.10%
2022/06/01	1	60.90	1.1	61.40	63.30	-0.1	974	-0.01%
2022/05/31	1	60.40	8.1	61.16	61.80	-7.1	963	-0.74%
2022/05/10	0	0.00	5	50.30	52.20	-5	975	-0.51%
2022/04/27	0	0.00	5	51.00	51.80	-5	1,009	-0.50%
2022/04/25	4	54.05	15	54.11	53.80	-11	1,003	-1.10%
2022/04/15	1	55.50	0	0.00	55.30	1	1,039	0.10%
2022/04/12	1	54.10	0	0.00	53.70	1	1,129	0.09%
2022/04/11	2	55.45	0	0.00	54.60	2	1,164	0.17%
2022/04/08	1	56.50	0	0.00	56.50	1	1,211	0.08%
2022/04/07	2	58.15	0	0.00	56.70	2	1,226	0.16%
2022/04/01	2	58.15	0	0.00	58.50	2	1,268	0.16%
2022/03/31	7	58.93	0	0.00	58.70	7	1,341	0.52%
2022/03/30	0	0.00	8	61.04	59.90	-8	1,356	-0.59%
2022/03/29	3	58.80	0	0.00	58.50	3	1,384	0.22%
2022/03/28	2	58.50	0	0.00	59.40	2	1,404	0.14%
2022/03/21	1	59.20	0	0.00	58.70	1	1,405	0.07%
2022/03/18	4	57.20	0	0.00	59.00	4	1,407	0.28%
2022/03/17	0	0.00	3	57.37	57.80	-3	1,408	-0.21%
2022/03/16	7	54.21	0	0.00	54.20	7	1,393	0.50%
2022/03/11	0.1	58.00	0.1	57.30	57.20	0.1	1,369	0.00%
2022/03/10	1.1	60.06	0	0.00	60.00	1.1	1,346	0.08%
2022/03/09	0.2	56.80	0	0.00	57.20	0.2	1,317	0.02%
2022/03/08	2	57.70	0	0.00	56.20	2	1,318	0.15%
2022/03/07	7.6	60.13	0	0.00	59.90	7.6	1,276	0.60%
2022/03/04	0.1	65.70	5	65.26	64.80	-4.9	1,259	-0.39%
2022/03/02	1	66.00	1.4	66.73	67.00	-0.4	1,259	-0.03%
2022/02/24	2	69.40	0	0.00	67.90	2	1,266	0.16%
2022/02/23	0	0.00	0	70.60	70.80	0	1,256	0.00%
2022/02/22	3	70.23	0	0.00	70.10	3	1,266	0.24%
2022/02/17	1	73.00	0	0.00	72.90	1	1,299	0.08%
2022/01/26	2	71.90	0	0.00	72.00	2	1,685	0.12%
2022/01/24	3	73.32	3	73.53	75.00	0	1,826	0.00%
2022/01/21	1	75.40	0	0.00	74.90	1	1,842	0.05%
2022/01/19	1	75.70	0	0.00	76.70	1	1,861	0.05%
2022/01/18	3	76.97	0	0.00	76.10	3	1,930	0.16%
2022/01/05	0	0.00	8	81.90	81.90	-8	2,020	-0.40%
2022/01/04	0	0.00	1	84.10	83.60	-1	2,043	-0.05%
2022/01/03	0	0.00	1	84.20	84.80	-1	2,046	-0.05%
2021/12/24	0	0.00	1	79.60	79.00	-1	2,128	-0.05%
2021/12/23	3	80.27	3	80.80	80.60	0	2,162	0.00%
2021/12/07	0	0.00	1	77.50	76.90	-1	3,200	-0.03%
2021/12/03	1	76.20	0	0.00	75.30	1	3,304	0.03%
2021/12/02	1	76.50	0	0.00	75.70	1	3,320	0.03%
2021/11/29	0	0.00	1	75.70	77.30	-1	3,392	-0.03%
2021/11/26	1	76.50	0	0.00	76.80	1	3,447	0.03%
2021/11/25	1	79.60	0	0.00	78.80	1	3,646	0.03%
2021/11/24	1	79.00	0	0.00	79.60	1	3,725	0.03%
2021/11/17	0	0.00	2	82.50	81.80	-2	3,755	-0.05%
2021/11/16	2	82.90	2	82.90	82.90	0	3,745	0.00%
2021/11/15	3	82.20	0	0.00	81.10	3	3,747	0.08%
2021/11/12	1	81.20	0	0.00	81.10	1	3,712	0.03%
2021/11/11	1	83.50	0	0.00	82.80	1	3,679	0.03%
2021/11/10	0	0.00	11	88.50	86.40	-11	3,629	-0.30%
2021/11/04	0	0.00	20	82.70	82.90	-20	3,557	-0.56%
2021/11/01	0	0.00	1	88.80	87.80	-1	3,451	-0.03%
2021/10/22	0	0.00	1	84.50	83.80	-1	3,351	-0.03%
2021/10/21	1	84.60	0	0.00	82.40	1	3,318	0.03%
2021/10/19	3	81.50	3	83.70	83.80	0	3,326	0.00%
2021/10/15	1	81.30	1	80.90	80.40	0	3,360	0.00%
2021/10/14	0	79.00	1	78.90	78.70	-1	3,369	-0.03%
2021/10/07	2	81.60	3	82.23	85.00	-1	3,395	-0.03%
2021/10/06	1	79.60	2	81.40	80.00	-1	3,536	-0.03%
2021/10/05	5	79.00	9	78.80	79.30	-4	3,728	-0.11%
2021/10/04	1	75.00	8	75.88	75.00	-7	3,809	-0.18%
2021/10/01	6	78.60	5	78.98	75.70	1	3,815	0.03%
2021/09/30	7	80.27	0	0.00	80.60	7	3,745	0.19%
2021/09/29	5.1	81.87	2	79.45	79.40	3.1	3,698	0.08%
2021/09/28	11	88.77	12	88.38	88.20	-1	3,562	-0.03%
2021/09/27	4	88.03	4	90.30	90.30	0	3,537	0.00%
2021/09/24	9	86.44	9	87.96	89.70	0	3,498	0.00%
2021/09/23	3	83.97	3	83.70	83.70	0	3,468	0.00%
2021/09/22	4	83.33	0	0.00	84.30	4	3,547	0.11%
2021/09/17	0	0.00	2	84.25	85.60	-2	3,570	-0.06%
2021/09/16	2	85.30	2	85.50	85.50	0	3,674	0.00%
2021/09/15	3	84.03	2	84.90	83.80	1	3,767	0.03%
2021/09/14	30	88.91	5.1	90.71	88.10	24.9	3,708	0.67%
2021/09/13	11	88.00	1	87.10	90.10	10	3,535	0.28%
2021/09/10	4	88.95	12.1	89.01	90.50	-8.1	3,359	-0.24%
2021/09/09	2	82.75	4	85.20	85.00	-2	3,112	-0.06%
2021/09/06	1	82.10	0	0.00	82.50	1	2,955	0.03%
2021/09/03	0	0.00	7	84.53	84.00	-7	2,930	-0.24%
2021/09/02	2	81.45	5	83.12	80.10	-3	2,869	-0.10%
2021/09/01	4	84.03	1.2	84.52	83.50	2.8	2,825	0.10%
2021/08/31	12.2	85.09	6	85.40	84.80	6.2	2,760	0.22%
2021/08/30	0	0.00	6.1	83.90	83.90	-6.1	2,545	-0.24%
2021/08/27	0.2	77.45	0	0.00	76.30	0.2	2,470	0.01%
2021/08/25	1	79.40	0	0.00	79.00	1	2,501	0.04%
2021/08/17	1	74.80	0	0.00	73.10	1	2,486	0.04%
2021/08/16	1	72.50	0	0.00	74.10	1	2,534	0.04%
2021/08/13	5.1	77.44	5	73.60	73.60	0.1	2,556	0.00%
2021/08/12	13	74.95	38	76.79	76.20	-25	2,552	-0.98%
2021/08/10	13	73.72	0	0.00	76.10	13	2,570	0.51%
2021/08/09	13.1	76.50	0	0.00	76.10	13.1	2,612	0.50%
2021/08/05	2	80.10	1	79.90	79.90	1	2,696	0.04%
2021/08/02	2	78.00	0	0.00	77.00	2	2,840	0.07%
2021/07/28	5	72.56	0	0.00	74.70	5	2,849	0.18%
2021/07/26	0	0.00	1	81.30	80.80	-1	2,855	-0.04%
2021/07/22	0.1	82.20	0	0.00	80.50	0.1	2,824	0.00%
2021/07/21	4	83.38	1	81.80	81.70	3	2,809	0.11%
2021/07/20	0	0.00	1	87.50	84.50	-1	2,785	-0.04%
2021/07/19	1	88.70	2	89.10	87.00	-1	2,785	-0.04%
2021/07/16	0	0.00	2	89.15	88.10	-2	2,793	-0.07%
2021/07/15	6	88.65	5.1	89.25	89.70	1	2,769	0.03%
2021/07/14	1.1	85.32	1.1	88.35	84.70	0.1	2,709	0.00%
2021/07/13	9.1	91.18	3	93.27	87.50	6.1	2,656	0.23%
2021/07/12	4	93.23	10.1	93.96	95.20	-6.1	2,458	-0.25%
2021/07/09	2	85.80	7.4	87.63	87.00	-5.4	2,219	-0.24%
2021/07/08	0	79.90	1.1	83.62	84.30	-1.1	2,096	-0.05%
2021/07/07	0.1	79.50	1	81.30	79.90	-0.9	2,068	-0.04%
2021/07/05	0	0.00	0.1	82.40	80.80	-0.1	2,159	0.00%
2021/07/02	0.2	79.35	0.2	81.05	81.90	0	2,166	0.00%
2021/07/01	1.3	82.09	0	0.00	80.10	1.3	2,181	0.06%
2021/06/30	1.3	82.64	2	84.25	83.40	-0.7	2,196	-0.03%
2021/06/29	2	85.25	9	85.10	84.90	-7	2,206	-0.32%
2021/06/28	1	80.90	0	0.00	82.00	1	2,273	0.04%
2021/06/25	5	82.28	5	83.46	80.90	0	2,355	0.00%
2021/06/24	0	0.00	5	79.22	81.60	-5	2,293	-0.22%
2021/06/23	3	73.20	3	72.90	74.20	0	2,151	0.00%
2021/06/22	0	0.00	1	69.30	67.50	-1	2,128	-0.05%
2021/06/17	0	0.00	3	69.80	69.80	-3	2,267	-0.13%
2021/06/16	1	68.70	2	70.30	68.30	-1	2,281	-0.04%
2021/06/10	1	69.20	1	69.50	69.40	0	2,291	0.00%
2021/06/07	0	0.00	1	68.50	68.50	-1	2,353	-0.04%
2021/06/04	1.1	68.24	0	0.00	67.10	1.1	2,350	0.05%
2021/06/03	4.1	70.59	0	0.00	69.80	4.1	2,342	0.17%
2021/06/02	1	70.00	1	70.90	70.70	0	2,355	0.00%
2021/06/01	0	0.00	1	72.00	72.00	-1	2,344	-0.04%
2021/05/31	0.1	68.58	7	68.73	68.80	-7	2,335	-0.30%
2021/05/28	1.1	67.91	1	68.30	68.00	0.1	2,348	0.00%
2021/05/27	1	65.70	0	0.00	65.60	1	2,379	0.04%
2021/05/26	1	65.60	0	0.00	65.90	1	2,392	0.04%
2021/05/24	3	62.27	4	62.40	65.10	-1	2,393	-0.04%
2021/05/21	0	0.00	2	61.35	62.90	-2	2,377	-0.08%
2021/05/18	1	57.00	0	0.00	60.20	1	2,327	0.04%
2021/05/17	2	56.20	3	58.80	59.10	-1	2,290	-0.04%
2021/05/14	2	56.65	1	57.00	56.60	1	2,246	0.04%
2021/05/13	1	54.70	1	57.70	55.00	0	2,229	0.00%
2021/05/12	2	55.35	0	0.00	57.00	2	2,182	0.09%
2021/05/11	2	62.90	1	60.50	60.00	1	2,151	0.05%
2021/05/10	2	67.75	0	0.00	65.90	2	2,212	0.09%
2021/05/07	1	68.50	0	0.00	69.70	1	2,190	0.05%
2021/05/06	0	0.00	1	69.80	67.90	-1	2,181	-0.05%
2021/05/05	4	69.53	1	70.00	68.50	3	2,164	0.14%
2021/05/04	4	68.53	0	0.00	70.00	4	2,151	0.19%
2021/05/03	5	74.44	2	73.95	73.40	3	2,128	0.14%
2021/04/29	2	79.40	0	0.00	79.10	2	2,096	0.10%
2021/04/28	2	80.60	0	0.00	80.10	2	2,105	0.09%
2021/04/27	1	80.90	5	81.86	80.80	-4	2,140	-0.19%
2021/04/26	6	80.47	0	0.00	80.10	6	2,180	0.28%
2021/04/23	2	81.05	1	81.00	81.00	1	2,211	0.05%
2021/04/22	1	81.50	2	83.80	81.00	-1	2,322	-0.04%
2021/04/21	1	85.60	0	0.00	85.30	1	2,385	0.04%
2021/04/20	0	0.00	1	86.90	86.50	-1	2,392	-0.04%
2021/04/19	1	85.80	0	0.00	85.00	1	2,392	0.04%
2021/04/14	0	0.00	1	85.20	85.00	-1	2,443	-0.04%
2021/04/13	1	84.10	1	84.90	84.20	0	2,527	0.00%
2021/04/12	1	86.00	0	0.00	85.80	1	2,524	0.04%
2021/04/09	1	85.60	3	86.67	85.70	-2	2,500	-0.08%
2021/04/08	2	83.40	0	0.00	83.30	2	2,466	0.08%
2021/04/07	3	83.70	0	0.00	84.00	3	2,449	0.12%
2021/04/06	0	0.00	1	86.90	84.70	-1	2,436	-0.04%
2021/04/01	2	88.60	0	0.00	87.70	2	2,423	0.08%
2021/03/31	6.2	89.11	8	89.05	90.00	-1.9	2,357	-0.08%
2021/03/30	2	86.70	4	85.13	86.70	-2	2,212	-0.09%
2021/03/29	4	79.58	0	0.00	78.90	4	2,113	0.19%
2021/03/26	0	0.00	3	82.67	82.90	-3	2,105	-0.14%
2021/03/25	2	82.55	1	81.90	82.00	1	2,134	0.05%
2021/03/24	2	83.75	0	0.00	84.00	2	2,140	0.09%
2021/03/23	3	84.50	2	87.10	83.80	1	2,137	0.05%
2021/03/22	2	89.85	0	0.00	87.20	2	2,086	0.10%
2021/03/19	2	92.45	0	0.00	91.80	2	2,042	0.10%
2021/03/16	3	95.50	3	96.00	95.50	0	2,140	0.00%
2021/03/15	1	95.50	1	96.40	96.70	0	2,186	0.00%
2021/03/12	0	0.00	1	96.00	96.70	-1	2,207	-0.05%
2021/03/09	1	92.50	0	0.00	94.10	1	2,379	0.04%
2021/03/08	1	94.20	0	0.00	93.60	1	2,551	0.04%
2021/03/05	0	0.00	3	95.20	96.00	-3	2,550	-0.12%
2021/03/02	0	0.00	4	100.00	97.40	-4	2,585	-0.15%
2021/02/26	0	0.00	8	94.78	95.00	-8	2,551	-0.31%
2021/02/24	3	95.60	2	94.60	93.80	1	2,569	0.04%
2021/02/23	1	97.10	2	96.11	96.50	-1	2,547	-0.04%
2021/02/22	0	0.00	1	92.60	92.80	-1	2,543	-0.04%
2021/02/17	2	87.90	1	87.60	87.70	1	2,590	0.04%
2021/02/03	1	83.20	1	83.70	84.80	0	2,798	0.00%
2021/02/02	1	83.90	7	82.06	84.80	-6	2,828	-0.21%
2021/02/01	7	80.31	0	0.00	78.30	7	2,814	0.25%
2021/01/29	1	89.50	0	0.00	87.00	1	2,789	0.04%
2021/01/28	0	0.00	1	92.00	91.60	-1	2,878	-0.03%
2021/01/26	1	93.00	1	92.50	92.30	0	2,910	0.00%
2021/01/25	1	91.50	1	92.50	93.00	0	2,937	0.00%
2021/01/22	1	94.20	4	93.25	93.70	-3	2,972	-0.10%
2021/01/20	6	93.55	0	0.00	91.50	6	3,010	0.20%
2021/01/19	3	98.20	0	0.00	95.10	3	2,984	0.10%
2021/01/18	0	0.00	1	94.60	97.90	-1	2,973	-0.03%
2021/01/15	5	106.40	7	105.36	102.00	-2	2,977	-0.07%
2021/01/14	3	103.67	5	103.60	104.00	-2	2,887	-0.07%
2021/01/13	0	0.00	3	99.00	98.20	-3	2,816	-0.11%
2021/01/11	3	100.83	2	97.40	101.00	1	2,918	0.03%
2021/01/07	2	101.50	0	0.00	100.50	2	2,977	0.07%
2021/01/06	7	99.14	10	99.92	102.00	-3	3,022	-0.10%
2021/01/05	1	96.00	0	0.00	96.00	1	2,965	0.03%
2020/12/31	1	93.80	2	94.30	93.70	-1	3,144	-0.03%
2020/12/30	2	92.20	2	92.30	92.60	0	3,201	0.00%
2020/12/29	3	91.73	1	92.00	91.80	2	3,333	0.06%
2020/12/28	9	94.41	7	92.41	92.50	2	3,346	0.06%
2020/12/25	2	92.40	7	92.99	92.50	-5	3,342	-0.15%
2020/12/24	22	92.55	17	92.61	93.30	5	3,367	0.15%
2020/12/23	4	92.75	3	92.50	92.60	1	3,379	0.03%
2020/12/22	6	93.78	3	94.77	91.60	3	3,405	0.09%
2020/12/21	2	96.50	0	0.00	95.80	2	3,379	0.06%
2020/12/18	1	101.00	2	101.00	99.70	-1	3,371	-0.03%
2020/12/17	0	0.00	1	98.90	98.70	-1	3,381	-0.03%
2020/12/16	1	97.50	1	97.20	96.50	0	3,434	0.00%
2020/12/15	1	97.10	1	99.10	96.50	0	3,524	0.00%
2020/12/14	2	97.50	0	0.00	98.00	2	3,567	0.06%
2020/12/11	7	100.03	1	98.00	98.00	6	3,630	0.17%
2020/12/10	1	101.50	0	0.00	103.00	1	3,614	0.03%
2020/12/09	1	100.50	0	0.00	102.00	1	3,648	0.03%
2020/12/07	0	0.00	1	104.50	104.50	-1	3,659	-0.03%
2020/12/04	4	110.63	0	0.00	106.50	4	3,699	0.11%
2020/12/03	5	112.50	20	114.95	111.00	-15	3,713	-0.40%
2020/12/02	1	112.50	16	111.59	117.00	-15	3,676	-0.41%
2020/12/01	1	108.00	3	107.17	106.50	-2	3,613	-0.06%
2020/11/30	11	108.59	1	108.50	106.50	10	3,755	0.27%
2020/11/26	1	105.00	1	104.00	104.00	0	4,076	0.00%
2020/11/25	1	105.00	0	0.00	105.00	1	4,246	0.02%
2020/11/24	2	106.25	2	106.75	105.50	0	4,429	0.00%
2020/11/23	1	105.50	0	0.00	105.00	1	4,722	0.02%
2020/11/20	2	105.50	0	0.00	106.00	2	4,944	0.04%
2020/11/19	2	107.00	1	106.50	105.00	1	5,247	0.02%
2020/11/17	1	106.50	0	0.00	105.00	1	5,584	0.02%
2020/11/16	0	0.00	3	105.50	106.50	-3	5,886	-0.05%
2020/11/13	3	107.50	1	107.00	107.00	2	6,408	0.03%
2020/11/12	1	108.00	8	108.56	110.00	-7	6,671	-0.10%
2020/11/11	16	107.41	16	107.88	108.50	0	6,830	0.00%
2020/11/10	5	102.30	10	104.50	101.50	-5	6,766	-0.07%
2020/11/09	0	0.00	2	104.50	105.50	-2	6,831	-0.03%
2020/11/06	6	103.83	8	103.81	104.00	-2	6,872	-0.03%
2020/11/05	13	97.84	3	102.10	100.00	10	6,930	0.14%
2020/11/04	7	94.41	12	94.27	96.10	-5	6,988	-0.07%
2020/11/03	13	92.99	10	93.23	93.00	3	7,072	0.04%
2020/11/02	23	93.51	22	92.73	91.40	1	7,190	0.01%
2020/10/30	7	96.21	10	96.07	96.00	-3	7,472	-0.04%
2020/10/29	10	92.93	7	92.89	93.40	3	7,777	0.04%
2020/10/28	2	99.20	5	99.58	96.30	-3	8,135	-0.04%
2020/10/27	6	99.17	4	99.48	98.50	2	8,244	0.02%
2020/10/26	3.1	99.86	3	100.27	99.10	0.1	8,303	0.00%
2020/10/23	2	103.00	1	100.00	103.50	1	8,308	0.01%
2020/10/22	6	99.67	8	100.70	98.80	-2	8,297	-0.02%
2020/10/21	1	103.00	1	103.50	102.50	0	8,294	0.00%
2020/10/20	2	102.50	3	102.17	104.00	-1	8,342	-0.01%
2020/10/19	3	102.50	2	101.75	101.00	1	8,390	0.01%
2020/10/16	3	108.50	3	108.33	106.00	0	8,353	0.00%
2020/10/15	6	108.08	3	108.50	108.50	3	8,545	0.04%
2020/10/14	5	108.50	17	108.56	108.00	-12	8,833	-0.14%
2020/10/13	4	111.50	1	112.00	112.00	3	8,808	0.03%
2020/10/12	5	110.80	3	110.50	111.00	2	8,842	0.02%
2020/10/08	8	118.69	8	118.50	117.00	0	8,841	0.00%
2020/10/07	4	122.38	8	122.69	121.50	-4	8,957	-0.04%
2020/10/06	6	122.33	15	123.30	121.50	-9	8,954	-0.10%
2020/10/05	10	117.25	4	116.75	119.50	6	8,868	0.07%
2020/09/30	5	114.50	5	114.30	116.00	0	8,919	0.00%
2020/09/29	4	114.38	7	115.64	113.00	-3	8,948	-0.03%
2020/09/28	4	113.13	2	116.50	117.00	2	8,985	0.02%
2020/09/25	4	109.00	5	109.50	110.50	-1	8,994	-0.01%
2020/09/24	5	115.60	7	116.57	112.50	-2	9,030	-0.02%
2020/09/23	3	117.83	3	117.83	118.00	0	9,162	0.00%
2020/09/22	1	116.50	3	120.00	116.00	-2	9,281	-0.02%
2020/09/21	17	122.24	11	122.18	119.50	6	9,273	0.06%
2020/09/18	3	119.50	5	120.10	121.00	-2	9,222	-0.02%
2020/09/17	3	117.83	7	117.79	116.50	-4	9,128	-0.04%
2020/09/16	6	117.33	7	117.07	116.00	-1	9,102	-0.01%
2020/09/15	15	115.50	4	116.38	114.50	11	9,049	0.12%
2020/09/14	5	112.70	7	113.50	116.00	-2	9,014	-0.02%
2020/09/11	3	110.33	4	110.50	110.00	-1	8,975	-0.01%
2020/09/10	7	112.50	4	113.13	111.50	3	8,958	0.03%
2020/09/09	1	112.00	2	111.00	111.50	-1	8,943	-0.01%
2020/09/08	4	113.63	4	112.38	113.50	0	8,910	0.00%
2020/09/07	20	115.98	3	114.33	111.50	17	8,904	0.19%
2020/09/04	5	116.10	3	116.33	117.50	2	8,915	0.02%
2020/09/03	9	121.44	4	122.50	118.50	5	8,841	0.06%
2020/09/02	12	120.38	35	121.31	124.50	-23	8,720	-0.26%
2020/09/01	25	121.52	16	120.94	119.00	9	8,569	0.11%
2020/08/31	13	124.54	16	122.75	123.00	-3	8,391	-0.04%
2020/08/28	10	129.65	14	129.79	128.50	-4	8,239	-0.05%
2020/08/27	29	132.84	32	130.88	129.00	-3	8,073	-0.04%
2020/08/26	11	129.95	20	129.85	126.50	-9	7,875	-0.11%
2020/08/25	14	127.18	19	127.92	132.50	-5	7,705	-0.06%
2020/08/24	16	121.13	10	120.50	121.00	6	7,525	0.08%
2020/08/21	27	119.41	8	121.38	115.50	19	7,423	0.26%
2020/08/20	56	124.14	35	125.73	119.00	21	7,244	0.29%
2020/08/19	34	128.04	28	128.30	123.50	6	7,037	0.09%
2020/08/18	36	120.76	37	121.04	123.00	-1	6,553	-0.02%
2020/08/17	3	105.00	9	103.33	112.00	-6	6,422	-0.09%
2020/08/14	11	98.67	11	98.20	102.00	0	6,451	0.00%
2020/08/13	16	99.87	17	99.60	98.00	-1	6,386	-0.02%
2020/08/12	10	97.94	9	97.48	98.90	1	6,303	0.02%
2020/08/11	23	97.23	24	97.30	97.00	-1	6,268	-0.02%
2020/08/10	11	105.57	6	102.33	99.60	5	6,183	0.08%
2020/08/07	9	105.56	13	105.23	105.50	-4	6,103	-0.07%
2020/08/06	7	106.07	12	106.63	107.50	-5	6,031	-0.08%
2020/08/05	8	104.81	10	106.10	105.50	-2	5,924	-0.03%
2020/08/04	8	99.96	12	99.58	102.50	-4	5,671	-0.07%
2020/08/03	28	91.25	25	93.77	93.40	3	5,339	0.06%
2020/07/31	27	87.57	38	88.09	87.80	-11	4,963	-0.22%
2020/07/30	7	86.34	8	86.29	87.20	-1	4,872	-0.02%
2020/07/29	13	82.89	15	84.22	84.70	-2	4,865	-0.04%
2020/07/28	8	82.14	8	82.88	81.40	0	4,853	0.00%
2020/07/27	3	83.83	2	84.00	84.20	1	4,859	0.02%
2020/07/24	17	82.84	11	83.19	83.20	6	4,905	0.12%
2020/07/23	11	85.91	5	86.84	85.40	6	4,865	0.12%
2020/07/22	13	87.17	8	87.68	87.00	5	4,795	0.10%
2020/07/21	26	87.78	26	86.98	87.30	0	4,748	0.00%
2020/07/20	23	87.15	32	87.77	90.10	-9	4,555	-0.20%
2020/07/17	9	83.14	10	83.74	82.00	-1	4,221	-0.02%
2020/07/16	4	82.35	4	82.48	83.70	0	4,201	0.00%
2020/07/15	17	84.31	3	84.43	81.10	14	4,146	0.34%
2020/07/14	12	84.50	13	84.50	84.20	-1	4,112	-0.02%
2020/07/13	9	80.39	4	80.48	80.00	5	3,962	0.13%
2020/07/10	3	79.57	2	79.85	79.50	1	3,992	0.03%
2020/07/09	6	82.80	9	83.19	82.00	-3	3,999	-0.08%
2020/07/08	4	83.40	0	0.00	82.70	4	3,978	0.10%
2020/07/07	5	86.18	4	85.90	84.60	1	3,949	0.03%
2020/07/06	2	87.20	6	87.37	87.30	-4	3,964	-0.10%
2020/07/03	8	87.58	6	87.40	86.50	2	3,951	0.05%
2020/07/02	18	90.52	13	90.69	89.50	5	3,889	0.13%
2020/07/01	8	85.46	15	86.07	87.20	-7	3,737	-0.19%
2020/06/30	2	82.05	1	81.60	81.30	1	3,599	0.03%
2020/06/29	0	0.00	3	80.50	80.20	-3	3,590	-0.08%
2020/06/24	0	0.00	2	81.90	82.00	-2	3,581	-0.06%
2020/06/23	5	82.42	3	82.33	81.40	2	3,598	0.06%
2020/06/22	1	81.70	8	82.00	81.50	-7	3,591	-0.19%
2020/06/17	1	84.50	0	0.00	84.00	1	3,615	0.03%
2020/06/16	3	84.03	1	84.90	85.10	2	3,669	0.05%
2020/06/15	4	83.63	1	82.60	82.50	3	3,694	0.08%
2020/06/12	2	81.35	2	81.25	84.50	0	3,735	0.00%
2020/06/11	14	82.78	7	82.89	81.60	7	3,744	0.19%
2020/06/10	5	81.90	3	82.47	81.80	2	3,706	0.05%
2020/06/09	3	83.83	3	82.63	82.40	0	3,749	0.00%
2020/06/08	6	84.98	5	84.94	83.80	1	3,776	0.03%
2020/06/05	3	85.77	1	86.10	85.00	2	3,799	0.05%
2020/06/04	1	84.90	2	86.25	85.80	-1	3,790	-0.03%
2020/06/03	4	85.53	12	85.87	85.20	-8	3,795	-0.21%
2020/06/02	3	85.70	4	86.03	85.60	-1	3,770	-0.03%
2020/06/01	1	83.50	12	83.22	85.00	-11	3,676	-0.30%
2020/05/29	22	83.12	11	83.85	81.80	11	3,656	0.30%
2020/05/28	4	81.93	4	82.33	82.70	0	3,599	0.00%
2020/05/27	5	81.98	6	81.48	79.90	-1	3,570	-0.03%
2020/05/26	6	83.55	5	83.00	82.00	1	3,575	0.03%
2020/05/25	3	81.57	4	81.20	81.30	-1	3,497	-0.03%
2020/05/22	12	84.11	13	83.87	81.70	-1	3,470	-0.03%
2020/05/21	13	81.96	15	82.83	83.60	-2	3,390	-0.06%
2020/05/20	1	74.70	5	74.72	76.00	-4	3,258	-0.12%
2020/05/19	13	72.02	20	73.23	74.20	-7	3,277	-0.21%
2020/05/18	12	72.50	9	71.99	71.00	3	3,263	0.09%
2020/05/15	7	75.21	5	75.92	76.00	2	3,230	0.06%
2020/05/14	8	76.26	5	76.14	74.80	3	3,203	0.09%
2020/05/13	0	0.00	1	73.10	75.60	-1	3,170	-0.03%
2020/05/12	2	72.50	0	0.00	72.80	2	3,189	0.06%
2020/05/11	4	77.05	5	75.90	75.00	-1	3,204	-0.03%
2020/05/08	3	74.03	4	73.90	74.30	-1	3,249	-0.03%
2020/05/07	2	72.35	2	73.25	73.60	0	3,260	0.00%
2020/05/06	2	72.80	1	74.20	72.50	1	3,275	0.03%
2020/05/05	3	71.27	4	72.20	72.50	-1	3,345	-0.03%
2020/05/04	2	68.40	6	68.33	69.00	-4	3,348	-0.12%
2020/04/30	0	0.00	6	68.08	69.30	-6	3,363	-0.18%
2020/04/29	9	68.76	19	68.85	66.90	-10	3,362	-0.30%
2020/04/28	11	66.05	0	0.00	66.50	11	3,324	0.33%
2020/04/27	1	65.70	2	65.25	65.50	-1	3,337	-0.03%
2020/04/24	2	64.75	2	64.90	64.50	0	3,339	0.00%
2020/04/23	1	65.30	9	65.09	65.40	-8	3,380	-0.24%
2020/04/22	4	63.18	4	63.50	64.00	0	3,366	0.00%
2020/04/21	3	64.60	2	64.55	62.10	1	3,376	0.03%
2020/04/20	6	65.47	0	0.00	65.20	6	3,385	0.18%
2020/04/17	2	66.30	3	66.33	65.10	-1	3,424	-0.03%
2020/04/16	12	64.05	2	64.05	64.70	10	3,385	0.30%
2020/04/15	5	63.96	3	63.90	63.70	2	3,398	0.06%
2020/04/14	0	0.00	2	59.40	60.10	-2	3,322	-0.06%
2020/04/13	4	58.80	0	0.00	59.00	4	3,317	0.12%
2020/04/10	0	0.00	2	61.15	62.60	-2	3,296	-0.06%
2020/04/09	4	63.73	3	62.80	61.40	1	3,318	0.03%
2020/04/07	1	58.60	4	58.83	60.90	-3	3,291	-0.09%
2020/04/06	3	55.80	2	58.15	58.00	1	3,358	0.03%
2020/04/01	2	54.15	0	0.00	54.90	2	3,421	0.06%
2020/03/31	0	0.00	3	54.10	53.60	-3	3,455	-0.09%
2020/03/27	3	54.37	2	55.80	52.20	1	3,524	0.03%
2020/03/26	1	52.00	4	49.80	52.00	-3	3,547	-0.08%
2020/03/24	0	0.00	3	45.33	46.15	-3	3,574	-0.08%
2020/03/23	2	42.45	2	42.45	42.45	0	3,641	0.00%
2020/03/20	5	46.70	5	47.47	47.15	0	3,733	0.00%
2020/03/19	5	45.95	6	45.56	45.45	-1	3,735	-0.03%
2020/03/18	5	53.16	4	54.88	50.50	1	3,788	0.03%
2020/03/17	0	0.00	2	57.50	56.10	-2	3,887	-0.05%
2020/03/16	5	62.88	6	63.85	62.30	-1	3,944	-0.03%
2020/03/13	9	65.90	9	65.23	69.20	0	4,185	0.00%
2020/03/12	7	71.74	6	70.35	72.00	1	4,433	0.02%
2020/03/11	8	77.96	7	79.99	77.50	1	4,457	0.02%
2020/03/10	3	73.70	7	75.07	77.50	-4	4,483	-0.09%
2020/03/09	6	75.53	5	74.12	73.80	1	4,686	0.02%
2020/03/06	9	78.67	3	78.43	78.00	6	4,853	0.12%
2020/03/05	2	80.45	6	79.83	79.60	-4	5,210	-0.08%
2020/03/04	2	79.30	2	80.35	78.80	0	5,650	0.00%
2020/03/03	13	80.16	0	0.00	79.90	13	6,095	0.21%
2020/03/02	0	0.00	6	75.02	76.00	-6	6,232	-0.10%
2020/02/27	13	75.74	7	75.27	74.00	6	6,417	0.09%
2020/02/24	4	84.73	0	0.00	83.10	4	6,407	0.06%
2020/02/21	13	83.54	5	84.80	83.80	8	6,430	0.12%
2020/02/20	0	0.00	1	79.40	80.60	-1	6,405	-0.02%
2020/02/14	0	0.00	15	80.20	80.50	-15	6,399	-0.23%
2020/02/13	1	81.70	0	0.00	78.40	1	6,356	0.02%
2020/02/12	0	0.00	1	78.30	79.70	-1	6,322	-0.02%
2020/02/11	1	75.30	1	78.20	78.20	0	6,298	0.00%
2020/02/10	1	70.40	0	0.00	74.00	1	6,219	0.02%
2020/02/06	19	73.81	5	73.80	75.60	14	6,228	0.22%
2020/02/05	1	71.40	3	71.87	70.30	-2	6,142	-0.03%
2020/02/04	4	72.68	1	73.00	73.10	3	6,094	0.05%
2020/02/03	1	72.00	0	0.00	71.50	1	6,160	0.02%
2020/01/31	1	73.40	1	78.40	76.60	0	6,152	0.00%
2020/01/17	1	85.60	2	85.85	85.70	-1	6,134	-0.02%
2020/01/16	0	0.00	1	85.20	84.70	-1	6,096	-0.02%
2020/01/15	2	85.10	0	0.00	84.70	2	6,087	0.03%
2020/01/14	1	86.00	1	85.80	86.00	0	6,071	0.00%
2020/01/13	7	85.37	8	86.08	86.20	-1	6,033	-0.02%
2020/01/10	1	83.20	1	83.20	83.00	0	5,975	0.00%
2020/01/09	3	83.67	7	82.66	84.10	-4	5,930	-0.07%
2020/01/08	5	79.90	3	79.63	79.60	2	5,877	0.03%
2020/01/07	2	79.40	2	81.10	79.50	0	5,858	0.00%
2020/01/06	0	0.00	11	81.40	81.40	-11	5,853	-0.19%
2020/01/03	2	84.85	1	87.50	83.90	1	5,817	0.02%
2020/01/02	4	87.65	1	88.70	87.00	3	5,767	0.05%
2019/12/30	1	88.70	1	88.30	88.40	0	5,722	0.00%
2019/12/27	1	87.40	0	0.00	87.20	1	5,673	0.02%
2019/12/26	2	85.75	1	85.30	86.10	1	5,622	0.02%
2019/12/25	2	85.40	2	85.15	86.20	0	5,601	0.00%
2019/12/24	1	85.60	3	85.40	83.80	-2	5,575	-0.04%
2019/12/23	1	86.90	2	88.70	85.90	-1	5,535	-0.02%
2019/12/20	1	87.50	2	86.80	87.70	-1	5,505	-0.02%
2019/12/19	1	86.70	1	88.00	86.70	0	5,481	0.00%
2019/12/18	3	87.50	4	86.70	86.50	-1	5,441	-0.02%
2019/12/17	13	90.92	1	91.20	89.00	12	5,353	0.22%
2019/12/16	2	89.55	2	89.85	88.60	0	5,314	0.00%
2019/12/13	2	88.95	3	91.07	88.30	-1	5,311	-0.02%
2019/12/12	6	93.43	11	93.05	92.70	-5	5,259	-0.10%
2019/12/11	10	90.28	12	90.53	90.70	-2	5,276	-0.04%
2019/12/10	53	89.78	50	90.30	90.50	3	5,215	0.06%
2019/12/09	31	88.59	30	86.37	87.10	1	4,920	0.02%
2019/12/06	8	82.96	7	82.86	82.50	1	4,593	0.02%
2019/12/05	18	82.66	18	82.67	82.60	0	4,507	0.00%
2019/12/04	2	83.10	8	82.16	81.70	-6	4,435	-0.14%
2019/12/03	9	80.39	4	79.93	82.30	5	4,213	0.12%
2019/12/02	28	78.91	28	79.41	79.70	0	4,024	0.00%
2019/11/29	50	78.56	43	76.76	76.20	7	3,653	0.19%
2019/11/28	21	78.80	26	79.97	81.90	-5	3,188	-0.16%
2019/11/27	5	72.68	10	72.44	74.50	-5	2,710	-0.18%
2019/11/26	10	71.14	18	71.17	71.00	-8	2,499	-0.32%
2019/11/25	15	69.24	8	68.94	69.00	7	2,275	0.31%
2019/11/20	1	68.50	1	71.60	67.80	0	2,171	0.00%
2019/11/19	1	71.00	1	71.00	71.00	0	2,094	0.00%
2019/11/14	0	0.00	2	67.30	67.50	-2	1,969	-0.10%
2019/11/12	0	0.00	3	67.50	67.80	-3	1,972	-0.15%
2019/11/11	2	68.35	0	0.00	67.00	2	2,009	0.10%
2019/11/07	1	67.80	0	0.00	68.90	1	2,039	0.05%
2019/11/06	1	69.00	0	0.00	68.70	1	2,031	0.05%
2019/11/05	3	70.63	4	70.65	70.30	-1	2,009	-0.05%
2019/10/31	2	73.10	2	70.90	70.60	0	1,979	0.00%
2019/10/29	3	70.70	3	69.00	70.00	0	1,843	0.00%
2019/10/23	4	68.50	0	0.00	67.60	4	1,816	0.22%
2019/10/22	1	68.00	0	0.00	68.00	1	1,823	0.05%
2019/10/18	0	0.00	1	68.50	69.10	-1	1,898	-0.05%
2019/10/15	1	70.50	2	69.25	69.10	-1	1,953	-0.05%
2019/10/14	0	0.00	1	70.60	70.20	-1	1,946	-0.05%
2019/10/09	0	0.00	1	70.40	71.20	-1	1,908	-0.05%
2019/10/08	1	70.80	0	0.00	70.80	1	1,935	0.05%
2019/10/03	1	71.50	1	71.80	71.50	0	2,109	0.00%
2019/10/02	1	71.30	0	0.00	71.30	1	2,087	0.05%
2019/09/27	1	69.00	0	0.00	69.00	1	2,132	0.05%
2019/09/26	2	68.30	0	0.00	68.50	2	2,133	0.09%
2019/09/25	0	0.00	2	68.15	67.60	-2	2,166	-0.09%
2019/09/24	0	0.00	1	69.20	69.10	-1	2,183	-0.05%
2019/09/23	0	0.00	1	70.50	69.70	-1	2,180	-0.05%
2019/09/20	0	0.00	1	70.80	70.90	-1	2,195	-0.05%
2019/09/19	1	70.30	3	71.30	70.10	-2	2,240	-0.09%
2019/09/18	0	0.00	7	73.47	70.10	-7	2,218	-0.32%
2019/09/17	13	73.52	2	72.70	74.10	11	2,140	0.51%
2019/09/16	18	74.79	4	74.45	73.80	14	2,100	0.67%
2019/09/12	1	69.40	1	69.70	70.90	0	1,915	0.00%
2019/09/04	0	0.00	10	69.20	69.20	-10	1,856	-0.54%
2019/08/21	0	0.00	1	68.00	68.40	-1	2,093	-0.05%
2019/08/20	1	70.20	0	0.00	68.80	1	2,114	0.05%
2019/08/16	0	0.00	1	68.10	68.10	-1	2,140	-0.05%
2019/08/13	1	67.10	2	66.70	67.00	-1	2,308	-0.04%
2019/08/12	10	69.10	0	0.00	69.00	10	2,356	0.42%
2019/08/08	0	0.00	4	66.85	68.00	-4	2,397	-0.17%
2019/08/06	0	0.00	3	65.10	65.90	-3	2,477	-0.12%
2019/08/05	1	65.30	0	0.00	65.60	1	2,502	0.04%
2019/08/02	1	65.00	0	0.00	65.30	1	2,559	0.04%
2019/08/01	0	0.00	1	66.60	66.30	-1	2,635	-0.04%
2019/07/30	1	66.40	0	0.00	66.00	1	2,935	0.03%
2019/07/26	2	66.65	0	0.00	67.00	2	3,168	0.06%
2019/07/25	4	67.95	2	68.00	67.50	2	3,292	0.06%
2019/07/24	0	0.00	3	69.50	68.60	-3	3,316	-0.09%
2019/07/23	6	69.85	3	72.00	68.10	3	3,345	0.09%
2019/07/22	5	70.64	0	0.00	70.90	5	3,332	0.15%
2019/07/19	2	73.55	1	74.10	73.00	1	3,343	0.03%
2019/07/18	2	73.65	2	73.60	73.60	0	3,424	0.00%
2019/07/10	2	73.50	2	72.40	73.90	0	3,385	0.00%
2019/07/09	0	0.00	2	71.30	71.30	-2	3,337	-0.06%
2019/07/04	2	69.50	2	70.30	69.10	0	3,271	0.00%
2019/07/03	10	68.70	11	68.07	68.70	-1	3,232	-0.03%
2019/07/01	2	67.30	4	67.65	68.10	-2	3,194	-0.06%
2019/06/28	4	66.58	8	66.20	66.00	-4	3,167	-0.13%
2019/06/27	1	67.60	0	0.00	67.20	1	3,194	0.03%
2019/06/26	7	67.11	1	68.00	68.00	6	3,198	0.19%
2019/06/25	3	64.10	10	65.95	66.10	-7	3,160	-0.22%
2019/06/21	5	65.16	2	66.80	63.80	3	3,158	0.09%
2019/06/20	0	0.00	2	65.90	65.80	-2	3,173	-0.06%
2019/06/17	3	62.93	3	64.07	64.40	0	3,208	0.00%
2019/06/12	2	65.60	0	0.00	65.00	2	3,305	0.06%
2019/06/11	1	65.40	2	65.80	65.30	-1	3,344	-0.03%
2019/06/10	4	65.85	1	66.00	66.00	3	3,353	0.09%
2019/06/06	4	65.10	4	65.55	65.50	0	3,360	0.00%
2019/06/05	4	64.30	4	64.85	64.60	0	3,338	0.00%
2019/06/03	2	61.60	2	61.70	61.70	0	3,489	0.00%
2019/05/31	2	60.95	2	59.80	60.70	0	3,561	0.00%
2019/05/23	1	58.40	1	59.00	58.80	0	3,830	0.00%
2019/05/22	7	59.97	8	59.73	58.60	-1	3,820	-0.03%
2019/05/21	1	56.90	0	0.00	59.30	1	3,821	0.03%
2019/05/20	0	0.00	1	63.00	57.50	-1	3,804	-0.03%
2019/05/17	9	66.22	10	64.25	63.50	-1	3,746	-0.03%
2019/05/16	1	67.00	5	66.40	66.40	-4	3,729	-0.11%
2019/05/15	0	0.00	4	65.35	65.20	-4	3,747	-0.11%
2019/05/14	4	62.80	1	64.60	63.30	3	3,764	0.08%
2019/05/13	4	64.25	0	0.00	64.50	4	3,783	0.11%
2019/05/10	0	0.00	1	65.70	65.60	-1	3,809	-0.03%
2019/05/08	19	72.57	11	70.08	69.70	8	3,717	0.22%
2019/05/07	3	69.40	3	70.03	72.00	0	3,566	0.00%
2019/05/06	11	67.73	11	69.85	67.50	0	3,465	0.00%
2019/05/03	1	69.60	1	68.50	70.50	0	3,394	0.00%
2019/05/02	27	67.07	30	66.57	66.50	-3	3,230	-0.09%
2019/04/30	0	0.00	1	63.80	63.80	-1	3,129	-0.03%
2019/04/29	2	64.00	2	64.75	63.50	0	3,143	0.00%
2019/04/26	2	63.45	3	63.70	63.90	-1	3,235	-0.03%
2019/04/24	3	63.97	1	63.90	64.30	2	3,559	0.06%
2019/04/18	1	60.20	3	62.37	60.70	-2	3,668	-0.05%
2019/04/17	1	61.90	2	63.05	61.80	-1	3,702	-0.03%
2019/04/16	1	59.30	3	61.30	61.80	-2	3,699	-0.05%
2019/04/11	2	59.25	3	59.60	59.20	-1	3,821	-0.03%
2019/04/10	1	58.10	0	0.00	58.00	1	3,820	0.03%
2019/04/09	1	58.60	1	59.30	58.60	0	3,879	0.00%
2019/04/02	1	60.60	0	0.00	59.90	1	4,157	0.02%
2019/03/28	1	57.20	1	57.80	58.50	0	4,290	0.00%
2019/03/22	1	60.10	1	62.00	62.00	0	4,436	0.00%
2019/03/19	1	60.30	3	60.30	60.40	-2	4,386	-0.05%
2019/03/18	4	59.20	1	59.10	59.40	3	4,359	0.07%
2019/03/15	2	59.10	0	0.00	59.10	2	4,307	0.05%
2019/03/14	1	61.40	0	0.00	60.80	1	4,250	0.02%
2019/03/08	1	65.20	1	66.40	64.30	0	4,060	0.00%
2019/03/07	5	66.96	4	66.83	66.80	1	4,015	0.02%
2019/03/05	4	66.33	3	65.47	63.00	1	3,750	0.03%
2019/02/26	0	0.00	10	61.92	62.00	-10	3,436	-0.29%
2019/02/21	1	61.70	1	61.60	61.80	0	3,396	0.00%
2019/02/20	0	0.00	1	63.60	61.20	-1	3,373	-0.03%
2019/02/19	6	62.45	1	63.00	63.30	5	3,334	0.15%
2019/02/18	5	62.40	0	0.00	62.80	5	3,274	0.15%
2019/02/15	9	61.43	5	62.00	62.00	4	3,211	0.12%
2019/02/14	0	0.00	6	60.40	61.40	-6	3,167	-0.19%
2019/01/29	2	58.80	7	59.19	59.50	-5	2,906	-0.17%
2019/01/25	1	56.20	10	56.40	56.40	-9	2,820	-0.32%
2019/01/24	0	0.00	5	57.80	57.80	-5	2,794	-0.18%
2019/01/17	14	61.14	0	0.00	58.00	14	2,540	0.55%
2019/01/16	10	63.41	9	64.61	64.30	1	2,371	0.04%
2019/01/15	11	61.62	2	61.55	61.80	9	2,144	0.42%
2019/01/11	2	58.50	2	59.10	58.90	0	1,988	0.00%
2019/01/09	0	0.00	1	59.80	58.00	-1	1,932	-0.05%
2019/01/08	0	0.00	1	58.20	58.50	-1	1,863	-0.05%
2019/01/07	1	58.50	2	59.00	59.00	-1	1,836	-0.05%
2019/01/03	1	56.40	1	58.00	57.50	0	1,787	0.00%
2019/01/02	0	0.00	1	56.30	55.80	-1	1,769	-0.06%
2018/12/28	2	55.45	0	0.00	55.50	2	1,788	0.11%
2018/12/27	1	54.50	1	55.40	54.50	0	1,787	0.00%
2018/12/26	3	56.73	3	57.30	57.50	0	1,665	0.00%
2018/12/25	7	56.86	7	56.84	57.50	0	1,576	0.00%
2018/12/22	4	55.20	4	55.25	55.20	0	1,450	0.00%
2018/12/21	7	53.56	7	53.50	54.50	0	1,404	0.00%
2018/12/20	2	52.40	2	51.25	52.60	0	1,290	0.00%
2018/12/19	4	49.04	3	49.30	49.35	1	1,105	0.09%
2018/12/17	0	0.00	1	45.80	45.80	-1	1,043	-0.10%
2018/12/14	1	46.50	0	0.00	46.15	1	1,062	0.09%
2018/11/29	0	0.00	1	44.55	45.00	-1	1,533	-0.07%
2018/11/26	0	0.00	1	43.55	43.00	-1	1,603	-0.06%
2018/11/22	1	43.80	0	0.00	42.00	1	1,627	0.06%
2018/11/16	4	41.85	4	42.05	41.80	0	1,692	0.00%
2018/11/15	4	41.25	4	41.20	41.05	0	1,756	0.00%
2018/11/13	2	37.50	5	38.90	41.60	-3	1,791	-0.17%
2018/11/12	4	42.80	0	0.00	41.60	4	1,797	0.22%
2018/11/07	1	41.20	4	41.86	42.20	-3	1,834	-0.16%
2018/11/06	3	41.15	0	0.00	41.15	3	1,905	0.16%
2018/11/05	0	0.00	2	41.95	42.20	-2	1,922	-0.10%
2018/11/02	2	41.20	2	42.30	41.25	0	1,919	0.00%
2018/11/01	2	40.98	3	41.53	41.00	-1	1,916	-0.05%
2018/10/31	2	40.40	1	40.95	40.45	1	1,938	0.05%
2018/10/29	1	38.50	4	38.25	38.60	-3	2,059	-0.15%
2018/10/26	1	41.00	0	0.00	39.00	1	2,088	0.05%
2018/10/22	1	41.50	2	42.63	43.20	-1	2,240	-0.04%
2018/10/19	1	40.00	0	0.00	40.10	1	2,248	0.04%
2018/10/11	0	0.00	10	37.35	37.35	-10	2,426	-0.41%
2018/10/09	1	42.65	0	0.00	41.45	1	2,449	0.04%
2018/10/08	2	45.48	0	0.00	44.95	2	2,500	0.08%
2018/10/05	1	47.30	1	47.95	47.05	0	2,470	0.00%
2018/10/03	1	53.30	0	0.00	53.50	1	2,446	0.04%
2018/09/28	2	54.05	2	53.00	53.00	0	2,888	0.00%
2018/09/17	0	0.00	1	53.20	53.30	-1	3,365	-0.03%
2018/09/14	0	0.00	1	52.10	53.70	-1	3,387	-0.03%
2018/09/11	0	0.00	4	52.60	55.00	-4	3,465	-0.12%
2018/09/07	0	0.00	25	60.00	61.20	-25	3,671	-0.68%
2018/09/06	6	61.00	6	60.98	60.80	0	3,623	0.00%
2018/09/05	0	0.00	1	58.60	59.90	-1	3,789	-0.03%
2018/09/04	5	57.50	0	0.00	58.60	5	4,061	0.12%
2018/08/22	20	56.94	10	56.40	55.40	10	4,505	0.22%
2018/08/21	0	0.00	1	54.40	54.90	-1	4,520	-0.02%
2018/08/17	2	53.45	2	54.35	53.90	0	4,542	0.00%
2018/08/13	11	52.15	0	0.00	51.30	11	4,464	0.25%
2018/08/07	1	54.60	1	56.30	56.80	0	4,431	0.00%
2018/08/06	2	55.20	1	55.80	55.90	1	4,424	0.02%
2018/08/01	0	0.00	4	61.00	60.50	-4	4,312	-0.09%
2018/07/30	3	58.00	0	0.00	59.00	3	4,242	0.07%
2018/07/25	0	0.00	6	60.90	60.40	-6	4,168	-0.14%
2018/07/20	16	61.27	10	60.67	59.40	6	4,119	0.15%
2018/07/12	0	0.00	1	57.40	57.60	-1	3,883	-0.03%
2018/07/11	0	0.00	1	57.70	57.50	-1	3,889	-0.03%
2018/07/10	4	61.13	1	57.20	58.10	3	3,883	0.08%
2018/07/09	1	61.60	1	61.50	62.50	0	3,722	0.00%
2018/07/05	4	61.40	0	0.00	58.50	4	3,522	0.11%
2018/07/03	1	61.10	2	62.25	62.00	-1	3,453	-0.03%
2018/07/02	1	59.70	1	60.00	60.10	0	3,322	0.00%
2018/06/27	1	56.70	0	0.00	54.70	1	3,215	0.03%
2018/06/26	1	55.40	0	0.00	55.50	1	3,211	0.03%
2018/06/20	0	0.00	5	54.40	55.70	-5	3,312	-0.15%
2018/06/14	1	61.80	2	59.80	60.00	-1	3,003	-0.03%
2018/06/13	13	63.73	0	0.00	61.00	13	2,993	0.43%
2018/06/12	7	63.01	6	64.55	65.60	1	2,818	0.04%
2018/06/11	1	61.20	1	61.50	59.70	0	2,490	0.00%
2018/05/30	1	54.40	11	53.43	53.70	-10	2,091	-0.48%
2018/05/29	1	55.10	1	55.30	53.50	0	2,061	0.00%
2018/05/25	1	48.65	0	0.00	47.90	1	1,954	0.05%
2018/05/24	0	0.00	1	48.90	48.90	-1	1,964	-0.05%
2018/05/23	0	0.00	1	46.80	48.10	-1	1,974	-0.05%
2018/05/22	1	46.10	0	0.00	46.20	1	1,981	0.05%
2018/05/18	1	47.00	1	47.00	47.10	0	2,027	0.00%
2018/05/17	0	0.00	1	48.15	47.10	-1	2,074	-0.05%
2018/05/16	1	48.50	0	0.00	48.50	1	2,118	0.05%
2018/05/15	0	0.00	1	49.05	49.00	-1	2,168	-0.05%
2018/05/11	1	51.20	0	0.00	49.55	1	2,212	0.05%
2018/05/04	1	50.10	7	50.76	53.00	-6	2,301	-0.26%
2018/04/30	1	49.60	3	49.78	49.50	-2	2,329	-0.09%
2018/04/27	2	49.98	3	50.17	50.50	-1	2,343	-0.04%
2018/04/26	6	50.12	2	50.50	49.60	4	2,355	0.17%
2018/04/25	3	51.27	1	52.40	51.50	2	2,394	0.08%
2018/04/24	2	51.90	4	51.70	52.30	-2	2,423	-0.08%
2018/04/20	1	52.70	1	53.60	53.90	0	2,613	0.00%
2018/04/11	0	0.00	5	53.70	54.10	-5	3,300	-0.15%
2018/04/10	7	53.71	2	54.35	54.30	5	3,365	0.15%
2018/04/09	5	51.70	0	0.00	51.80	5	3,391	0.15%
2018/03/31	0	0.00	1	56.30	56.30	-1	3,695	-0.03%
2018/03/30	1	56.10	5	56.50	56.50	-4	3,709	-0.11%
2018/03/28	0	0.00	1	57.90	57.60	-1	3,771	-0.03%
2018/03/27	1	61.10	0	0.00	58.60	1	3,793	0.03%
2018/03/26	17	57.25	13	60.01	59.90	4	3,763	0.11%
2018/03/23	4	54.78	0	0.00	55.00	4	3,714	0.11%
2018/03/21	1	61.20	1	61.60	61.30	0	3,857	0.00%
2018/03/20	2	59.00	2	58.95	59.00	0	3,826	0.00%
2018/03/16	2	59.75	5	60.10	59.00	-3	3,845	-0.08%
2018/03/15	0	0.00	2	57.00	57.70	-2	3,793	-0.05%
2018/03/14	4	56.20	0	0.00	56.30	4	3,790	0.11%
2018/03/13	1	55.40	2	56.50	57.00	-1	3,762	-0.03%
2018/03/09	1	54.70	2	54.35	54.50	-1	3,772	-0.03%
2018/03/07	1	51.00	0	0.00	50.20	1	3,795	0.03%
2018/03/06	2	50.65	2	50.65	50.30	0	4,002	0.00%
2018/03/02	0	0.00	3	50.70	50.90	-3	4,448	-0.07%
2018/03/01	1	51.80	1	51.40	51.40	0	4,715	0.00%
2018/02/27	0	0.00	3	51.30	50.90	-3	4,820	-0.06%
2018/02/26	0	0.00	4	50.85	50.70	-4	5,030	-0.08%
2018/02/22	0	0.00	2	52.00	50.80	-2	5,090	-0.04%
2018/02/12	0	0.00	1	47.20	48.70	-1	5,353	-0.02%
2018/02/09	8	43.59	3	45.70	46.25	5	5,350	0.09%
2018/02/08	3	45.20	14	45.60	44.00	-11	5,362	-0.21%
2018/02/07	11	47.70	1	45.90	45.90	10	5,411	0.18%
2018/02/06	1	50.00	58	50.94	48.70	-57	5,454	-1.04%
2018/02/02	2	55.30	13	53.41	55.10	-11	5,529	-0.20%
2018/02/01	9	54.87	9	55.50	53.50	0	5,676	0.00%
2018/01/31	19	54.79	5	56.36	54.60	14	5,770	0.24%
2018/01/30	6	57.80	3	58.00	57.20	3	5,931	0.05%
2018/01/26	3	58.50	3	58.50	58.50	0	6,139	0.00%
2018/01/25	4	58.85	5	59.34	58.60	-1	6,142	-0.02%
2018/01/24	4	58.90	5	59.08	58.80	-1	6,154	-0.02%
2018/01/23	0	0.00	3	59.10	59.00	-3	6,175	-0.05%
2018/01/22	10	59.63	3	59.50	60.10	7	6,189	0.11%
2018/01/18	1	59.80	0	0.00	58.30	1	6,180	0.02%
2018/01/17	50	59.96	0	0.00	58.90	50	6,170	0.81%
2018/01/16	0	0.00	19	58.75	61.10	-19	6,111	-0.31%
2018/01/15	2	57.85	0	0.00	57.40	2	5,997	0.03%
2018/01/12	4	58.40	5	59.00	58.70	-1	5,962	-0.02%
2018/01/11	10	60.26	3	64.80	59.30	7	5,824	0.12%
2018/01/10	4	64.98	4	65.63	65.80	0	5,634	0.00%
2018/01/09	1	64.80	1	67.70	64.80	0	5,582	0.00%
2018/01/08	13	67.62	9	67.42	66.00	4	5,555	0.07%
2018/01/05	0	0.00	3	63.80	63.80	-3	5,458	-0.05%
2018/01/04	1	64.50	4	64.60	64.00	-3	5,508	-0.05%
2018/01/03	6	65.77	0	0.00	66.00	6	5,491	0.11%
2018/01/02	9	63.60	9	63.78	66.00	0	5,441	0.00%