宣德 (5457)-元大-城東券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
1,456張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	63.10	61.30	-2	2,360	-0.08%
2024/05/13	0	0.00	1	62.60	62.20	-1	2,421	-0.04%
2024/05/10	1	62.01	1	62.50	62.50	0	2,414	0.00%
2024/05/09	2	63.30	1	63.20	63.30	1	2,372	0.04%
2024/05/08	1	62.00	1	63.70	61.90	0	2,293	0.00%
2024/05/07	0.1	60.90	0	0.00	61.90	0.1	2,265	0.00%
2024/05/06	2	61.75	2	62.25	60.70	0	2,287	0.00%
2024/05/03	3	61.53	3	61.50	61.30	0	2,275	0.00%
2024/05/02	2	61.85	2	62.40	62.00	0	2,279	0.00%
2024/04/30	6	64.75	1	62.90	62.90	5	2,298	0.22%
2024/04/29	2.1	61.13	4	62.05	62.40	-1.9	2,073	-0.09%
2024/04/19	1	57.70	1	56.80	56.80	0	2,062	0.00%
2024/04/15	0	0.00	1	60.60	61.90	-1	2,048	-0.05%
2024/04/12	0	0.00	2	61.30	61.80	-2	2,045	-0.10%
2024/04/11	1	60.00	2	60.00	60.00	-1	2,037	-0.05%
2024/04/09	12	60.45	1	60.90	60.90	11	2,046	0.54%
2024/04/08	5	62.74	1	61.20	62.50	4	2,023	0.20%
2024/04/03	1	57.90	0	0.00	58.00	1	1,997	0.05%
2024/04/02	2	60.00	0	0.00	59.70	2	1,991	0.10%
2024/03/20	1	63.40	0	0.00	62.80	1	2,244	0.04%
2024/03/19	0	0.00	3	62.90	63.00	-3	2,280	-0.13%
2024/03/18	0	0.00	1	62.00	62.20	-1	2,270	-0.04%
2024/03/14	0	0.00	2	62.00	60.60	-2	2,229	-0.09%
2024/03/13	1	62.70	0	0.00	61.70	1	2,230	0.04%
2024/03/07	4	68.60	4	69.00	67.80	0	2,114	0.00%
2024/03/06	6	68.35	6	68.40	68.20	0	2,075	0.00%
2024/03/05	3	67.67	3	68.57	68.90	0	2,065	0.00%
2024/03/04	2	69.60	0	0.00	69.10	2	2,029	0.10%
2024/03/01	1	69.00	2	69.55	70.00	-1	1,964	-0.05%
2024/02/29	0.2	67.70	0	0.00	67.60	0.2	1,879	0.01%
2024/02/26	0	0.00	1	67.30	67.40	-1	1,824	-0.05%
2024/02/22	1	65.80	1	67.00	67.40	0	1,725	0.00%
2024/02/21	0	0.00	20	66.40	67.00	-20	1,679	-1.19%
2024/02/20	0	0.00	2	65.20	65.30	-2	1,578	-0.13%
2024/02/15	0	0.00	6	59.40	60.50	-6	1,390	-0.43%
2024/02/05	4	57.23	1	57.00	56.80	3	1,347	0.22%
2024/02/02	1	58.80	0	0.00	58.90	1	1,313	0.08%
2024/02/01	3	58.97	0	0.00	58.80	3	1,305	0.23%
2024/01/31	1	59.50	0	0.00	58.80	1	1,300	0.08%
2024/01/30	3	60.10	0	0.00	60.30	3	1,290	0.23%
2024/01/29	6	60.00	6	60.60	61.00	0	1,277	0.00%
2024/01/26	0	0.00	3	59.50	59.30	-3	1,233	-0.24%
2024/01/24	0	0.00	10	59.80	59.80	-10	1,188	-0.84%
2024/01/19	0	0.00	0	57.80	57.30	0	1,121	0.00%
2024/01/16	0	0.00	8	58.80	58.80	-8	1,089	-0.73%
2024/01/10	2	55.40	0	0.00	55.50	2	1,085	0.18%
2024/01/09	0	0.00	2	55.95	55.60	-2	1,087	-0.18%
2024/01/08	2	57.70	0	0.00	57.70	2	1,082	0.18%
2024/01/05	0	0.00	4	55.70	55.60	-4	1,078	-0.37%
2024/01/02	2	58.50	2	58.80	57.30	0	1,079	0.00%
2023/12/19	0	0.00	10	58.75	58.10	-10	888	-1.13%
2023/12/18	8	58.79	4	59.30	59.30	4	844	0.47%
2023/12/15	3	57.07	0	0.00	57.10	3	786	0.38%
2023/12/14	2	57.50	2	57.85	57.50	0	769	0.00%
2023/12/11	0	0.00	1	54.20	54.20	-1	737	-0.14%
2023/12/08	0	53.30	0	0.00	55.00	0	747	0.00%
2023/12/06	0	0.00	1	54.50	53.80	-1	803	-0.12%
2023/11/17	1	54.40	0	0.00	54.30	1	1,427	0.07%
2023/11/16	5	54.30	0	0.00	54.60	5	1,422	0.35%
2023/11/15	0	0.00	1	53.80	54.30	-1	1,410	-0.07%
2023/11/13	2	50.30	1	50.60	50.60	1	1,380	0.07%
2023/11/10	0	0.00	5	53.10	53.30	-5	1,363	-0.37%
2023/11/07	0	0.00	3	53.00	53.40	-3	1,390	-0.22%
2023/11/06	1	51.50	0	0.00	52.80	1	1,394	0.07%
2023/10/23	0	0.00	1	50.10	50.00	-1	1,484	-0.07%
2023/10/20	2	49.35	0	0.00	50.40	2	1,521	0.13%
2023/10/19	1	49.95	0	0.00	49.35	1	1,593	0.06%
2023/10/18	1	50.40	0	0.00	50.30	1	1,603	0.06%
2023/10/17	0	0.00	1	51.70	51.00	-1	1,609	-0.06%
2023/10/16	2	51.00	1	50.90	50.50	1	1,651	0.06%
2023/10/12	1	51.90	1	52.00	52.00	0	1,851	0.00%
2023/09/15	1	55.30	0	0.00	55.30	1	2,510	0.04%
2023/09/12	0	0.00	0.1	55.90	55.80	-0.1	2,478	0.00%
2023/09/11	2	55.60	1	56.70	55.30	1	2,488	0.04%
2023/09/08	2	58.25	0	0.00	58.50	2	2,420	0.08%
2023/09/07	4	58.98	2	58.40	58.50	2	2,400	0.08%
2023/09/06	3	59.26	1	59.80	59.60	2	2,313	0.09%
2023/09/05	4	60.71	2	60.50	60.60	2	2,270	0.09%
2023/09/04	2	60.25	2	60.65	61.00	0	2,122	0.00%
2023/09/01	0	0.00	0.5	56.00	56.00	-0.5	1,910	-0.03%
2023/08/30	0	0.00	2	56.00	55.40	-2	1,906	-0.10%
2023/08/29	0	0.00	2	56.05	55.00	-2	1,868	-0.11%
2023/08/24	1	51.70	2	53.00	53.00	-1	1,788	-0.06%
2023/08/18	5	52.20	0	0.00	52.20	5	1,772	0.28%
2023/08/16	0	0.00	1	51.50	51.70	-1	1,758	-0.06%
2023/08/11	0	0.00	7	51.67	52.30	-7	1,733	-0.40%
2023/08/09	0	0.00	2	52.20	52.50	-2	1,713	-0.12%
2023/08/08	1	52.10	0	0.00	52.60	1	1,710	0.06%
2023/08/07	0	0.00	1	52.50	52.30	-1	1,735	-0.06%
2023/08/04	2	51.75	0	0.00	51.70	2	1,727	0.12%
2023/08/02	1	51.90	1	51.50	51.50	0	1,726	0.00%
2023/07/27	1	51.00	0	0.00	51.20	1	1,681	0.06%
2023/07/26	2	50.50	0	0.00	50.50	2	1,674	0.12%
2023/07/24	1	53.00	2	51.20	52.10	-1	1,621	-0.06%
2023/07/19	0	0.00	1	58.00	57.00	-1	1,539	-0.06%
2023/07/18	4	57.35	1	56.70	56.50	3	1,506	0.20%
2023/07/17	12	56.19	5.1	56.56	56.50	6.9	1,460	0.48%
2023/07/14	5	60.56	5	60.80	60.80	0	1,310	0.00%
2023/07/13	1	62.20	2	63.70	62.00	-1	1,208	-0.08%
2023/07/12	5	63.36	2	62.45	64.00	3	1,078	0.28%
2023/07/11	9	59.51	10	59.14	59.10	-1	859	-0.12%
2023/07/10	1	55.60	0	0.00	55.30	1	769	0.13%
2023/07/06	2	55.30	4	56.35	57.20	-2	726	-0.28%
2023/07/05	1	55.18	5	55.32	55.20	-4	678	-0.59%
2023/07/04	0	53.69	0	0.00	53.70	0	650	0.01%
2023/06/27	1	52.10	0	0.00	51.90	1	671	0.15%
2023/06/26	0	0.00	1	54.30	52.80	-1	678	-0.15%
2023/06/16	0	0.00	0.1	54.00	53.70	-0.1	811	-0.01%
2023/06/06	1	51.80	0	0.00	52.00	1	839	0.12%
2023/06/05	0.1	53.44	4	53.83	53.80	-4	831	-0.48%
2023/05/26	3	49.85	0	0.00	49.65	3	1,162	0.26%
2023/05/16	0	0.00	1	50.20	50.40	-1	1,254	-0.08%
2023/05/12	1	49.50	0	0.00	49.45	1	1,255	0.08%
2023/05/11	2	49.13	0	0.00	48.95	2	1,251	0.16%
2023/05/09	1	51.50	0	0.00	52.00	1	1,225	0.08%
2023/05/03	1	53.10	0	0.00	53.10	1	1,251	0.08%
2023/04/27	1	52.00	1	52.20	52.30	0	1,259	0.00%
2023/04/26	1	51.60	0	0.00	52.00	1	1,256	0.08%
2023/04/19	0	0.00	0	57.44	56.40	0	1,194	0.00%
2023/04/18	0	0.00	1	57.70	57.70	-1	1,189	-0.08%
2023/04/14	0	58.50	0	0.00	58.20	0	1,191	0.00%
2023/04/12	0	0.00	1	58.10	58.10	-1	1,173	-0.09%
2023/03/28	1	55.30	0	0.00	55.40	1	1,174	0.09%
2023/03/23	1	56.50	5	58.04	57.60	-4	1,140	-0.35%
2023/03/21	0	0.00	7	55.71	55.20	-7	1,034	-0.68%
2023/03/20	0	0.00	1	56.10	56.40	-1	1,037	-0.10%
2023/03/16	1	53.50	0	0.00	54.10	1	1,032	0.10%
2023/03/10	0	0.00	1	54.60	54.10	-1	1,045	-0.10%
2023/03/09	0	0.00	0	57.70	55.70	0	1,057	0.00%
2023/03/07	0	0.00	2	57.00	57.30	-2	1,052	-0.19%
2023/03/06	1	57.40	0	0.00	56.80	1	1,054	0.09%
2023/03/03	5.1	56.70	0	0.00	56.90	5.1	1,043	0.48%
2023/03/02	1	55.60	7	54.27	55.60	-6	1,013	-0.59%
2023/03/01	8	54.00	7	53.10	53.10	1	970	0.10%
2023/02/24	16	58.66	5	58.70	55.20	11	931	1.18%
2023/02/23	0	0.00	5	56.48	58.50	-5	744	-0.67%
2023/02/21	7	54.60	0	0.00	54.10	7	748	0.94%
2023/02/15	1	52.00	0	0.00	51.90	1	862	0.12%
2023/02/09	1	53.00	0	0.00	53.00	1	1,011	0.10%
2023/02/08	1	52.90	0	0.00	53.00	1	1,094	0.09%
2022/12/21	1	49.85	0	0.00	49.65	1	1,497	0.07%
2022/12/20	1	51.20	0	0.00	51.10	1	1,498	0.07%
2022/12/16	1	51.20	1	51.20	51.20	0	1,544	0.00%
2022/12/15	0	0.00	5	52.62	52.70	-5	1,545	-0.32%
2022/12/13	1	53.10	1	53.10	53.10	0	1,643	0.00%
2022/12/12	1	52.60	0	0.00	52.50	1	1,703	0.06%
2022/12/07	1	56.20	1	55.20	55.20	0	2,051	0.00%
2022/12/05	0	0.00	1	59.00	59.00	-1	2,056	-0.05%
2022/12/02	0	0.00	0.2	58.50	58.60	-0.2	2,051	-0.01%
2022/11/29	1	56.50	1	56.90	56.90	0	2,023	0.00%
2022/11/28	1	57.40	2	57.70	57.40	-1	2,017	-0.05%
2022/11/25	1	56.70	0	0.00	55.90	1	2,015	0.05%
2022/11/24	2	57.05	1	57.50	57.40	1	2,017	0.05%
2022/11/22	2	57.00	1	56.50	56.50	1	2,018	0.05%
2022/11/21	1	57.90	1	58.00	58.00	0	2,017	0.00%
2022/11/18	2	57.80	10	58.52	58.00	-8	2,004	-0.40%
2022/11/17	1	56.60	1	57.60	57.80	0	1,968	0.00%
2022/11/16	0	0.00	1	55.80	55.80	-1	1,939	-0.05%
2022/11/15	3	55.93	2	55.10	55.20	1	1,928	0.05%
2022/11/14	1	55.80	1	57.20	57.20	0	1,889	0.00%
2022/11/11	1	55.30	3	56.50	56.60	-2	1,884	-0.11%
2022/11/10	8	55.00	1	54.70	54.70	7	1,851	0.38%
2022/11/09	1	54.80	7	56.00	56.00	-6	1,872	-0.32%
2022/11/08	1	53.40	1	53.70	53.70	0	1,814	0.00%
2022/11/07	1	54.80	0	0.00	53.30	1	1,805	0.06%
2022/11/04	7	53.31	1	53.30	53.50	6	1,790	0.34%
2022/11/03	1	51.80	1	52.50	52.50	0	1,722	0.00%
2022/11/02	0	0.00	3	51.83	51.30	-3	1,715	-0.17%
2022/11/01	3	50.57	0	0.00	50.40	3	1,672	0.18%
2022/10/31	1	51.20	1	50.20	50.20	0	1,651	0.00%
2022/10/28	0	0.00	5	52.08	51.50	-5	1,597	-0.31%
2022/10/27	1	49.70	1	50.99	49.90	0	1,526	0.00%
2022/10/26	1	46.50	1	47.05	47.35	0	1,476	0.00%
2022/10/25	1	47.60	1	47.65	47.35	0	1,460	0.00%
2022/10/24	0	0.00	1	46.30	46.85	-1	1,436	-0.07%
2022/10/19	1	47.35	0	0.00	46.50	1	1,411	0.07%
2022/10/13	1	47.00	1	44.15	44.15	0	1,395	0.00%
2022/10/12	1	47.80	2	48.20	48.15	-1	1,355	-0.07%
2022/10/11	3	48.92	2	48.30	48.30	1	1,350	0.07%
2022/10/07	0	0.00	1	51.30	51.10	-1	1,336	-0.07%
2022/10/06	3	51.60	0	0.00	51.50	3	1,334	0.22%
2022/10/05	1	53.00	1	51.60	51.60	0	1,324	0.00%
2022/10/04	1	50.50	1	50.70	50.70	0	1,294	0.00%
2022/09/30	2	47.88	2	48.70	50.70	0	1,289	0.00%
2022/09/29	2	49.80	0	0.00	49.55	2	1,283	0.16%
2022/09/28	22	50.92	1	49.25	49.25	21	1,275	1.65%
2022/09/27	1	52.50	1	53.30	54.50	0	1,240	0.00%
2022/09/26	21	55.44	1	53.70	53.70	20	1,232	1.62%
2022/09/23	3	58.77	3	58.23	58.00	0	1,214	0.00%
2022/09/22	2	59.15	1	59.80	59.80	1	1,194	0.08%
2022/09/21	8	61.41	13	60.77	59.80	-5	1,181	-0.42%
2022/09/20	4	61.43	3	62.27	62.00	1	1,125	0.09%
2022/09/19	2.2	61.30	2	60.60	60.60	0.2	1,074	0.02%
2022/09/16	2	65.15	2	64.10	64.10	0	1,011	0.00%
2022/09/15	3	64.03	17.1	64.42	65.80	-14.1	942	-1.50%
2022/09/14	6	61.37	4	61.73	62.20	2	767	0.26%
2022/09/13	1	55.20	0	0.00	56.80	1	668	0.15%
2022/09/07	0	0.00	1	54.30	54.30	-1	661	-0.15%
2022/09/01	10	57.50	0	0.00	56.60	10	702	1.42%
2022/08/31	0.1	58.70	0	0.00	58.50	0.1	717	0.02%
2022/08/16	0	0.00	14	60.77	60.10	-14	881	-1.59%
2022/07/25	0	0.00	1	53.90	55.40	-1	768	-0.13%
2022/07/11	2	50.80	0	0.00	51.10	2	820	0.24%
2022/07/06	0	0.00	1	49.30	48.60	-1	827	-0.12%
2022/07/05	2	50.13	2	49.53	49.50	0	840	0.00%
2022/07/01	0	0.00	1	50.50	50.60	-1	845	-0.12%
2022/06/30	10	53.50	1	53.40	53.10	9	840	1.07%
2022/06/29	1	54.60	0	0.00	54.70	1	836	0.12%
2022/06/27	0	0.00	1	55.90	56.50	-1	883	-0.11%
2022/06/23	1	55.40	0	0.00	54.60	1	887	0.11%
2022/06/20	0	0.00	2	54.75	53.00	-2	877	-0.23%
2022/06/17	2	56.45	0	0.00	55.60	2	869	0.23%
2022/06/16	1	59.10	2	57.75	57.00	-1	871	-0.11%
2022/06/13	1	59.60	1	58.80	58.00	0	918	0.00%
2022/06/10	2	61.95	3	62.10	62.00	-1	909	-0.11%
2022/06/09	1	63.70	5	63.90	63.30	-4	907	-0.44%
2022/06/08	7	64.84	2	65.60	64.90	5	922	0.54%
2022/06/07	1	60.80	1	61.20	61.50	0	877	0.00%
2022/06/06	0	0.00	1	62.10	61.60	-1	904	-0.11%
2022/06/02	3	62.60	1	61.60	61.10	2	954	0.21%
2022/06/01	2	62.70	4	62.55	63.30	-2	974	-0.21%
2022/05/31	1	60.70	1	61.20	61.80	0	963	0.00%
2022/05/16	1	54.60	1	54.10	53.20	0	971	0.00%
2022/05/13	0	0.00	1	54.20	54.40	-1	977	-0.10%
2022/05/12	2	53.15	3	52.73	52.30	-1	974	-0.10%
2022/05/06	0	0.00	2	52.85	53.00	-2	977	-0.20%
2022/05/05	2	54.75	0	0.00	54.40	2	981	0.20%
2022/05/04	0	0.00	1	53.90	54.00	-1	989	-0.10%
2022/05/03	1	53.00	1	53.00	52.90	0	994	0.00%
2022/04/28	1	51.90	2	52.25	51.80	-1	1,010	-0.10%
2022/04/27	1	51.40	0	0.00	51.80	1	1,009	0.10%
2022/04/25	0	56.60	0	0.00	53.80	0	1,003	0.00%
2022/04/21	0	0.00	1	55.80	56.80	-1	975	-0.10%
2022/04/20	1	55.60	0	0.00	55.20	1	1,003	0.10%
2022/04/14	0	0.00	2	55.40	56.20	-2	1,080	-0.19%
2022/04/13	0	0.00	1	55.10	54.70	-1	1,097	-0.09%
2022/04/12	3	54.53	0	0.00	53.70	3	1,129	0.27%
2022/04/11	3	55.93	2	55.00	54.60	1	1,164	0.09%
2022/04/08	2	56.85	1	56.40	56.50	1	1,211	0.08%
2022/04/01	0	0.00	1	58.30	58.50	-1	1,268	-0.08%
2022/03/31	2	58.70	0	0.00	58.70	2	1,341	0.15%
2022/03/30	2	61.00	2	60.25	59.90	0	1,356	0.00%
2022/03/29	1	59.20	5	59.52	58.50	-4	1,384	-0.29%
2022/03/28	0.3	58.70	0	0.00	59.40	0.3	1,404	0.02%
2022/03/25	0	0.00	8	59.76	60.10	-8	1,408	-0.57%
2022/03/24	1.4	59.60	0	0.00	59.70	1.4	1,408	0.10%
2022/03/23	5.4	60.55	1	60.50	60.20	4.4	1,412	0.31%
2022/03/22	1	58.50	1	59.10	59.00	0	1,404	0.00%
2022/03/21	13	58.65	0	0.00	58.70	13	1,405	0.92%
2022/03/18	2	57.15	3	57.47	59.00	-1	1,407	-0.07%
2022/03/17	0	0.00	5	57.42	57.80	-5	1,408	-0.36%
2022/03/16	6	55.15	2	54.05	54.20	4	1,393	0.29%
2022/03/15	2	56.55	1	56.50	56.10	1	1,369	0.07%
2022/03/11	2	57.65	2	57.30	57.20	0	1,369	0.00%
2022/03/10	5	61.50	2	59.35	60.00	3	1,346	0.22%
2022/03/09	3	56.83	0	0.00	57.20	3	1,317	0.23%
2022/03/08	1	59.90	0	0.00	56.20	1	1,318	0.08%
2022/03/03	3	67.50	0	0.00	67.50	3	1,237	0.24%
2022/03/01	6	67.00	1	67.20	67.20	5	1,251	0.40%
2022/02/25	2	68.80	1	67.00	67.00	1	1,251	0.08%
2022/02/22	6	70.40	0	0.00	70.10	6	1,266	0.47%
2022/02/09	2	74.20	0	0.00	74.70	2	1,596	0.13%
2022/01/26	8	72.38	0	0.00	72.00	8	1,685	0.47%
2022/01/17	1	75.80	0	0.00	75.90	1	1,943	0.05%
2022/01/14	1	74.00	0	0.00	75.00	1	1,989	0.05%
2022/01/13	7	76.06	0	0.00	76.30	7	1,994	0.35%
2022/01/07	0	0.00	1	78.20	80.60	-1	2,018	-0.05%
2022/01/06	0	0.00	12	82.00	80.60	-12	2,017	-0.59%
2022/01/05	1	83.60	0	0.00	81.90	1	2,020	0.05%
2022/01/04	1	84.50	0	0.00	83.60	1	2,043	0.05%
2022/01/03	0	0.00	7	84.04	84.80	-7	2,046	-0.34%
2021/12/30	5	82.58	2	82.50	82.40	3	2,054	0.15%
2021/12/28	0	0.00	1	83.50	83.00	-1	2,124	-0.05%
2021/12/27	1	82.60	4	81.65	82.60	-3	2,123	-0.14%
2021/12/24	7	80.60	0	0.00	79.00	7	2,128	0.33%
2021/12/23	3	80.87	0	0.00	80.60	3	2,162	0.14%
2021/12/22	0	0.00	2	78.10	78.20	-2	2,250	-0.09%
2021/12/10	2	76.30	0	0.00	76.30	2	2,632	0.08%
2021/12/09	2	77.80	1	76.40	77.30	1	2,799	0.04%
2021/12/01	0	0.00	1	77.10	78.30	-1	3,317	-0.03%
2021/11/30	1	77.80	0	0.00	78.60	1	3,365	0.03%
2021/11/25	1	79.00	5	79.20	78.80	-4	3,646	-0.11%
2021/11/24	3	79.10	2	79.20	79.60	1	3,725	0.03%
2021/11/23	1	79.00	1	79.30	79.00	0	3,718	0.00%
2021/11/22	1	81.20	0	0.00	81.20	1	3,697	0.03%
2021/11/19	3	81.00	0	0.00	80.90	3	3,710	0.08%
2021/11/17	2	81.80	2	82.70	81.80	0	3,755	0.00%
2021/11/16	1	82.00	0	0.00	82.90	1	3,745	0.03%
2021/11/15	2	81.20	12	80.23	81.10	-10	3,747	-0.27%
2021/11/12	8	81.10	7	82.69	81.10	1	3,712	0.03%
2021/11/11	2	84.00	2	82.85	82.80	0	3,679	0.00%
2021/11/10	0	0.00	1	88.00	86.40	-1	3,629	-0.03%
2021/11/09	6	85.07	2	84.35	85.70	4	3,553	0.11%
2021/11/08	1	82.30	0	0.00	82.50	1	3,561	0.03%
2021/11/05	1	83.50	0	0.00	83.50	1	3,559	0.03%
2021/11/04	3	84.63	1	85.50	82.90	2	3,557	0.06%
2021/11/03	5	82.40	4	82.30	82.50	1	3,501	0.03%
2021/11/02	5	84.58	9	83.64	82.50	-4	3,491	-0.11%
2021/11/01	2	88.50	4	87.55	87.80	-2	3,451	-0.06%
2021/10/29	2	85.35	2	83.60	84.80	0	3,374	0.00%
2021/10/28	1	84.00	0	0.00	83.60	1	3,347	0.03%
2021/10/27	0	0.00	7	82.77	83.90	-7	3,351	-0.21%
2021/10/25	0	0.00	2	82.50	83.70	-2	3,309	-0.06%
2021/10/22	4	84.83	5	83.98	83.80	-1	3,351	-0.03%
2021/10/21	3	84.10	2	84.75	82.40	1	3,318	0.03%
2021/10/19	0	0.00	3	83.63	83.80	-3	3,326	-0.09%
2021/10/13	3	82.40	3	81.97	80.80	0	3,352	0.00%
2021/10/12	5	82.48	7	84.84	82.00	-2	3,362	-0.06%
2021/10/08	7	85.34	8	86.04	85.40	-1	3,383	-0.03%
2021/10/07	10	84.78	4	82.08	85.00	6	3,395	0.18%
2021/10/06	5	79.90	1	80.40	80.00	4	3,536	0.11%
2021/10/05	2	78.80	4	78.08	79.30	-2	3,728	-0.05%
2021/10/04	8	75.44	6	76.90	75.00	2	3,809	0.05%
2021/10/01	1	78.80	1	76.00	75.70	0	3,815	0.00%
2021/09/30	2	80.20	7	79.69	80.60	-5	3,745	-0.13%
2021/09/29	5	80.20	0	0.00	79.40	5	3,698	0.14%
2021/09/27	2	87.95	2	88.95	90.30	0	3,537	0.00%
2021/09/24	1	89.80	3	88.63	89.70	-2	3,498	-0.06%
2021/09/23	0	0.00	1	83.70	83.70	-1	3,468	-0.03%
2021/09/22	0	0.00	1	83.70	84.30	-1	3,547	-0.03%
2021/09/17	7	85.34	5	85.00	85.60	2	3,570	0.06%
2021/09/16	11	85.50	12	83.85	85.50	-1	3,674	-0.03%
2021/09/15	1	83.70	2	84.10	83.80	-1	3,767	-0.03%
2021/09/14	26	92.05	11	87.71	88.10	15	3,708	0.40%
2021/09/13	3	88.13	3	89.40	90.10	0	3,535	0.00%
2021/09/10	11	91.03	14	85.75	90.50	-3	3,359	-0.09%
2021/09/09	5	84.48	7	81.99	85.00	-2	3,112	-0.06%
2021/09/08	3	78.93	2	80.50	78.30	1	3,010	0.03%
2021/09/07	3	79.03	3	81.90	79.70	0	2,986	0.00%
2021/09/06	5	82.50	5	84.00	82.50	0	2,955	0.00%
2021/09/03	2	85.70	8	82.73	84.00	-6	2,930	-0.20%
2021/09/02	3	80.10	4	83.55	80.10	-1	2,869	-0.03%
2021/09/01	0	0.00	1	84.10	83.50	-1	2,825	-0.04%
2021/08/31	28	85.12	29	85.67	84.80	-1	2,760	-0.04%
2021/08/30	5	82.80	8	83.30	83.90	-3	2,545	-0.12%
2021/08/26	0	0.00	1	78.40	78.10	-1	2,472	-0.04%
2021/08/24	3	80.33	2	80.90	79.40	1	2,505	0.04%
2021/08/23	1	79.40	3	79.27	79.20	-2	2,484	-0.08%
2021/08/19	0	0.00	2	77.70	75.40	-2	2,485	-0.08%
2021/08/16	2	72.00	0	0.00	74.10	2	2,534	0.08%
2021/08/13	10	76.48	10	74.19	73.60	0	2,556	0.00%
2021/08/12	4	77.05	3	77.20	76.20	1	2,552	0.04%
2021/08/09	1	76.40	0	0.00	76.10	1	2,612	0.04%
2021/08/06	0	0.00	0	80.00	78.90	0	2,644	0.00%
2021/08/05	0	0.00	7	79.71	79.90	-7	2,696	-0.26%
2021/08/04	1	77.80	0	0.00	77.10	1	2,753	0.04%
2021/08/03	1	77.10	2	77.10	77.00	-1	2,801	-0.04%
2021/08/02	0	0.00	1	78.40	77.00	-1	2,840	-0.04%
2021/07/30	1	78.20	0	0.00	77.80	1	2,844	0.04%
2021/07/29	0	0.00	1	79.70	79.80	-1	2,858	-0.03%
2021/07/28	7	74.44	4	75.23	74.70	3	2,849	0.11%
2021/07/27	3	80.73	0	0.00	80.00	3	2,822	0.11%
2021/07/26	3	80.97	3	82.13	80.80	0	2,855	0.00%
2021/07/23	4	81.98	1	82.60	82.00	3	2,851	0.11%
2021/07/22	3	81.37	1	80.80	80.50	2	2,824	0.07%
2021/07/21	3	82.10	0	0.00	81.70	3	2,809	0.11%
2021/07/20	1	86.50	5	86.98	84.50	-4	2,785	-0.14%
2021/07/19	1	87.00	0	0.00	87.00	1	2,785	0.04%
2021/07/16	0	0.00	5	89.18	88.10	-5	2,793	-0.18%
2021/07/15	19	89.99	15	88.97	89.70	4	2,769	0.14%
2021/07/14	25	84.69	20	88.10	84.70	5	2,709	0.18%
2021/07/13	29	88.05	37	94.61	87.50	-8	2,656	-0.30%
2021/07/12	31	91.54	25	92.15	95.20	6	2,458	0.24%
2021/07/09	13	85.66	15.1	86.47	87.00	-2.1	2,219	-0.09%
2021/07/08	1	80.20	1	83.90	84.30	0	2,096	0.00%
2021/07/02	0	0.00	8	81.00	81.90	-8	2,166	-0.37%
2021/06/30	11	83.40	11	85.10	83.40	0	2,196	0.00%
2021/06/29	0	0.00	3	84.80	84.90	-3	2,206	-0.14%
2021/06/28	4	81.75	5	81.26	82.00	-1	2,273	-0.04%
2021/06/24	1	78.00	7	80.99	81.60	-6	2,293	-0.26%
2021/06/23	1	72.10	5	72.40	74.20	-4	2,151	-0.19%
2021/06/18	2	69.80	0	0.00	70.10	2	2,210	0.09%
2021/06/07	2	67.30	0	0.00	68.50	2	2,353	0.08%
2021/06/04	2	66.70	0	0.00	67.10	2	2,350	0.09%
2021/06/02	2	70.25	0	0.00	70.70	2	2,355	0.08%
2021/05/28	3	67.97	1	67.90	68.00	2	2,348	0.09%
2021/05/24	0	0.00	1	65.10	65.10	-1	2,393	-0.04%
2021/05/19	0	0.00	2	59.30	57.40	-2	2,350	-0.09%
2021/05/18	1	59.90	0	0.00	60.20	1	2,327	0.04%
2021/05/14	2	55.80	0	0.00	56.60	2	2,246	0.09%
2021/05/13	2	57.50	5	54.30	55.00	-3	2,229	-0.13%
2021/05/11	2	61.20	0	0.00	60.00	2	2,151	0.09%
2021/05/05	0	0.00	2	68.35	68.50	-2	2,164	-0.09%
2021/05/04	1	68.50	5	69.50	70.00	-4	2,151	-0.19%
2021/05/03	2	73.50	0	0.00	73.40	2	2,128	0.09%
2021/04/29	1	79.50	4	79.80	79.10	-3	2,096	-0.14%
2021/04/28	1	80.10	0	0.00	80.10	1	2,105	0.05%
2021/04/27	2	81.00	0	0.00	80.80	2	2,140	0.09%
2021/04/26	6	80.05	0	0.00	80.10	6	2,180	0.28%
2021/04/23	4	81.15	0	0.00	81.00	4	2,211	0.18%
2021/04/21	1	85.40	0	0.00	85.30	1	2,385	0.04%
2021/04/20	1	86.90	0	0.00	86.50	1	2,392	0.04%
2021/04/15	1	84.40	4	84.48	84.40	-3	2,411	-0.12%
2021/04/14	8	84.51	3	85.00	85.00	5	2,443	0.20%
2021/04/13	3	84.20	10	85.62	84.20	-7	2,527	-0.28%
2021/04/09	9	86.37	5	84.82	85.70	4	2,500	0.16%
2021/04/08	6	83.55	8	83.74	83.30	-2	2,466	-0.08%
2021/04/07	2	83.90	0	0.00	84.00	2	2,449	0.08%
2021/04/01	10	90.25	7	89.03	87.70	3	2,423	0.12%
2021/03/31	7	88.96	1	88.80	90.00	6	2,357	0.25%
2021/03/30	3	83.57	5	85.94	86.70	-2	2,212	-0.09%
2021/03/29	3	79.83	2	79.30	78.90	1	2,113	0.05%
2021/03/25	3	82.20	0	0.00	82.00	3	2,134	0.14%
2021/03/24	1	84.30	0	0.00	84.00	1	2,140	0.05%
2021/03/23	3.1	83.02	5	87.20	83.80	-1.9	2,137	-0.09%
2021/03/22	1	88.80	0	0.00	87.20	1	2,086	0.05%
2021/03/17	0	0.00	1	95.70	95.30	-1	2,114	-0.05%
2021/03/15	0	0.00	2	96.40	96.70	-2	2,186	-0.09%
2021/03/12	1	96.60	4	97.35	96.70	-3	2,207	-0.14%
2021/03/11	2	94.10	0	0.00	93.30	2	2,201	0.09%
2021/03/10	3	94.13	0	0.00	94.10	3	2,249	0.13%
2021/03/09	1	92.90	0	0.00	94.10	1	2,379	0.04%
2021/03/05	0	0.00	30	96.67	96.00	-30	2,550	-1.18%
2021/03/03	0	0.00	1	95.30	96.00	-1	2,603	-0.04%
2021/02/23	1	93.40	1	95.00	96.50	0	2,547	0.00%
2021/02/22	3	92.03	1	92.40	92.80	2	2,543	0.08%
2021/02/19	0	0.00	1	89.50	90.90	-1	2,550	-0.04%
2021/02/17	1	88.80	0	0.00	87.70	1	2,590	0.04%
2021/02/03	2	84.50	2.1	83.87	84.80	-0.1	2,798	0.00%
2021/02/02	4	80.38	3	83.27	84.80	1	2,828	0.04%
2021/02/01	7.1	78.39	1.1	79.00	78.30	6	2,814	0.21%
2021/01/29	5	87.74	0	0.00	87.00	5	2,789	0.18%
2021/01/28	1	91.90	0	0.00	91.60	1	2,878	0.03%
2021/01/27	0	92.40	0	0.00	91.90	0	2,896	0.00%
2021/01/25	0	93.10	3	92.80	93.00	-3	2,937	-0.10%
2021/01/22	0	94.20	2	93.30	93.70	-2	2,972	-0.07%
2021/01/21	0	93.50	0	0.00	94.90	0	3,005	0.00%
2021/01/20	8	91.69	0	0.00	91.50	8	3,010	0.27%
2021/01/19	5	95.00	0	0.00	95.10	5	2,984	0.17%
2021/01/18	3	98.30	5	98.12	97.90	-2	2,973	-0.07%
2021/01/15	7	103.36	2	103.75	102.00	5	2,977	0.17%
2021/01/14	0	103.50	5	104.50	104.00	-5	2,887	-0.17%
2021/01/12	4	99.68	1	99.90	97.30	3	2,846	0.11%
2021/01/08	0	0.00	5	100.42	99.90	-5	2,927	-0.17%
2021/01/07	0	0.00	1	99.50	100.50	-1	2,977	-0.03%
2021/01/06	3	100.23	7	100.16	102.00	-4	3,022	-0.13%
2021/01/05	1	95.50	3	95.60	96.00	-2	2,965	-0.07%
2021/01/04	1	96.10	0	0.00	96.20	1	3,077	0.03%
2020/12/31	0	0.00	1	93.30	93.70	-1	3,144	-0.03%
2020/12/29	1	91.70	5	93.00	91.80	-4	3,333	-0.12%
2020/12/28	2	92.00	6	94.03	92.50	-4	3,346	-0.12%
2020/12/23	1	91.90	30	92.01	92.60	-29	3,379	-0.86%
2020/12/22	3	93.67	0	0.00	91.60	3	3,405	0.09%
2020/12/21	3	96.40	0	0.00	95.80	3	3,379	0.09%
2020/12/18	0	0.00	1	100.00	99.70	-1	3,371	-0.03%
2020/12/17	2	97.65	0	0.00	98.70	2	3,381	0.06%
2020/12/16	0	0.00	2	96.85	96.50	-2	3,434	-0.06%
2020/12/14	4	96.43	1	97.70	98.00	3	3,567	0.08%
2020/12/11	19	98.55	0	0.00	98.00	19	3,630	0.52%
2020/12/10	0	0.00	21	101.57	103.00	-21	3,614	-0.58%
2020/12/07	30	106.63	36	104.50	104.50	-6	3,659	-0.16%
2020/12/04	32	110.84	33	107.03	106.50	-1	3,699	-0.03%
2020/12/03	23	115.63	12	112.00	111.00	11	3,713	0.30%
2020/12/02	27	112.48	36	115.81	117.00	-9	3,676	-0.24%
2020/12/01	0	0.00	3	107.67	106.50	-3	3,613	-0.08%
2020/11/30	6	108.42	3	108.33	106.50	3	3,755	0.08%
2020/11/27	0	0.00	1	105.00	105.00	-1	3,862	-0.03%
2020/11/25	2	106.25	1	107.50	105.00	1	4,246	0.02%
2020/11/24	11	106.50	11	106.09	105.50	0	4,429	0.00%
2020/11/23	30	107.00	31	105.06	105.00	-1	4,722	-0.02%
2020/11/20	32	105.03	32	106.03	106.00	0	4,944	0.00%
2020/11/19	32	107.02	34	105.13	105.00	-2	5,247	-0.04%
2020/11/16	0	0.00	4	106.38	106.50	-4	5,886	-0.07%
2020/11/13	41	108.70	39	107.41	107.00	2	6,408	0.03%
2020/11/12	23	108.17	26	109.71	110.00	-3	6,671	-0.04%
2020/11/11	7	106.50	21	109.21	108.50	-14	6,830	-0.20%
2020/11/09	2	103.50	0	0.00	105.50	2	6,831	0.03%
2020/11/06	1	103.50	1	105.00	104.00	0	6,872	0.00%
2020/11/05	2	103.00	1	99.00	100.00	1	6,930	0.01%
2020/11/04	2	94.90	10	93.90	96.10	-8	6,988	-0.11%
2020/11/03	10	92.90	0	0.00	93.00	10	7,072	0.14%
2020/11/02	5	94.60	0	0.00	91.40	5	7,190	0.07%
2020/10/30	8	95.55	7	96.67	96.00	1	7,472	0.01%
2020/10/29	2	92.75	0	0.00	93.40	2	7,777	0.03%
2020/10/27	1	98.80	1	99.60	98.50	0	8,244	0.00%
2020/10/26	11	100.06	3	99.70	99.10	8	8,303	0.10%
2020/10/23	13	100.45	14	102.57	103.50	-1	8,308	-0.01%
2020/10/22	7	99.71	0	0.00	98.80	7	8,297	0.08%
2020/10/21	0	0.00	1	104.00	102.50	-1	8,294	-0.01%
2020/10/19	3	101.50	1	104.50	101.00	2	8,390	0.02%
2020/10/15	0	0.00	3	108.17	108.50	-3	8,545	-0.04%
2020/10/14	15	109.50	1	107.50	108.00	14	8,833	0.16%
2020/10/13	1	108.50	4	110.88	112.00	-3	8,808	-0.03%
2020/10/12	47	110.19	3	111.50	111.00	44	8,842	0.50%
2020/10/08	12	120.42	5	119.80	117.00	7	8,841	0.08%
2020/10/07	20	123.18	15	121.67	121.50	5	8,957	0.06%
2020/10/06	3	121.67	3	123.00	121.50	0	8,954	0.00%
2020/10/05	1	115.50	1	117.00	119.50	0	8,868	0.00%
2020/09/30	0	0.00	4	116.13	116.00	-4	8,919	-0.04%
2020/09/29	1	114.50	0	0.00	113.00	1	8,948	0.01%
2020/09/25	9	110.67	2	110.50	110.50	7	8,994	0.08%
2020/09/24	4	114.50	1	112.50	112.50	3	9,030	0.03%
2020/09/23	1	117.00	0	0.00	118.00	1	9,162	0.01%
2020/09/22	0	0.00	1	117.50	116.00	-1	9,281	-0.01%
2020/09/21	13	124.54	12	121.33	119.50	1	9,273	0.01%
2020/09/18	1	118.00	2	117.00	121.00	-1	9,222	-0.01%
2020/09/17	5	117.90	2	117.00	116.50	3	9,128	0.03%
2020/09/14	1	110.00	11	113.09	116.00	-10	9,014	-0.11%
2020/09/11	3	111.83	5	111.50	110.00	-2	8,975	-0.02%
2020/09/10	7	111.79	1	114.00	111.50	6	8,958	0.07%
2020/09/09	5	110.80	4	114.25	111.50	1	8,943	0.01%
2020/09/08	9	112.17	8	112.31	113.50	1	8,910	0.01%
2020/09/07	13	111.88	3	115.33	111.50	10	8,904	0.11%
2020/09/04	5	116.40	8	115.00	117.50	-3	8,915	-0.03%
2020/09/03	14	122.86	11	119.73	118.50	3	8,841	0.03%
2020/09/02	24	121.13	5	120.90	124.50	19	8,720	0.22%
2020/09/01	24	120.44	18	122.81	119.00	6	8,569	0.07%
2020/08/31	9	121.67	32	124.91	123.00	-23	8,391	-0.27%
2020/08/28	40	127.84	41	130.73	128.50	-1	8,239	-0.01%
2020/08/27	12	130.33	21	131.81	129.00	-9	8,073	-0.11%
2020/08/26	8	130.88	5	131.80	126.50	3	7,875	0.04%
2020/08/25	21	129.19	28	129.20	132.50	-7	7,705	-0.09%
2020/08/24	12	119.71	9	121.00	121.00	3	7,525	0.04%
2020/08/21	22	120.77	15	119.83	115.50	7	7,423	0.09%
2020/08/20	24	123.54	16	120.88	119.00	8	7,244	0.11%
2020/08/19	17	127.38	44	127.11	123.50	-27	7,037	-0.38%
2020/08/18	4	119.25	28	121.63	123.00	-24	6,553	-0.37%
2020/08/17	15	109.97	10	110.90	112.00	5	6,422	0.08%
2020/08/14	8	101.03	10	101.20	102.00	-2	6,451	-0.03%
2020/08/13	0	0.00	3	99.27	98.00	-3	6,386	-0.05%
2020/08/12	17	98.24	21	97.86	98.90	-4	6,303	-0.06%
2020/08/11	10	97.13	4	97.98	97.00	6	6,268	0.10%
2020/08/10	5	105.40	2	100.75	99.60	3	6,183	0.05%
2020/08/07	7	105.86	4	106.00	105.50	3	6,103	0.05%
2020/08/06	5	107.30	2	105.50	107.50	3	6,031	0.05%
2020/08/05	21	106.24	14	107.64	105.50	7	5,924	0.12%
2020/08/04	44	100.85	50	100.13	102.50	-6	5,671	-0.11%
2020/08/03	27	95.88	21	96.13	93.40	6	5,339	0.11%
2020/07/31	2	88.30	7	88.33	87.80	-5	4,963	-0.10%
2020/07/30	5	85.68	5	86.44	87.20	0	4,872	0.00%
2020/07/29	0	0.00	4	80.90	84.70	-4	4,865	-0.08%
2020/07/28	4	82.00	1	84.30	81.40	3	4,853	0.06%
2020/07/27	0	0.00	2	84.00	84.20	-2	4,859	-0.04%
2020/07/24	8	83.31	2	82.90	83.20	6	4,905	0.12%
2020/07/23	4	87.10	2	85.65	85.40	2	4,865	0.04%
2020/07/22	1	86.80	0	0.00	87.00	1	4,795	0.02%
2020/07/21	2	89.90	3	88.23	87.30	-1	4,748	-0.02%
2020/07/20	12	87.16	12	88.08	90.10	0	4,555	0.00%
2020/07/16	2	82.65	5	83.14	83.70	-3	4,201	-0.07%
2020/07/15	13	84.16	6	85.72	81.10	7	4,146	0.17%
2020/07/14	2	85.80	20	83.56	84.20	-18	4,112	-0.44%
2020/07/10	2	79.95	0	0.00	79.50	2	3,992	0.05%
2020/07/09	5	81.88	0	0.00	82.00	5	3,999	0.13%
2020/07/08	11	83.39	0	0.00	82.70	11	3,978	0.28%
2020/07/07	23	84.98	0	0.00	84.60	23	3,949	0.58%
2020/07/06	3	87.00	0	0.00	87.30	3	3,964	0.08%
2020/07/03	8	88.51	8	86.90	86.50	0	3,951	0.00%
2020/07/02	17	91.42	22	90.17	89.50	-5	3,889	-0.13%
2020/07/01	0	0.00	10	84.00	87.20	-10	3,737	-0.27%
2020/06/30	9	81.54	0	0.00	81.30	9	3,599	0.25%
2020/06/23	2	81.50	0	0.00	81.40	2	3,598	0.06%
2020/06/22	1	81.70	0	0.00	81.50	1	3,591	0.03%
2020/06/19	4	84.20	3	84.73	84.00	1	3,604	0.03%
2020/06/18	0	0.00	4	85.00	85.00	-4	3,624	-0.11%
2020/06/17	2	84.35	0	0.00	84.00	2	3,615	0.06%
2020/06/16	8	83.84	10	84.38	85.10	-2	3,669	-0.05%
2020/06/15	4	83.78	1	84.00	82.50	3	3,694	0.08%
2020/06/12	3	80.53	7	82.16	84.50	-4	3,735	-0.11%
2020/06/11	4	82.28	4	83.70	81.60	0	3,744	0.00%
2020/06/10	1	81.80	0	0.00	81.80	1	3,706	0.03%
2020/06/09	3	82.40	1	83.40	82.40	2	3,749	0.05%
2020/06/08	2	83.70	9	84.83	83.80	-7	3,776	-0.19%
2020/06/04	0	0.00	21	85.80	85.80	-21	3,790	-0.55%
2020/06/03	17	85.50	3	85.80	85.20	14	3,795	0.37%
2020/06/02	22	85.95	20	85.17	85.60	2	3,770	0.05%
2020/06/01	3	84.07	5	84.22	85.00	-2	3,676	-0.05%
2020/05/29	6	83.98	1	81.50	81.80	5	3,656	0.14%
2020/05/27	1	82.30	0	0.00	79.90	1	3,570	0.03%
2020/05/26	7	83.76	4	83.30	82.00	3	3,575	0.08%
2020/05/25	7	81.09	6	81.25	81.30	1	3,497	0.03%
2020/05/22	19	83.99	12	84.73	81.70	7	3,470	0.20%
2020/05/21	5	80.48	6	82.77	83.60	-1	3,390	-0.03%
2020/05/19	0	0.00	4	72.08	74.20	-4	3,277	-0.12%
2020/05/18	5	72.68	4	71.60	71.00	1	3,263	0.03%
2020/05/15	0	0.00	1	76.90	76.00	-1	3,230	-0.03%
2020/05/14	2	76.20	3	77.20	74.80	-1	3,203	-0.03%
2020/05/12	7	73.26	0	0.00	72.80	7	3,189	0.22%
2020/05/11	2	77.70	2	76.70	75.00	0	3,204	0.00%
2020/05/08	2	74.40	0	0.00	74.30	2	3,249	0.06%
2020/05/07	1	73.10	1	74.20	73.60	0	3,260	0.00%
2020/05/05	0	0.00	1	73.00	72.50	-1	3,345	-0.03%
2020/05/04	0	0.00	1	69.20	69.00	-1	3,348	-0.03%
2020/04/30	6	67.65	7	68.77	69.30	-1	3,363	-0.03%
2020/04/29	10	69.40	13	68.48	66.90	-3	3,362	-0.09%
2020/04/28	0	0.00	4	66.20	66.50	-4	3,324	-0.12%
2020/04/27	10	65.43	9	65.71	65.50	1	3,337	0.03%
2020/04/24	0	0.00	1	64.60	64.50	-1	3,339	-0.03%
2020/04/23	1	65.60	6	65.32	65.40	-5	3,380	-0.15%
2020/04/21	16	64.61	12	65.13	62.10	4	3,376	0.12%
2020/04/17	8	65.69	2	65.20	65.10	6	3,424	0.18%
2020/04/16	9	63.77	18	64.37	64.70	-9	3,385	-0.27%
2020/04/15	29	63.82	22	63.57	63.70	7	3,398	0.21%
2020/04/14	0	0.00	4	59.60	60.10	-4	3,322	-0.12%
2020/04/13	2	59.40	2	59.30	59.00	0	3,317	0.00%
2020/04/09	32	62.59	30	61.23	61.40	2	3,318	0.06%
2020/04/08	1	64.80	3	60.50	64.80	-2	3,286	-0.06%
2020/04/06	0	0.00	2	55.90	58.00	-2	3,358	-0.06%
2020/04/01	1	53.60	1	54.90	54.90	0	3,421	0.00%
2020/03/31	1	53.00	1	55.10	53.60	0	3,455	0.00%
2020/03/30	1	51.10	0	0.00	53.10	1	3,481	0.03%
2020/03/26	0	0.00	2	49.30	52.00	-2	3,547	-0.06%
2020/03/24	5	45.72	1	45.90	46.15	4	3,574	0.11%
2020/03/23	2	42.45	0	0.00	42.45	2	3,641	0.05%
2020/03/20	0	0.00	5	47.03	47.15	-5	3,733	-0.13%
2020/03/19	5	46.35	4	46.20	45.45	1	3,735	0.03%
2020/03/18	1	52.30	0	0.00	50.50	1	3,788	0.03%
2020/03/17	0	0.00	3	56.80	56.10	-3	3,887	-0.08%
2020/03/16	0	0.00	2	66.70	62.30	-2	3,944	-0.05%
2020/03/11	1	79.00	5	79.30	77.50	-4	4,457	-0.09%
2020/03/09	7	75.16	0	0.00	73.80	7	4,686	0.15%
2020/03/04	0	0.00	2	80.00	78.80	-2	5,650	-0.04%
2020/03/03	10	80.30	10	80.98	79.90	0	6,095	0.00%
2020/02/27	0	0.00	1	74.60	74.00	-1	6,417	-0.02%
2020/02/24	18	84.03	18	85.14	83.10	0	6,407	0.00%
2020/02/21	4	84.15	5	83.56	83.80	-1	6,430	-0.02%
2020/02/20	0	0.00	4	80.95	80.60	-4	6,405	-0.06%
2020/02/14	0	0.00	1	80.50	80.50	-1	6,399	-0.02%
2020/02/13	5	80.16	2	81.30	78.40	3	6,356	0.05%
2020/02/12	4	77.90	6	78.82	79.70	-2	6,322	-0.03%
2020/02/11	7	78.41	4	78.75	78.20	3	6,298	0.05%
2020/02/06	0	0.00	1	73.80	75.60	-1	6,228	-0.02%
2020/02/04	1	72.80	0	0.00	73.10	1	6,094	0.02%
2020/01/31	1	78.30	0	0.00	76.60	1	6,152	0.02%
2020/01/30	3	78.67	0	0.00	77.40	3	6,161	0.05%
2020/01/17	1	87.30	1	86.10	85.70	0	6,134	0.00%
2020/01/16	0	0.00	1	84.70	84.70	-1	6,096	-0.02%
2020/01/14	10	86.30	10	85.50	86.00	0	6,071	0.00%
2020/01/13	2	85.65	2	85.40	86.20	0	6,033	0.00%
2020/01/10	2	83.20	1	83.00	83.00	1	5,975	0.02%
2020/01/09	2	82.30	5	84.22	84.10	-3	5,930	-0.05%
2020/01/06	2	81.50	4	82.00	81.40	-2	5,853	-0.03%
2020/01/03	1	86.30	1	87.10	83.90	0	5,817	0.00%
2020/01/02	13	87.70	12	88.42	87.00	1	5,767	0.02%
2019/12/31	0	0.00	4	88.60	88.50	-4	5,740	-0.07%
2019/12/30	6	88.68	3	88.37	88.40	3	5,722	0.05%
2019/12/27	15	87.23	2	87.00	87.20	13	5,673	0.23%
2019/12/25	3	84.90	1	86.00	86.20	2	5,601	0.04%
2019/12/24	2	85.00	0	0.00	83.80	2	5,575	0.04%
2019/12/23	1	86.00	0	0.00	85.90	1	5,535	0.02%
2019/12/20	1	87.80	8	87.18	87.70	-7	5,505	-0.13%
2019/12/19	3	87.70	1	87.30	86.70	2	5,481	0.04%
2019/12/18	2	86.20	2	86.50	86.50	0	5,441	0.00%
2019/12/17	8	90.48	5	91.40	89.00	3	5,353	0.06%
2019/12/13	7	91.51	1	90.60	88.30	6	5,311	0.11%
2019/12/12	0	0.00	1	92.80	92.70	-1	5,259	-0.02%
2019/12/11	1	90.80	6	90.63	90.70	-5	5,276	-0.09%
2019/12/10	19	88.99	14	89.86	90.50	5	5,215	0.10%
2019/12/09	22	87.45	25	87.29	87.10	-3	4,920	-0.06%
2019/12/06	5	83.20	5	82.58	82.50	0	4,593	0.00%
2019/12/05	1	82.30	1	82.00	82.60	0	4,507	0.00%
2019/12/04	7	82.50	8	83.21	81.70	-1	4,435	-0.02%
2019/12/03	7	79.39	6	80.45	82.30	1	4,213	0.02%
2019/12/02	22	79.17	25	79.56	79.70	-3	4,024	-0.07%
2019/11/29	25	81.03	13	77.37	76.20	12	3,653	0.33%
2019/11/28	28	78.44	50	79.08	81.90	-22	3,188	-0.69%
2019/11/27	1	72.50	2	72.95	74.50	-1	2,710	-0.04%
2019/11/26	4	71.40	4	71.73	71.00	0	2,499	0.00%
2019/11/20	1	68.40	1	68.10	67.80	0	2,171	0.00%
2019/11/19	1	70.60	0	0.00	71.00	1	2,094	0.05%
2019/11/15	0	0.00	4	68.50	68.80	-4	1,989	-0.20%
2019/11/12	1	67.70	0	0.00	67.80	1	1,972	0.05%
2019/11/11	1	67.40	0	0.00	67.00	1	2,009	0.05%
2019/11/07	1	68.00	0	0.00	68.90	1	2,039	0.05%
2019/11/06	4	68.80	0	0.00	68.70	4	2,031	0.20%
2019/11/05	1	71.30	2	70.90	70.30	-1	2,009	-0.05%
2019/11/04	1	70.50	0	0.00	69.60	1	1,969	0.05%
2019/11/01	1	70.60	0	0.00	70.30	1	1,956	0.05%
2019/10/31	1	73.20	1	70.50	70.60	0	1,979	0.00%
2019/10/29	3	70.33	10	70.66	70.00	-7	1,843	-0.38%
2019/10/28	2	69.00	1	69.50	69.60	1	1,804	0.06%
2019/10/24	0	0.00	1	67.40	67.40	-1	1,805	-0.06%
2019/10/23	7	68.21	3	67.70	67.60	4	1,816	0.22%
2019/10/22	1	68.00	2	68.70	68.00	-1	1,823	-0.05%
2019/10/21	0	0.00	3	68.40	68.10	-3	1,862	-0.16%
2019/10/17	3	68.30	2	68.40	68.80	1	1,920	0.05%
2019/10/16	2	67.85	0	0.00	68.00	2	1,961	0.10%
2019/10/07	4	71.48	2	72.40	71.40	2	2,043	0.10%
2019/10/03	1	71.90	3	71.90	71.50	-2	2,109	-0.09%
2019/10/02	0	0.00	6	71.18	71.30	-6	2,087	-0.29%
2019/10/01	0	0.00	1	69.40	70.00	-1	2,107	-0.05%
2019/09/26	1	68.30	3	68.20	68.50	-2	2,133	-0.09%
2019/09/25	6	67.82	0	0.00	67.60	6	2,166	0.28%
2019/09/24	2	69.75	10	69.90	69.10	-8	2,183	-0.37%
2019/09/23	1	69.70	0	0.00	69.70	1	2,180	0.05%
2019/09/20	0	0.00	3	70.90	70.90	-3	2,195	-0.14%
2019/09/19	5	70.28	3	71.20	70.10	2	2,240	0.09%
2019/09/18	16	71.20	0	0.00	70.10	16	2,218	0.72%
2019/09/17	2	74.20	2	73.30	74.10	0	2,140	0.00%
2019/09/16	4	73.93	27	76.41	73.80	-23	2,100	-1.10%
2019/09/12	1	70.30	1	71.10	70.90	0	1,915	0.00%
2019/09/11	1	69.00	4	67.48	67.00	-3	1,863	-0.16%
2019/09/09	2	69.00	0	0.00	69.00	2	1,858	0.11%
2019/09/06	5	68.50	5	69.00	68.80	0	1,864	0.00%
2019/09/03	1	69.10	1	68.00	68.10	0	1,868	0.00%
2019/09/02	1	67.90	1	68.40	68.40	0	1,939	0.00%
2019/08/26	0	0.00	2	65.00	65.60	-2	2,117	-0.09%
2019/08/22	12	66.00	0	0.00	66.00	12	2,107	0.57%
2019/08/20	0	0.00	2	70.40	68.80	-2	2,114	-0.09%
2019/08/15	2	67.30	2	67.40	68.10	0	2,167	0.00%
2019/08/14	1	68.60	5	69.44	68.10	-4	2,232	-0.18%
2019/08/13	0	0.00	4	67.00	67.00	-4	2,308	-0.17%
2019/08/12	2	69.00	25	68.98	69.00	-23	2,356	-0.98%
2019/08/08	10	68.00	3	68.10	68.00	7	2,397	0.29%
2019/08/02	2	65.10	3	63.00	65.30	-1	2,559	-0.04%
2019/08/01	0	0.00	10	66.50	66.30	-10	2,635	-0.38%
2019/07/30	12	66.38	0	0.00	66.00	12	2,935	0.41%
2019/07/29	1	66.90	0	0.00	67.40	1	3,005	0.03%
2019/07/25	18	68.20	0	0.00	67.50	18	3,292	0.55%
2019/07/24	10	68.80	5	68.58	68.60	5	3,316	0.15%
2019/07/23	6	68.75	0	0.00	68.10	6	3,345	0.18%
2019/07/22	3	70.50	3	71.20	70.90	0	3,332	0.00%
2019/07/19	15	73.10	0	0.00	73.00	15	3,343	0.45%
2019/07/15	0	0.00	5	71.40	71.00	-5	3,411	-0.15%
2019/07/12	0	0.00	2	71.00	70.50	-2	3,435	-0.06%
2019/07/11	5	70.40	0	0.00	70.30	5	3,448	0.14%
2019/07/10	0	0.00	8	72.46	73.90	-8	3,385	-0.24%
2019/07/09	9	71.89	1	73.20	71.30	8	3,337	0.24%
2019/07/08	2	70.60	0	0.00	71.60	2	3,292	0.06%
2019/07/01	0	0.00	2	67.30	68.10	-2	3,194	-0.06%
2019/06/27	0	0.00	2	67.50	67.20	-2	3,194	-0.06%
2019/06/26	10	66.50	8	67.00	68.00	2	3,198	0.06%
2019/06/25	15	66.07	15	66.00	66.10	0	3,160	0.00%
2019/06/17	1	64.40	1	63.80	64.40	0	3,208	0.00%
2019/06/12	0	0.00	5	65.60	65.00	-5	3,305	-0.15%
2019/06/10	39	66.01	35	67.13	66.00	4	3,353	0.12%
2019/06/06	4	65.40	3	65.20	65.50	1	3,360	0.03%
2019/06/04	0	0.00	2	62.40	62.70	-2	3,321	-0.06%
2019/06/03	0	0.00	2	61.50	61.70	-2	3,489	-0.06%
2019/05/28	0	0.00	1	59.60	59.90	-1	3,851	-0.03%
2019/05/21	1	58.30	0	0.00	59.30	1	3,821	0.03%
2019/05/17	2	65.90	0	0.00	63.50	2	3,746	0.05%
2019/05/16	0	0.00	10	66.90	66.40	-10	3,729	-0.27%
2019/05/15	0	0.00	1	65.10	65.20	-1	3,747	-0.03%
2019/05/13	1	66.40	0	0.00	64.50	1	3,783	0.03%
2019/05/10	10	66.20	0	0.00	65.60	10	3,809	0.26%
2019/05/09	8	66.38	10	68.34	64.90	-2	3,770	-0.05%
2019/05/08	9	70.50	5	71.90	69.70	4	3,717	0.11%
2019/05/07	4	71.00	0	0.00	72.00	4	3,566	0.11%
2019/05/03	2	69.20	8	67.53	70.50	-6	3,394	-0.18%
2019/05/02	19	67.71	12	66.50	66.50	7	3,230	0.22%
2019/04/29	0	0.00	2	63.90	63.50	-2	3,143	-0.06%
2019/04/26	0	0.00	3	64.17	63.90	-3	3,235	-0.09%
2019/04/24	0	0.00	3	63.37	64.30	-3	3,559	-0.08%
2019/04/23	0	0.00	2.3	59.77	61.40	-2.3	3,612	-0.06%
2019/04/19	1	61.70	1	61.50	61.90	0	3,660	0.00%
2019/04/18	5	61.42	10	61.88	60.70	-5	3,668	-0.14%
2019/04/16	7	61.89	3	62.07	61.80	4	3,699	0.11%
2019/04/03	0	0.00	3	59.90	59.40	-3	4,079	-0.07%
2019/04/01	0	0.00	1	60.00	60.30	-1	4,190	-0.02%
2019/03/29	3	60.57	3	60.17	60.30	0	4,208	0.00%
2019/03/28	2	57.40	2	57.85	58.50	0	4,290	0.00%
2019/03/25	0	0.00	4	60.10	59.70	-4	4,475	-0.09%
2019/03/22	1	61.80	0	0.00	62.00	1	4,436	0.02%
2019/03/20	2	60.00	0	0.00	59.70	2	4,396	0.05%
2019/03/15	5	59.46	22	59.10	59.10	-17	4,307	-0.39%
2019/03/14	4	60.98	2	60.60	60.80	2	4,250	0.05%
2019/03/13	1	63.00	0	0.00	63.00	1	4,197	0.02%
2019/03/12	1	63.80	0	0.00	63.00	1	4,164	0.02%
2019/03/11	3	64.23	20	64.40	64.50	-17	4,085	-0.42%
2019/03/08	2	65.95	0	0.00	64.30	2	4,060	0.05%
2019/03/07	25	67.29	0	0.00	66.80	25	4,015	0.62%
2019/03/05	0	0.00	1	65.20	63.00	-1	3,750	-0.03%
2019/03/04	1	62.70	1	63.90	63.80	0	3,537	0.00%
2019/02/25	2	62.40	1	62.00	62.00	1	3,438	0.03%
2019/02/22	2	61.80	0	0.00	62.40	2	3,424	0.06%
2019/02/20	0	0.00	3	63.30	61.20	-3	3,373	-0.09%
2019/02/19	0	0.00	4	63.15	63.30	-4	3,334	-0.12%
2019/02/18	3	62.50	0	0.00	62.80	3	3,274	0.09%
2019/02/15	1	62.00	0	0.00	62.00	1	3,211	0.03%
2019/02/12	3	61.60	0	0.00	59.60	3	3,027	0.10%
2019/01/25	0	0.00	5	56.96	56.40	-5	2,820	-0.18%
2019/01/23	1	57.40	0	0.00	57.90	1	2,778	0.04%
2019/01/21	0	0.00	34	58.75	59.00	-34	2,726	-1.25%
2019/01/18	1	60.00	6	59.67	61.30	-5	2,674	-0.19%
2019/01/16	8	64.59	4	64.35	64.30	4	2,371	0.17%
2019/01/15	11	61.23	16	61.88	61.80	-5	2,144	-0.23%
2019/01/11	0	0.00	12	60.18	58.90	-12	1,988	-0.60%
2019/01/08	4	58.60	0	0.00	58.50	4	1,863	0.21%
2019/01/07	15	57.82	2	58.60	59.00	13	1,836	0.71%
2019/01/04	3	56.50	0	0.00	56.90	3	1,794	0.17%
2019/01/03	15	57.05	0	0.00	57.50	15	1,787	0.84%
2018/12/27	9	55.52	3	59.00	54.50	6	1,787	0.34%
2018/12/26	7	57.69	0	0.00	57.50	7	1,665	0.42%
2018/12/25	12	56.15	12	57.35	57.50	0	1,576	0.00%
2018/12/21	6	54.38	7	54.06	54.50	-1	1,404	-0.07%
2018/12/20	14	52.00	18	52.28	52.60	-4	1,290	-0.31%
2018/12/17	5	46.10	5	45.80	45.80	0	1,043	0.00%
2018/12/14	0	0.00	1	46.50	46.15	-1	1,062	-0.09%
2018/12/11	0	0.00	1	44.25	44.70	-1	1,066	-0.09%
2018/12/10	1	43.70	0	0.00	43.75	1	1,088	0.09%
2018/12/06	1	43.90	0	0.00	43.85	1	1,149	0.09%
2018/11/30	9	46.40	0	0.00	46.20	9	1,467	0.61%
2018/11/26	1	42.40	0	0.00	43.00	1	1,603	0.06%
2018/11/07	0	0.00	2	42.40	42.20	-2	1,834	-0.11%
2018/11/06	0	0.00	2	41.15	41.15	-2	1,905	-0.10%
2018/11/05	4	41.90	0	0.00	42.20	4	1,922	0.21%
2018/11/02	3	41.62	4	41.41	41.25	-1	1,919	-0.05%
2018/11/01	2	40.95	2	41.00	41.00	0	1,916	0.00%
2018/10/25	1	39.65	1	40.00	40.05	0	2,170	0.00%
2018/10/23	1	41.50	0	0.00	41.50	1	2,209	0.05%
2018/10/22	1	43.20	0	0.00	43.20	1	2,240	0.04%
2018/10/08	0	0.00	9	47.05	44.95	-9	2,500	-0.36%
2018/10/04	1	51.50	0	0.00	51.50	1	2,418	0.04%
2018/09/26	1	52.50	0	0.00	52.50	1	3,033	0.03%
2018/09/10	1	55.10	0	0.00	55.10	1	3,540	0.03%
2018/09/07	3	61.00	4	61.35	61.20	-1	3,671	-0.03%
2018/09/06	0	0.00	3	60.57	60.80	-3	3,623	-0.08%
2018/09/05	3	59.50	4	59.80	59.90	-1	3,789	-0.03%
2018/08/29	0	0.00	1	54.60	55.00	-1	4,330	-0.02%
2018/08/22	5	56.58	2	56.90	55.40	3	4,505	0.07%
2018/08/20	0	0.00	2	53.10	53.00	-2	4,549	-0.04%
2018/08/14	5	52.50	5	53.50	52.90	0	4,513	0.00%
2018/08/13	4	51.23	2	51.00	51.30	2	4,464	0.04%
2018/08/06	1	56.10	3	55.77	55.90	-2	4,424	-0.05%
2018/08/03	3	58.30	2	58.60	58.10	1	4,340	0.02%
2018/08/02	2	59.50	2	60.20	59.30	0	4,326	0.00%
2018/07/30	4	58.50	4	58.60	59.00	0	4,242	0.00%
2018/07/27	0	0.00	10	60.80	61.00	-10	4,222	-0.24%
2018/07/25	5	60.44	13	60.38	60.40	-8	4,168	-0.19%
2018/07/24	3	59.20	3	59.60	59.00	0	4,135	0.00%
2018/07/20	6	60.30	7	60.99	59.40	-1	4,119	-0.02%
2018/07/19	5	59.26	6	59.67	59.70	-1	4,047	-0.02%
2018/07/18	7	60.37	2	60.90	58.80	5	4,044	0.12%
2018/07/13	0	0.00	30	57.53	57.40	-30	3,883	-0.77%
2018/07/11	3	58.30	13	58.06	57.50	-10	3,889	-0.26%
2018/07/10	9	59.40	7	58.31	58.10	2	3,883	0.05%
2018/07/09	3	60.60	6	61.50	62.50	-3	3,722	-0.08%
2018/07/06	17	57.99	5	58.02	59.70	12	3,612	0.33%
2018/07/05	8	60.64	9	61.60	58.50	-1	3,522	-0.03%
2018/07/03	22	61.42	3	61.60	62.00	19	3,453	0.55%
2018/07/02	2	58.80	16	58.80	60.10	-14	3,322	-0.42%
2018/06/29	5	55.60	0	0.00	56.20	5	3,241	0.15%
2018/06/28	1	54.30	1	55.00	53.50	0	3,214	0.00%
2018/06/27	5	55.72	0	0.00	54.70	5	3,215	0.16%
2018/06/26	3	54.77	4	55.53	55.50	-1	3,211	-0.03%
2018/06/25	9	57.80	8	58.29	57.10	1	3,182	0.03%
2018/06/22	10	57.45	9	58.29	57.80	1	3,215	0.03%
2018/06/21	10	56.39	15	57.32	57.10	-5	3,260	-0.15%
2018/06/20	10	56.72	1	55.30	55.70	9	3,312	0.27%
2018/06/19	5	59.66	6	58.68	58.30	-1	3,287	-0.03%
2018/06/15	16	63.14	14	63.39	62.00	2	3,212	0.06%
2018/06/14	6	61.42	4	62.05	60.00	2	3,003	0.07%
2018/06/13	10	61.47	4	61.10	61.00	6	2,993	0.20%
2018/06/12	4	63.78	12.2	63.81	65.60	-8.2	2,818	-0.29%
2018/06/11	6	59.72	6	60.70	59.70	0	2,490	0.00%
2018/06/08	9	60.58	3	59.20	60.10	6	2,416	0.25%
2018/06/07	0	0.00	20	57.99	57.50	-20	2,325	-0.86%
2018/06/06	2	58.10	3	59.20	60.00	-1	2,295	-0.04%
2018/06/04	0	0.00	6	56.47	57.20	-6	2,244	-0.27%
2018/05/31	5	54.70	5	55.70	53.80	0	2,139	0.00%
2018/05/30	5	53.10	5	53.92	53.70	0	2,091	0.00%
2018/05/29	0	0.00	1	54.50	53.50	-1	2,061	-0.05%
2018/05/28	0	0.00	10	49.41	52.60	-10	1,989	-0.50%
2018/05/23	0	0.00	2	47.00	48.10	-2	1,974	-0.10%
2018/05/21	0	0.00	10	47.15	46.85	-10	1,985	-0.50%
2018/05/17	2	47.05	0	0.00	47.10	2	2,074	0.10%
2018/05/16	3	47.95	0	0.00	48.50	3	2,118	0.14%
2018/05/15	5	49.65	0	0.00	49.00	5	2,168	0.23%
2018/05/14	7	49.91	4	51.20	51.30	3	2,215	0.14%
2018/05/10	0	0.00	1	49.95	49.85	-1	2,235	-0.04%
2018/05/07	0	0.00	2	52.20	52.00	-2	2,304	-0.09%
2018/05/04	10	50.70	0	0.00	53.00	10	2,301	0.43%
2018/04/27	0	0.00	5	50.00	50.50	-5	2,343	-0.21%
2018/04/26	0	0.00	1	50.80	49.60	-1	2,355	-0.04%
2018/04/25	5	51.20	0	0.00	51.50	5	2,394	0.21%
2018/04/17	22	53.88	22	55.31	54.10	0	3,006	0.00%
2018/04/10	0	0.00	6	54.42	54.30	-6	3,365	-0.18%
2018/04/09	0	0.00	1	52.50	51.80	-1	3,391	-0.03%
2018/04/03	2	53.80	10	52.70	52.90	-8	3,558	-0.22%
2018/04/02	1	54.80	10	55.00	54.80	-9	3,614	-0.25%
2018/03/30	0	0.00	2	55.75	56.50	-2	3,709	-0.05%
2018/03/28	0	0.00	5	57.20	57.60	-5	3,771	-0.13%
2018/03/27	5	59.56	0	0.00	58.60	5	3,793	0.13%
2018/03/26	0	0.00	4	59.68	59.90	-4	3,763	-0.11%
2018/03/22	0	0.00	1	59.30	59.10	-1	3,717	-0.03%
2018/03/21	0	0.00	11	59.73	61.30	-11	3,857	-0.29%
2018/03/19	1	59.60	0	0.00	59.10	1	3,854	0.03%
2018/03/16	23	59.36	0	0.00	59.00	23	3,845	0.60%
2018/03/15	1	57.20	1	56.60	57.70	0	3,793	0.00%
2018/03/14	10	57.00	0	0.00	56.30	10	3,790	0.26%
2018/03/13	0	0.00	2	54.60	57.00	-2	3,762	-0.05%
2018/03/12	11	53.97	0	0.00	54.30	11	3,751	0.29%
2018/03/09	1	54.40	1	54.50	54.50	0	3,772	0.00%
2018/03/08	3	50.10	11	50.08	51.20	-8	3,753	-0.21%
2018/03/07	20	51.40	0	0.00	50.20	20	3,795	0.53%
2018/02/26	0	0.00	20	50.80	50.70	-20	5,030	-0.40%
2018/02/23	0	0.00	1	52.00	51.60	-1	5,059	-0.02%
2018/02/22	11	50.55	1	51.20	50.80	10	5,090	0.20%
2018/02/21	5	50.20	5	50.50	49.90	0	5,130	0.00%
2018/02/12	5	48.85	5	48.26	48.70	0	5,353	0.00%
2018/02/09	3	43.38	2	41.10	46.25	1	5,350	0.02%
2018/02/08	2	43.00	4	44.73	44.00	-2	5,362	-0.04%
2018/02/06	1	49.00	23	49.65	48.70	-22	5,454	-0.40%
2018/02/05	2	54.20	0	0.00	54.10	2	5,442	0.04%
2018/02/02	0	0.00	1	55.10	55.10	-1	5,529	-0.02%
2018/01/31	2	54.70	2	55.50	54.60	0	5,770	0.00%
2018/01/30	15	58.60	0	0.00	57.20	15	5,931	0.25%
2018/01/29	10	58.16	0	0.00	57.80	10	6,144	0.16%
2018/01/26	0	0.00	10	58.50	58.50	-10	6,139	-0.16%
2018/01/22	1	59.80	0	0.00	60.10	1	6,189	0.02%
2018/01/17	1	58.70	4	60.00	58.90	-3	6,170	-0.05%
2018/01/16	0	0.00	6	61.50	61.10	-6	6,111	-0.10%
2018/01/15	0	0.00	20	57.60	57.40	-20	5,997	-0.33%
2018/01/12	14	58.14	39	57.73	58.70	-25	5,962	-0.42%
2018/01/11	12	64.11	24	62.50	59.30	-12	5,824	-0.21%
2018/01/10	2	65.10	4	65.43	65.80	-2	5,634	-0.04%
2018/01/09	4	64.65	0	0.00	64.80	4	5,582	0.07%
2018/01/08	10	67.29	20	67.63	66.00	-10	5,555	-0.18%
2018/01/05	2	63.80	0	0.00	63.80	2	5,458	0.04%
2018/01/04	10	64.85	0	0.00	64.00	10	5,508	0.18%
2018/01/03	9	65.54	5	66.00	66.00	4	5,491	0.07%
2018/01/02	4	63.13	4	64.23	66.00	0	5,441	0.00%