宣德 (5457)-元大-士林券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.5
漲跌
▼0.8
漲幅
-1.26%
成交量
3,344張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	14	62.17	0	0.00	62.50	14	2,414	0.58%
2024/05/09	4	63.50	0	0.00	63.30	4	2,372	0.17%
2024/05/08	1	61.70	1	61.90	61.90	0	2,293	0.00%
2024/05/07	1	60.70	0	0.00	61.90	1	2,265	0.04%
2024/05/06	4	62.50	2	63.05	60.70	2	2,287	0.09%
2024/04/30	1	66.80	12.3	64.94	62.90	-11.3	2,298	-0.49%
2024/04/29	16	62.09	1	62.00	62.40	15	2,073	0.72%
2024/04/25	0	0.00	4	56.50	56.60	-4	2,009	-0.20%
2024/04/24	4	56.70	0	0.00	56.40	4	2,019	0.20%
2024/04/19	0	0.00	6	56.40	56.80	-6	2,062	-0.29%
2024/04/15	1	60.80	0	0.00	61.90	1	2,048	0.05%
2024/04/11	0	0.00	2	59.90	60.00	-2	2,037	-0.10%
2024/04/08	2	60.55	0	0.00	62.50	2	2,023	0.10%
2024/04/03	1	58.40	8	58.50	58.00	-7	1,997	-0.35%
2024/04/02	1	59.40	0	0.00	59.70	1	1,991	0.05%
2024/04/01	0	0.00	1	61.70	61.30	-1	1,983	-0.05%
2024/03/29	1	60.60	0	0.00	60.70	1	1,993	0.05%
2024/03/20	1	63.60	1	63.70	62.80	0	2,244	0.00%
2024/03/19	1	62.90	1	63.50	63.00	0	2,280	0.00%
2024/03/18	2	61.90	0	0.00	62.20	2	2,270	0.09%
2024/03/14	1	61.00	0	0.00	60.60	1	2,229	0.04%
2024/03/12	4	65.20	0	0.00	64.60	4	2,193	0.18%
2024/03/11	1	63.60	1	63.60	63.20	0	2,177	0.00%
2024/03/08	16	66.54	0	0.00	64.30	16	2,159	0.74%
2024/03/05	1	68.80	1	67.60	68.90	0	2,065	0.00%
2024/03/04	3	69.63	0	0.00	69.10	3	2,029	0.15%
2024/03/01	1	69.60	0	0.00	70.00	1	1,964	0.05%
2024/02/29	0	0.00	22	66.60	67.60	-22	1,879	-1.17%
2024/02/23	0	0.00	1	67.90	67.20	-1	1,764	-0.06%
2024/02/22	1	67.00	0	0.00	67.40	1	1,725	0.06%
2024/02/21	0	0.00	33	66.39	67.00	-33	1,679	-1.97%
2024/02/20	0	0.00	3	65.27	65.30	-3	1,578	-0.19%
2024/02/19	5	63.82	31	65.92	63.50	-26	1,524	-1.71%
2024/02/16	1	62.20	0.3	62.70	63.00	0.7	1,438	0.05%
2024/02/15	0	0.00	16	60.20	60.50	-16	1,390	-1.15%
2024/02/05	22	56.93	0	0.00	56.80	22	1,347	1.63%
2024/02/02	0	0.00	0.1	59.00	58.90	-0.1	1,313	-0.01%
2024/01/31	2	58.80	2	60.40	58.80	0	1,300	0.00%
2024/01/29	2	60.70	0	0.00	61.00	2	1,277	0.16%
2024/01/26	0	0.00	2	59.40	59.30	-2	1,233	-0.16%
2024/01/25	5	58.18	0	0.00	58.10	5	1,212	0.41%
2024/01/24	14	59.75	0.4	60.00	59.80	13.6	1,188	1.14%
2024/01/23	4	57.60	1	58.40	59.10	3	1,146	0.26%
2024/01/22	8	57.58	0	0.00	58.10	8	1,128	0.71%
2024/01/19	25	57.40	0	0.00	57.30	25	1,121	2.23%
2024/01/16	0	0.00	1	58.50	58.80	-1	1,089	-0.09%
2024/01/15	2	54.30	0	0.00	56.00	2	1,050	0.19%
2024/01/12	17	54.72	0	0.00	54.30	17	1,061	1.60%
2024/01/02	1	57.80	0	0.00	57.30	1	1,079	0.09%
2023/12/29	2	58.95	0	0.00	58.30	2	1,064	0.19%
2023/12/19	10	59.45	10	58.30	58.10	0	888	0.00%
2023/12/15	0	0.00	0.3	57.28	57.10	-0.3	786	-0.04%
2023/12/14	0	0.00	0.2	57.10	57.50	-0.2	769	-0.03%
2023/12/06	0	0.00	5	54.20	53.80	-5	803	-0.62%
2023/11/29	0	0.00	1	55.90	54.90	-1	1,300	-0.08%
2023/11/16	5	54.66	0	0.00	54.60	5	1,422	0.35%
2023/11/15	0	0.00	0.2	53.30	54.30	-0.2	1,410	-0.01%
2023/10/24	0	0.00	1	50.20	51.10	-1	1,467	-0.07%
2023/10/13	0.1	52.00	0	0.00	51.20	0.1	1,702	0.01%
2023/09/21	0.1	53.80	0	0.00	53.80	0.1	2,543	0.00%
2023/09/19	3.5	55.49	0	0.00	55.30	3.5	2,521	0.14%
2023/09/15	1	55.50	1	54.90	55.30	0	2,510	0.00%
2023/09/13	1	55.00	0	0.00	55.40	1	2,489	0.04%
2023/09/12	0	0.00	3	55.80	55.80	-3	2,478	-0.12%
2023/09/11	7	55.56	11	55.34	55.30	-4	2,488	-0.16%
2023/09/08	0	0.00	1	57.50	58.50	-1	2,420	-0.04%
2023/09/07	6	59.58	0	0.00	58.50	6	2,400	0.25%
2023/09/06	1	59.40	0	0.00	59.60	1	2,313	0.04%
2023/09/05	7	61.13	21	60.90	60.60	-14	2,270	-0.62%
2023/09/04	5	59.98	3.2	60.09	61.00	1.8	2,122	0.08%
2023/08/31	0	0.00	1	55.90	55.90	-1	1,903	-0.05%
2023/08/30	1	55.20	0	0.00	55.40	1	1,906	0.05%
2023/08/29	1	55.20	1	54.70	55.00	0	1,868	0.00%
2023/08/24	0	0.00	25	52.24	53.00	-25	1,788	-1.40%
2023/08/23	0	0.00	23	51.70	51.90	-23	1,775	-1.30%
2023/08/17	0	0.00	1	52.40	52.20	-1	1,763	-0.06%
2023/08/07	1	51.80	0	0.00	52.30	1	1,735	0.06%
2023/08/02	0	0.00	1	51.70	51.50	-1	1,726	-0.06%
2023/08/01	1	52.30	0	0.00	52.80	1	1,713	0.06%
2023/07/27	0	0.00	1	51.20	51.20	-1	1,681	-0.06%
2023/07/25	2	50.60	0	0.00	51.20	2	1,660	0.12%
2023/07/19	1	56.80	1	57.90	57.00	0	1,539	0.00%
2023/07/17	1	56.90	2	56.95	56.50	-1	1,460	-0.07%
2023/07/13	2	63.15	1	62.50	62.00	1	1,208	0.08%
2023/07/12	3	64.07	2.1	63.82	64.00	0.9	1,078	0.08%
2023/07/11	0	0.00	1.2	57.02	59.10	-1.2	859	-0.14%
2023/07/10	1	56.00	1	57.20	55.30	0	769	0.00%
2023/07/07	1	56.50	0	0.00	56.40	1	754	0.13%
2023/07/06	5	55.56	7	56.53	57.20	-2	726	-0.28%
2023/07/05	2	55.25	0	0.00	55.20	2	678	0.29%
2023/06/19	0	0.00	0.2	54.01	54.30	-0.2	806	-0.02%
2023/04/21	0	0.00	1	55.00	53.90	-1	1,211	-0.08%
2023/04/14	0.1	58.60	0	0.00	58.20	0.1	1,191	0.01%
2023/04/11	0	0.00	2	58.25	57.90	-2	1,168	-0.17%
2023/04/10	1	58.50	1	58.30	57.80	0	1,183	0.00%
2023/04/07	24	57.48	0	0.00	57.10	24	1,168	2.05%
2023/03/31	8	56.64	0	0.00	56.70	8	1,162	0.69%
2023/03/30	1	55.80	0	0.00	56.00	1	1,159	0.09%
2023/03/27	0	0.00	2	56.50	56.40	-2	1,163	-0.17%
2023/03/24	27	57.99	0	0.00	57.60	27	1,164	2.32%
2023/03/23	1	57.60	0	0.00	57.60	1	1,140	0.09%
2023/03/21	0	0.00	1	55.40	55.20	-1	1,034	-0.10%
2023/03/16	0	0.00	10	55.03	54.10	-10	1,032	-0.97%
2023/03/10	0	0.00	1	54.60	54.10	-1	1,045	-0.10%
2023/03/08	0	0.00	2	57.20	57.10	-2	1,052	-0.19%
2023/03/07	0	0.00	1	57.40	57.30	-1	1,052	-0.10%
2023/03/06	1	56.60	0	0.00	56.80	1	1,054	0.09%
2023/03/03	1	56.90	0	0.00	56.90	1	1,043	0.10%
2023/03/02	2	54.25	2	54.50	55.60	0	1,013	0.00%
2023/02/24	5	59.50	3	59.53	55.20	2	931	0.21%
2023/02/23	1	57.20	0	0.00	58.50	1	744	0.13%
2023/02/22	5	53.30	0.2	53.20	53.20	4.8	719	0.66%
2023/02/21	0	0.00	0	54.10	54.10	0	748	0.00%
2023/02/09	1	53.60	0	0.00	53.00	1	1,011	0.10%
2023/02/06	5	52.30	0	0.00	52.40	5	1,156	0.43%
2023/02/01	0	0.00	1	52.50	52.70	-1	1,281	-0.08%
2023/01/31	0	0.00	1	52.20	52.30	-1	1,330	-0.08%
2023/01/11	0	0.00	1	50.60	50.70	-1	1,381	-0.07%
2023/01/04	1	50.20	0	0.00	49.75	1	1,418	0.07%
2022/12/05	0	0.00	0.2	59.20	59.00	-0.2	2,056	-0.01%
2022/12/02	1	58.50	1	58.60	58.60	0	2,051	0.00%
2022/12/01	1.1	58.76	0	0.00	58.90	1.1	2,038	0.06%
2022/11/25	0	0.00	15	57.27	55.90	-15	2,015	-0.74%
2022/11/24	0	0.00	1	57.60	57.40	-1	2,017	-0.05%
2022/11/22	1	56.50	1	56.50	56.50	0	2,018	0.00%
2022/11/21	3	58.20	1	58.42	58.00	2	2,017	0.10%
2022/11/18	0.1	58.10	1.1	58.86	58.00	-1	2,004	-0.05%
2022/11/17	1	57.60	0	0.00	57.80	1	1,968	0.05%
2022/11/16	0	0.00	1	55.80	55.80	-1	1,939	-0.05%
2022/11/15	7.1	56.59	0	0.00	55.20	7.1	1,928	0.37%
2022/11/14	1	56.50	0	0.00	57.20	1	1,889	0.05%
2022/11/11	0	0.00	1	56.40	56.60	-1	1,884	-0.05%
2022/11/10	19	55.28	0	0.00	54.70	19	1,851	1.03%
2022/11/09	1	55.90	10	56.38	56.00	-9	1,872	-0.48%
2022/11/08	1	53.90	1	53.80	53.70	0	1,814	0.00%
2022/11/04	1	53.50	3	53.40	53.50	-2	1,790	-0.11%
2022/11/02	0	0.00	4	52.50	51.30	-4	1,715	-0.23%
2022/11/01	1	49.15	1	50.40	50.40	0	1,672	0.00%
2022/10/31	9	51.57	0	0.00	50.20	9	1,651	0.54%
2022/10/27	1	50.40	1	50.80	49.90	0	1,526	0.00%
2022/10/26	2	47.03	2	47.13	47.35	0	1,476	0.00%
2022/09/30	0	0.00	5	49.85	50.70	-5	1,289	-0.39%
2022/09/28	5	49.35	0	0.00	49.25	5	1,275	0.39%
2022/09/22	2	59.15	3	59.23	59.80	-1	1,194	-0.08%
2022/09/16	1	65.20	0	0.00	64.10	1	1,011	0.10%
2022/09/15	2	64.95	3	64.33	65.80	-1	942	-0.11%
2022/09/14	0	0.00	5	61.50	62.20	-5	767	-0.65%
2022/09/13	0	0.00	5	56.90	56.80	-5	668	-0.75%
2022/09/12	5	54.40	0	0.00	54.40	5	655	0.76%
2022/09/07	0	0.00	2	54.10	54.30	-2	661	-0.30%
2022/09/06	0	0.00	4	54.20	53.70	-4	666	-0.60%
2022/08/31	2	59.05	0	0.00	58.50	2	717	0.28%
2022/08/30	1	59.80	2	60.30	59.80	-1	797	-0.13%
2022/08/26	0	0.00	5	61.20	60.20	-5	795	-0.63%
2022/08/25	1	61.10	0	0.00	60.20	1	800	0.12%
2022/08/19	3	60.10	0	0.00	60.90	3	932	0.32%
2022/08/18	11	59.81	3	60.33	59.80	8	923	0.87%
2022/08/16	6	60.77	5	61.20	60.10	1	881	0.11%
2022/06/23	1	54.70	0	0.00	54.60	1	887	0.11%
2022/06/22	1	56.40	1	56.80	56.40	0	882	0.00%
2022/06/14	0	0.00	2	57.30	59.40	-2	898	-0.22%
2022/06/13	0	0.00	1	58.80	58.00	-1	918	-0.11%
2022/06/10	0	0.00	1	61.80	62.00	-1	909	-0.11%
2022/06/09	1	64.00	0	0.00	63.30	1	907	0.11%
2022/06/08	6	64.95	3	66.53	64.90	3	922	0.33%
2022/06/02	1	63.40	0	0.00	61.10	1	954	0.10%
2022/06/01	2	63.80	2	62.80	63.30	0	974	0.00%
2022/05/30	0	0.00	1	60.49	60.40	-1	912	-0.11%
2022/05/19	0	0.00	10	54.10	54.70	-10	972	-1.03%
2022/05/18	5	54.68	0	0.00	54.70	5	974	0.51%
2022/05/12	0	0.00	1	53.10	52.30	-1	974	-0.10%
2022/05/11	0	0.00	1	52.00	53.10	-1	971	-0.10%
2022/05/10	1	51.40	0	0.00	52.20	1	975	0.10%
2022/05/06	2	53.00	0	0.00	53.00	2	977	0.20%
2022/04/26	1	53.50	0	0.00	53.70	1	999	0.10%
2022/04/21	3	55.60	0	0.00	56.80	3	975	0.31%
2022/04/11	0	55.00	0	0.00	54.60	0	1,164	0.00%
2022/04/07	0	57.80	0	0.00	56.70	0	1,226	0.00%
2022/03/30	3	60.20	0	0.00	59.90	3	1,356	0.22%
2022/03/25	1	59.40	0	0.00	60.10	1	1,408	0.07%
2022/03/24	1	59.40	0	0.00	59.70	1	1,408	0.07%
2022/03/23	2	60.50	0	0.00	60.20	2	1,412	0.14%
2022/03/17	0	0.00	1	57.70	57.80	-1	1,408	-0.07%
2022/03/16	3	56.50	0	0.00	54.20	3	1,393	0.22%
2022/03/09	0	0.00	1	58.00	57.20	-1	1,317	-0.08%
2022/03/04	1	65.80	0	0.00	64.80	1	1,259	0.08%
2022/02/22	1	70.00	0	0.00	70.10	1	1,266	0.08%
2022/02/15	3	72.00	2	72.25	72.00	1	1,386	0.07%
2022/02/08	1	74.20	0	0.00	74.20	1	1,604	0.06%
2022/01/14	1	74.10	0	0.00	75.00	1	1,989	0.05%
2022/01/12	2	77.00	0	0.00	76.70	2	1,992	0.10%
2022/01/11	1	77.40	0	0.00	76.80	1	2,023	0.05%
2022/01/07	2	78.45	0	0.00	80.60	2	2,018	0.10%
2022/01/05	0	0.00	3	82.73	81.90	-3	2,020	-0.15%
2022/01/04	4	84.50	1	85.80	83.60	3	2,043	0.15%
2022/01/03	1	84.10	2	84.35	84.80	-1	2,046	-0.05%
2021/12/28	0	0.00	1	82.90	83.00	-1	2,124	-0.05%
2021/12/27	1	82.90	3	82.00	82.60	-2	2,123	-0.09%
2021/12/23	1	79.30	7	80.53	80.60	-6	2,162	-0.28%
2021/12/22	2	77.95	6	78.03	78.20	-4	2,250	-0.18%
2021/12/21	4	75.30	0	0.00	75.60	4	2,271	0.18%
2021/12/20	2	75.30	2	74.75	75.00	0	2,343	0.00%
2021/12/16	1	76.90	0	0.00	76.70	1	2,448	0.04%
2021/12/14	1	76.30	2	76.45	76.00	-1	2,496	-0.04%
2021/12/13	6	77.80	2	77.85	77.60	4	2,545	0.16%
2021/12/09	1	76.70	0	0.00	77.30	1	2,799	0.04%
2021/12/08	0	0.00	1	77.80	77.40	-1	2,961	-0.03%
2021/12/03	1	75.70	0	0.00	75.30	1	3,304	0.03%
2021/12/02	2	76.40	0	0.00	75.70	2	3,320	0.06%
2021/11/26	0	0.00	1	75.90	76.80	-1	3,447	-0.03%
2021/11/25	4	78.95	1	78.80	78.80	3	3,646	0.08%
2021/11/24	2	79.05	0	0.00	79.60	2	3,725	0.05%
2021/11/23	0	0.00	2	79.40	79.00	-2	3,718	-0.05%
2021/11/22	0	0.00	4	80.70	81.20	-4	3,697	-0.11%
2021/11/18	1	81.40	0	0.00	81.40	1	3,739	0.03%
2021/11/17	2	81.55	1	82.60	81.80	1	3,755	0.03%
2021/11/16	4	82.90	1	83.50	82.90	3	3,745	0.08%
2021/11/15	5	80.28	2	81.10	81.10	3	3,747	0.08%
2021/11/12	1	81.30	1	81.80	81.10	0	3,712	0.00%
2021/11/11	2	84.45	0	0.00	82.80	2	3,679	0.05%
2021/11/10	3	87.23	20	88.35	86.40	-17	3,629	-0.47%
2021/11/09	3	84.70	1	83.90	85.70	2	3,553	0.06%
2021/11/08	2	82.40	1	82.10	82.50	1	3,561	0.03%
2021/11/05	10	83.10	12	83.77	83.50	-2	3,559	-0.06%
2021/11/04	4	83.90	10	85.11	82.90	-6	3,557	-0.17%
2021/11/03	1	81.60	2	82.40	82.50	-1	3,501	-0.03%
2021/11/02	10	84.09	0	0.00	82.50	10	3,491	0.29%
2021/11/01	2	85.40	4	85.95	87.80	-2	3,451	-0.06%
2021/10/29	3	85.00	8	85.19	84.80	-5	3,374	-0.15%
2021/10/27	1	83.90	5	83.90	83.90	-4	3,351	-0.12%
2021/10/26	16	83.63	2	84.90	83.00	14	3,348	0.42%
2021/10/22	1	84.30	1	85.20	83.80	0	3,351	0.00%
2021/10/19	0	0.00	5	83.56	83.80	-5	3,326	-0.15%
2021/10/18	1	80.70	10	81.40	80.50	-9	3,319	-0.27%
2021/10/15	2	80.60	1	81.10	80.40	1	3,360	0.03%
2021/10/14	11	79.31	1	78.50	78.70	10	3,369	0.30%
2021/10/13	3	82.10	1.1	83.32	80.80	1.9	3,352	0.06%
2021/10/12	7	84.46	2	83.10	82.00	5	3,362	0.15%
2021/10/08	1	85.40	1	86.20	85.40	0	3,383	0.00%
2021/10/07	1	83.50	5	83.56	85.00	-4	3,395	-0.12%
2021/10/06	2.1	80.72	8	80.43	80.00	-5.9	3,536	-0.17%
2021/10/05	5	78.92	6	78.63	79.30	-1	3,728	-0.03%
2021/10/04	3	75.50	5	75.50	75.00	-2	3,809	-0.05%
2021/10/01	3	76.00	1	79.30	75.70	2	3,815	0.05%
2021/09/30	0	0.00	11	80.50	80.60	-11	3,745	-0.29%
2021/09/29	22	81.52	1	79.50	79.40	21	3,698	0.57%
2021/09/28	1	88.80	1	88.60	88.20	0	3,562	0.00%
2021/09/27	3	88.37	4	89.93	90.30	-1	3,537	-0.03%
2021/09/24	12	88.32	2	88.85	89.70	10	3,498	0.29%
2021/09/23	1	85.10	1	84.60	83.70	0	3,468	0.00%
2021/09/17	1	83.80	1	84.50	85.60	0	3,570	0.00%
2021/09/16	3	85.07	3	85.77	85.50	0	3,674	0.00%
2021/09/14	15	90.73	16	89.30	88.10	-1	3,708	-0.03%
2021/09/13	4	87.38	3	88.60	90.10	1	3,535	0.03%
2021/09/10	2	89.30	2	91.05	90.50	0	3,359	0.00%
2021/09/09	0	0.00	4	85.40	85.00	-4	3,112	-0.13%
2021/09/08	0	0.00	1	81.20	78.30	-1	3,010	-0.03%
2021/09/07	0	0.00	3	81.37	79.70	-3	2,986	-0.10%
2021/09/03	0	0.00	3	83.70	84.00	-3	2,930	-0.10%
2021/09/02	2	81.65	16	81.52	80.10	-14	2,869	-0.49%
2021/09/01	7	83.86	8	83.55	83.50	-1	2,825	-0.04%
2021/08/31	17	84.79	2	85.45	84.80	15	2,760	0.54%
2021/08/30	0	0.00	7	82.86	83.90	-7	2,545	-0.27%
2021/08/27	0	0.00	1	76.70	76.30	-1	2,470	-0.04%
2021/08/26	2	77.95	5	79.40	78.10	-3	2,472	-0.12%
2021/08/25	1	78.70	1	79.10	79.00	0	2,501	0.00%
2021/08/24	5	79.40	8	81.00	79.40	-3	2,505	-0.12%
2021/08/20	6	76.47	1	77.00	76.40	5	2,491	0.20%
2021/08/19	3	77.00	0	0.00	75.40	3	2,485	0.12%
2021/08/17	0	0.00	10	74.00	73.10	-10	2,486	-0.40%
2021/08/13	1	74.00	0	0.00	73.60	1	2,556	0.04%
2021/08/12	2	78.00	0	0.00	76.20	2	2,552	0.08%
2021/08/10	0	0.00	2	75.30	76.10	-2	2,570	-0.08%
2021/08/06	10	79.90	0	0.00	78.90	10	2,644	0.38%
2021/08/05	1	79.80	0	0.00	79.90	1	2,696	0.04%
2021/08/04	1	77.80	1	77.80	77.10	0	2,753	0.00%
2021/08/03	2	77.00	0	0.00	77.00	2	2,801	0.07%
2021/07/29	1	80.20	0	0.00	79.80	1	2,858	0.03%
2021/07/26	3	81.13	0	0.00	80.80	3	2,855	0.11%
2021/07/22	1	81.00	0	0.00	80.50	1	2,824	0.04%
2021/07/21	2	85.40	0	0.00	81.70	2	2,809	0.07%
2021/07/20	1	85.00	0	0.00	84.50	1	2,785	0.04%
2021/07/19	0	0.00	1	87.20	87.00	-1	2,785	-0.04%
2021/07/16	5	89.20	6	90.27	88.10	-1	2,793	-0.04%
2021/07/15	6	89.22	6	89.30	89.70	0	2,769	0.00%
2021/07/14	2	85.10	3	84.00	84.70	-1	2,709	-0.04%
2021/07/13	17	91.68	12	91.97	87.50	5	2,656	0.19%
2021/07/12	2	91.10	30	91.98	95.20	-28	2,458	-1.14%
2021/07/09	5	86.58	1	88.00	87.00	4	2,219	0.18%
2021/07/08	0	0.00	1	84.00	84.30	-1	2,096	-0.05%
2021/07/07	10	80.30	1	79.40	79.90	9	2,068	0.44%
2021/07/05	1	82.50	0	0.00	80.80	1	2,159	0.05%
2021/07/02	1	80.80	0	0.00	81.90	1	2,166	0.05%
2021/07/01	2	80.35	1	81.30	80.10	1	2,181	0.05%
2021/06/29	0	0.00	2	82.10	84.90	-2	2,206	-0.09%
2021/06/28	1	80.40	0	0.00	82.00	1	2,273	0.04%
2021/06/25	9	82.60	0	0.00	80.90	9	2,355	0.38%
2021/06/24	1	77.60	1	81.60	81.60	0	2,293	0.00%
2021/06/18	0	0.00	1	69.70	70.10	-1	2,210	-0.05%
2021/06/16	2	68.95	0	0.00	68.30	2	2,281	0.09%
2021/06/15	0	0.00	1	70.50	70.40	-1	2,281	-0.04%
2021/06/02	1	69.10	0	0.00	70.70	1	2,355	0.04%
2021/05/26	0	0.00	1	65.60	65.90	-1	2,392	-0.04%
2021/05/24	4	63.83	3	62.97	65.10	1	2,393	0.04%
2021/05/21	0	0.00	3	60.70	62.90	-3	2,377	-0.13%
2021/05/20	0	0.00	1	58.00	57.20	-1	2,351	-0.04%
2021/05/19	7	57.50	0	0.00	57.40	7	2,350	0.30%
2021/05/18	4	58.68	4	59.80	60.20	0	2,327	0.00%
2021/05/17	0	0.00	8	58.08	59.10	-8	2,290	-0.35%
2021/05/14	3	55.57	3	56.43	56.60	0	2,246	0.00%
2021/05/13	0	0.00	2	55.30	55.00	-2	2,229	-0.09%
2021/05/12	1	59.30	1	62.20	57.00	0	2,182	0.00%
2021/05/07	1	68.20	1	69.50	69.70	0	2,190	0.00%
2021/05/03	1	74.80	0	0.00	73.40	1	2,128	0.05%
2021/04/29	8	79.45	0	0.00	79.10	8	2,096	0.38%
2021/04/26	2	79.90	0	0.00	80.10	2	2,180	0.09%
2021/04/22	1	84.70	2	84.70	81.00	-1	2,322	-0.04%
2021/04/21	1	85.50	0	0.00	85.30	1	2,385	0.04%
2021/04/20	3	86.87	2	86.55	86.50	1	2,392	0.04%
2021/04/19	1	85.30	1	85.70	85.00	0	2,392	0.00%
2021/04/16	0	0.00	3	86.00	85.70	-3	2,410	-0.12%
2021/04/15	2	84.70	0	0.00	84.40	2	2,411	0.08%
2021/04/14	2	84.70	2	83.60	85.00	0	2,443	0.00%
2021/04/13	0	0.00	5	84.00	84.20	-5	2,527	-0.20%
2021/04/12	6	85.75	5	87.90	85.80	1	2,524	0.04%
2021/04/09	1	85.90	3	86.20	85.70	-2	2,500	-0.08%
2021/04/06	3	85.47	3	84.90	84.70	0	2,436	0.00%
2021/04/01	8	87.86	6	89.92	87.70	2	2,423	0.08%
2021/03/31	3	88.70	2	89.15	90.00	1	2,357	0.04%
2021/03/30	0	0.00	9	86.00	86.70	-9	2,212	-0.41%
2021/03/29	5	79.52	5	78.90	78.90	0	2,113	0.00%
2021/03/26	0	0.00	1	82.20	82.90	-1	2,105	-0.05%
2021/03/25	6	82.10	1	83.00	82.00	5	2,134	0.23%
2021/03/24	1	84.00	8	84.13	84.00	-7	2,140	-0.33%
2021/03/23	9	83.24	2	85.05	83.80	7	2,137	0.33%
2021/03/19	1	92.10	0	0.00	91.80	1	2,042	0.05%
2021/03/17	10	95.56	10	96.05	95.30	0	2,114	0.00%
2021/03/16	6	95.37	0	0.00	95.50	6	2,140	0.28%
2021/03/12	5	93.40	33	97.47	96.70	-28	2,207	-1.27%
2021/03/10	0	0.00	1	94.60	94.10	-1	2,249	-0.04%
2021/03/09	5	92.90	5	93.82	94.10	0	2,379	0.00%
2021/03/05	0	0.00	1	94.30	96.00	-1	2,550	-0.04%
2021/03/02	0	0.00	17	99.91	97.40	-17	2,585	-0.66%
2021/02/23	0	0.00	1	94.70	96.50	-1	2,547	-0.04%
2021/02/22	1	92.60	1	92.60	92.80	0	2,543	0.00%
2021/02/19	0	0.00	2	89.90	90.90	-2	2,550	-0.08%
2021/02/18	3	88.30	0	0.00	89.00	3	2,562	0.12%
2021/02/04	0	0.00	7	85.90	86.00	-7	2,669	-0.26%
2021/02/02	0	0.00	8	83.64	84.80	-8	2,828	-0.28%
2021/02/01	20	80.71	2	78.70	78.30	18	2,814	0.64%
2021/01/29	14	88.20	1	90.00	87.00	13	2,789	0.47%
2021/01/28	14	90.98	4	91.60	91.60	10	2,878	0.35%
2021/01/26	6	92.67	0	0.00	92.30	6	2,910	0.21%
2021/01/25	3	91.50	0	0.00	93.00	3	2,937	0.10%
2021/01/22	1	93.40	0	0.00	93.70	1	2,972	0.03%
2021/01/21	0	0.00	1	94.50	94.90	-1	3,005	-0.03%
2021/01/20	1	93.40	0	0.00	91.50	1	3,010	0.03%
2021/01/18	8	98.33	1	97.90	97.90	7	2,973	0.24%
2021/01/15	2	105.00	1	103.00	102.00	1	2,977	0.03%
2021/01/14	3	102.00	7	103.00	104.00	-4	2,887	-0.14%
2021/01/13	0	0.00	1	99.50	98.20	-1	2,816	-0.04%
2021/01/11	5	97.40	10	100.00	101.00	-5	2,918	-0.17%
2021/01/08	1	100.00	0	0.00	99.90	1	2,927	0.03%
2021/01/07	6	99.83	0	0.00	100.50	6	2,977	0.20%
2021/01/06	16	99.23	19	100.41	102.00	-3	3,022	-0.10%
2021/01/05	0	0.00	1	95.20	96.00	-1	2,965	-0.03%
2020/12/31	0	0.00	5	93.10	93.70	-5	3,144	-0.16%
2020/12/30	3	91.80	0	0.00	92.60	3	3,201	0.09%
2020/12/28	6	93.42	5	95.50	92.50	1	3,346	0.03%
2020/12/25	5	92.30	0	0.00	92.50	5	3,342	0.15%
2020/12/23	0	0.00	1	92.40	92.60	-1	3,379	-0.03%
2020/12/22	3	93.20	0	0.00	91.60	3	3,405	0.09%
2020/12/21	2	97.40	0	0.00	95.80	2	3,379	0.06%
2020/12/18	1	100.50	2	100.75	99.70	-1	3,371	-0.03%
2020/12/17	2	98.95	8	98.59	98.70	-6	3,381	-0.18%
2020/12/16	7	97.34	0	0.00	96.50	7	3,434	0.20%
2020/12/15	2	98.30	1	97.20	96.50	1	3,524	0.03%
2020/12/11	9	98.03	2	98.05	98.00	7	3,630	0.19%
2020/12/10	0	0.00	1	101.50	103.00	-1	3,614	-0.03%
2020/12/09	3	100.67	5	102.40	102.00	-2	3,648	-0.05%
2020/12/08	3	104.67	2	104.75	103.50	1	3,639	0.03%
2020/12/07	11	105.14	1	105.00	104.50	10	3,659	0.27%
2020/12/04	3	108.17	2	110.00	106.50	1	3,699	0.03%
2020/12/03	11	112.36	0	0.00	111.00	11	3,713	0.30%
2020/12/02	0	0.00	12	112.04	117.00	-12	3,676	-0.33%
2020/12/01	0	0.00	2	106.75	106.50	-2	3,613	-0.06%
2020/11/30	12	108.38	4	108.63	106.50	8	3,755	0.21%
2020/11/27	1	105.00	0	0.00	105.00	1	3,862	0.03%
2020/11/26	3	105.00	0	0.00	104.00	3	4,076	0.07%
2020/11/25	3	106.33	2	107.50	105.00	1	4,246	0.02%
2020/11/24	1	106.50	1	106.50	105.50	0	4,429	0.00%
2020/11/23	1	105.50	1	105.50	105.00	0	4,722	0.00%
2020/11/20	0	0.00	1	106.50	106.00	-1	4,944	-0.02%
2020/11/19	2	105.75	0	0.00	105.00	2	5,247	0.04%
2020/11/18	1	106.00	2	107.50	108.00	-1	5,378	-0.02%
2020/11/17	1	106.00	0	0.00	105.00	1	5,584	0.02%
2020/11/16	2	107.00	1	106.50	106.50	1	5,886	0.02%
2020/11/13	2	106.75	1	107.50	107.00	1	6,408	0.02%
2020/11/11	0	0.00	4	105.75	108.50	-4	6,830	-0.06%
2020/11/10	2	103.25	0	0.00	101.50	2	6,766	0.03%
2020/11/06	3	104.17	5	103.90	104.00	-2	6,872	-0.03%
2020/11/05	3	100.00	2	101.10	100.00	1	6,930	0.01%
2020/11/04	1	93.20	1	94.50	96.10	0	6,988	0.00%
2020/11/02	3	95.00	0	0.00	91.40	3	7,190	0.04%
2020/10/30	25	96.50	30	96.09	96.00	-5	7,472	-0.07%
2020/10/29	1	94.10	15	93.17	93.40	-14	7,777	-0.18%
2020/10/28	4	98.85	2	100.50	96.30	2	8,135	0.02%
2020/10/27	1	98.50	6	99.40	98.50	-5	8,244	-0.06%
2020/10/26	7	99.53	0	0.00	99.10	7	8,303	0.08%
2020/10/23	0	0.00	15	99.55	103.50	-15	8,308	-0.18%
2020/10/22	4	99.43	3	101.33	98.80	1	8,297	0.01%
2020/10/21	1	103.50	2	103.00	102.50	-1	8,294	-0.01%
2020/10/20	14	102.46	2	101.10	104.00	12	8,342	0.14%
2020/10/19	6	101.58	2	102.00	101.00	4	8,390	0.05%
2020/10/16	6	107.92	0	0.00	106.00	6	8,353	0.07%
2020/10/15	0	0.00	18	107.89	108.50	-18	8,545	-0.21%
2020/10/14	7	107.86	1	107.50	108.00	6	8,833	0.07%
2020/10/13	3	110.00	4	110.25	112.00	-1	8,808	-0.01%
2020/10/12	15	110.90	5	111.80	111.00	10	8,842	0.11%
2020/10/08	1	117.50	5	118.30	117.00	-4	8,841	-0.05%
2020/10/07	18	123.53	13	121.73	121.50	5	8,957	0.06%
2020/10/06	20	123.85	19	123.08	121.50	1	8,954	0.01%
2020/10/05	0	0.00	1	117.50	119.50	-1	8,868	-0.01%
2020/09/30	4	115.50	4	113.63	116.00	0	8,919	0.00%
2020/09/29	10	114.35	2	116.00	113.00	8	8,948	0.09%
2020/09/28	13	116.08	21	116.02	117.00	-8	8,985	-0.09%
2020/09/25	8	111.44	9	111.22	110.50	-1	8,994	-0.01%
2020/09/24	8	114.81	3	115.67	112.50	5	9,030	0.06%
2020/09/23	1	117.50	2	118.50	118.00	-1	9,162	-0.01%
2020/09/22	3	117.33	2	119.00	116.00	1	9,281	0.01%
2020/09/21	6	120.58	3	124.50	119.50	3	9,273	0.03%
2020/09/18	0	0.00	4	119.50	121.00	-4	9,222	-0.04%
2020/09/17	1	118.50	1	118.00	116.50	0	9,128	0.00%
2020/09/16	7	118.00	3	118.67	116.00	4	9,102	0.04%
2020/09/15	2	114.75	0	0.00	114.50	2	9,049	0.02%
2020/09/14	0	0.00	3	113.00	116.00	-3	9,014	-0.03%
2020/09/11	4	110.25	2	111.75	110.00	2	8,975	0.02%
2020/09/10	0	0.00	7	112.43	111.50	-7	8,958	-0.08%
2020/09/09	10	112.05	4	112.38	111.50	6	8,943	0.07%
2020/09/08	8	112.38	7	113.79	113.50	1	8,910	0.01%
2020/09/07	5	115.30	4	117.38	111.50	1	8,904	0.01%
2020/09/04	1	115.50	8	116.19	117.50	-7	8,915	-0.08%
2020/09/03	5	121.80	8	120.13	118.50	-3	8,841	-0.03%
2020/09/02	2	120.00	7	121.79	124.50	-5	8,720	-0.06%
2020/09/01	20	121.85	19	121.39	119.00	1	8,569	0.01%
2020/08/31	9	122.83	9	123.56	123.00	0	8,391	0.00%
2020/08/28	24	130.52	20	128.60	128.50	4	8,239	0.05%
2020/08/27	22	133.82	20	132.60	129.00	2	8,073	0.02%
2020/08/26	22	132.34	41	129.73	126.50	-19	7,875	-0.24%
2020/08/25	17	127.85	15	128.33	132.50	2	7,705	0.03%
2020/08/24	3	119.83	7	119.21	121.00	-4	7,525	-0.05%
2020/08/21	15	120.17	8	118.56	115.50	7	7,423	0.09%
2020/08/20	16	114.91	8	119.81	119.00	8	7,244	0.11%
2020/08/19	23	128.24	8	126.38	123.50	15	7,037	0.21%
2020/08/18	4	120.63	2	122.50	123.00	2	6,553	0.03%
2020/08/17	3	104.83	5	109.80	112.00	-2	6,422	-0.03%
2020/08/14	0	0.00	1	101.50	102.00	-1	6,451	-0.02%
2020/08/13	1	100.00	0	0.00	98.00	1	6,386	0.02%
2020/08/12	12	98.38	11	98.84	98.90	1	6,303	0.02%
2020/08/11	1	96.60	5	99.34	97.00	-4	6,268	-0.06%
2020/08/10	5	108.20	5	104.58	99.60	0	6,183	0.00%
2020/08/07	2	105.00	10	104.15	105.50	-8	6,103	-0.13%
2020/08/06	2	109.50	3	107.83	107.50	-1	6,031	-0.02%
2020/08/05	41	106.44	32	104.86	105.50	9	5,924	0.15%
2020/08/04	14	98.41	14	99.14	102.50	0	5,671	0.00%
2020/08/03	6	93.98	15	93.95	93.40	-9	5,339	-0.17%
2020/07/31	3	87.40	15	87.59	87.80	-12	4,963	-0.24%
2020/07/30	3	85.93	2	86.75	87.20	1	4,872	0.02%
2020/07/28	2	81.50	6	83.15	81.40	-4	4,853	-0.08%
2020/07/27	1	84.10	0	0.00	84.20	1	4,859	0.02%
2020/07/24	2	83.70	11	83.25	83.20	-9	4,905	-0.18%
2020/07/23	6	87.47	2	85.50	85.40	4	4,865	0.08%
2020/07/22	2	87.00	9	87.20	87.00	-7	4,795	-0.15%
2020/07/21	17	88.47	5	87.64	87.30	12	4,748	0.25%
2020/07/20	19	87.13	23	87.75	90.10	-4	4,555	-0.09%
2020/07/17	2	82.60	2	83.20	82.00	0	4,221	0.00%
2020/07/16	0	0.00	2	82.70	83.70	-2	4,201	-0.05%
2020/07/15	3	82.00	0	0.00	81.10	3	4,146	0.07%
2020/07/14	1	84.40	1	84.50	84.20	0	4,112	0.00%
2020/07/13	7	81.41	1	82.30	80.00	6	3,962	0.15%
2020/07/10	3	79.70	1	79.60	79.50	2	3,992	0.05%
2020/07/09	5	83.88	0	0.00	82.00	5	3,999	0.13%
2020/07/08	0	0.00	2	83.55	82.70	-2	3,978	-0.05%
2020/07/07	4	85.03	1	86.20	84.60	3	3,949	0.08%
2020/07/06	10	87.35	1	87.50	87.30	9	3,964	0.23%
2020/07/03	6	88.12	4	88.38	86.50	2	3,951	0.05%
2020/07/02	10	89.62	13	89.92	89.50	-3	3,889	-0.08%
2020/07/01	189	88.71	183	87.75	87.20	6	3,737	0.16%	大買/大賣/
2020/06/30	0	0.00	5	82.76	81.30	-5	3,599	-0.14%
2020/06/29	4	80.40	0	0.00	80.20	4	3,590	0.11%
2020/06/24	0	0.00	3	81.67	82.00	-3	3,581	-0.08%
2020/06/23	3	81.40	0	0.00	81.40	3	3,598	0.08%
2020/06/22	3	82.33	0	0.00	81.50	3	3,591	0.08%
2020/06/19	0	0.00	1	85.60	84.00	-1	3,604	-0.03%
2020/06/17	1	84.50	0	0.00	84.00	1	3,615	0.03%
2020/06/15	0	0.00	1	85.00	82.50	-1	3,694	-0.03%
2020/06/12	4	80.43	2	83.45	84.50	2	3,735	0.05%
2020/06/11	4	83.63	6	83.10	81.60	-2	3,744	-0.05%
2020/06/10	3	82.07	0	0.00	81.80	3	3,706	0.08%
2020/06/09	0	0.00	1	84.50	82.40	-1	3,749	-0.03%
2020/06/08	0	0.00	1	84.30	83.80	-1	3,776	-0.03%
2020/06/05	2	86.00	2	86.20	85.00	0	3,799	0.00%
2020/06/04	2	85.25	4	85.40	85.80	-2	3,790	-0.05%
2020/06/03	1	85.30	1	85.50	85.20	0	3,795	0.00%
2020/06/02	1	85.50	1	88.50	85.60	0	3,770	0.00%
2020/06/01	1	84.60	3	84.67	85.00	-2	3,676	-0.05%
2020/05/29	0	0.00	1	82.30	81.80	-1	3,656	-0.03%
2020/05/28	6	82.35	7	82.00	82.70	-1	3,599	-0.03%
2020/05/27	0	0.00	2	81.00	79.90	-2	3,570	-0.06%
2020/05/26	2	81.45	4	84.00	82.00	-2	3,575	-0.06%
2020/05/25	5	81.12	2	81.45	81.30	3	3,497	0.09%
2020/05/22	7	84.09	2	84.35	81.70	5	3,470	0.14%
2020/05/21	4	82.35	11	80.93	83.60	-7	3,390	-0.21%
2020/05/19	1	71.90	0	0.00	74.20	1	3,277	0.03%
2020/05/18	6	72.87	2	70.90	71.00	4	3,263	0.12%
2020/05/15	3	75.50	3	75.07	76.00	0	3,230	0.00%
2020/05/14	2	77.80	5	77.02	74.80	-3	3,203	-0.09%
2020/05/13	0	0.00	1	73.50	75.60	-1	3,170	-0.03%
2020/05/12	4	73.90	0	0.00	72.80	4	3,189	0.13%
2020/05/11	1	78.20	0	0.00	75.00	1	3,204	0.03%
2020/05/07	2	73.65	0	0.00	73.60	2	3,260	0.06%
2020/05/06	1	72.60	1	72.80	72.50	0	3,275	0.00%
2020/05/05	0	0.00	2	71.00	72.50	-2	3,345	-0.06%
2020/05/04	0	0.00	2	68.00	69.00	-2	3,348	-0.06%
2020/04/30	2	68.45	0	0.00	69.30	2	3,363	0.06%
2020/04/29	1	68.70	1	69.10	66.90	0	3,362	0.00%
2020/04/27	1	65.80	0	0.00	65.50	1	3,337	0.03%
2020/04/23	1	66.00	1	65.40	65.40	0	3,380	0.00%
2020/04/20	0	0.00	3	64.93	65.20	-3	3,385	-0.09%
2020/04/17	2	65.95	3	66.27	65.10	-1	3,424	-0.03%
2020/04/16	1	64.30	0	0.00	64.70	1	3,385	0.03%
2020/04/15	2	63.75	1	63.10	63.70	1	3,398	0.03%
2020/04/13	2	59.35	1	58.90	59.00	1	3,317	0.03%
2020/04/09	0	0.00	1	62.00	61.40	-1	3,318	-0.03%
2020/04/08	3	61.10	0	0.00	64.80	3	3,286	0.09%
2020/04/07	1	59.00	9	59.33	60.90	-8	3,291	-0.24%
2020/03/27	0	0.00	2	52.90	52.20	-2	3,524	-0.06%
2020/03/25	1	49.80	0	0.00	50.20	1	3,562	0.03%
2020/03/24	0	0.00	5	45.72	46.15	-5	3,574	-0.14%
2020/03/20	2	47.58	2	47.30	47.15	0	3,733	0.00%
2020/03/19	2	45.48	0	0.00	45.45	2	3,735	0.05%
2020/03/18	6	54.80	5	55.98	50.50	1	3,788	0.03%
2020/03/17	6	57.60	0	0.00	56.10	6	3,887	0.15%
2020/03/16	4	63.28	5	68.46	62.30	-1	3,944	-0.03%
2020/03/13	3	64.80	0	0.00	69.20	3	4,185	0.07%
2020/03/12	9	72.82	3	74.07	72.00	6	4,433	0.14%
2020/03/11	2	79.55	4	78.75	77.50	-2	4,457	-0.04%
2020/03/10	3	73.43	2	72.40	77.50	1	4,483	0.02%
2020/03/09	2	74.00	1	76.90	73.80	1	4,686	0.02%
2020/03/06	1	78.30	0	0.00	78.00	1	4,853	0.02%
2020/03/05	0	0.00	1	79.90	79.60	-1	5,210	-0.02%
2020/03/04	4	79.53	2	79.80	78.80	2	5,650	0.04%
2020/03/03	1	80.20	1	81.30	79.90	0	6,095	0.00%
2020/02/25	1	82.20	1	82.10	81.80	0	6,413	0.00%
2020/02/24	5	84.20	1	83.90	83.10	4	6,407	0.06%
2020/02/21	0	0.00	9	83.80	83.80	-9	6,430	-0.14%
2020/02/20	0	0.00	3	80.40	80.60	-3	6,405	-0.05%
2020/02/19	2	78.40	0	0.00	79.00	2	6,397	0.03%
2020/02/14	2	79.00	2	80.25	80.50	0	6,399	0.00%
2020/02/13	1	80.80	0	0.00	78.40	1	6,356	0.02%
2020/02/12	0	0.00	1	79.20	79.70	-1	6,322	-0.02%
2020/02/11	4	78.48	4	78.28	78.20	0	6,298	0.00%
2020/02/10	2	71.50	3	71.80	74.00	-1	6,219	-0.02%
2020/02/07	4	73.93	2	74.10	73.50	2	6,218	0.03%
2020/02/05	2	71.40	2	70.95	70.30	0	6,142	0.00%
2020/01/31	0	0.00	3	74.00	76.60	-3	6,152	-0.05%
2020/01/20	0	0.00	3	85.83	86.00	-3	6,141	-0.05%
2020/01/17	2	86.75	2	87.00	85.70	0	6,134	0.00%
2020/01/15	0	0.00	5	85.34	84.70	-5	6,087	-0.08%
2020/01/14	1	86.70	0	0.00	86.00	1	6,071	0.02%
2020/01/13	3	85.00	7	84.86	86.20	-4	6,033	-0.07%
2020/01/10	13	85.05	10	83.00	83.00	3	5,975	0.05%
2020/01/06	9	81.79	2	81.60	81.40	7	5,853	0.12%
2020/01/03	1	84.40	5	84.50	83.90	-4	5,817	-0.07%
2020/01/02	0	0.00	1	88.60	87.00	-1	5,767	-0.02%
2019/12/31	0	0.00	1	88.90	88.50	-1	5,740	-0.02%
2019/12/30	8	88.61	2	88.40	88.40	6	5,722	0.10%
2019/12/27	3	86.70	6	87.50	87.20	-3	5,673	-0.05%
2019/12/26	2	86.80	1	86.10	86.10	1	5,622	0.02%
2019/12/25	1	84.40	1	86.00	86.20	0	5,601	0.00%
2019/12/24	1	84.40	7	85.07	83.80	-6	5,575	-0.11%
2019/12/23	1	86.30	0	0.00	85.90	1	5,535	0.02%
2019/12/19	3	87.67	0	0.00	86.70	3	5,481	0.05%
2019/12/18	1	86.10	2	86.80	86.50	-1	5,441	-0.02%
2019/12/17	4	90.98	3	89.23	89.00	1	5,353	0.02%
2019/12/16	6	88.98	11	89.01	88.60	-5	5,314	-0.09%
2019/12/13	3	90.63	2	89.55	88.30	1	5,311	0.02%
2019/12/12	2	92.65	2	94.15	92.70	0	5,259	0.00%
2019/12/11	4	90.33	14	90.54	90.70	-10	5,276	-0.19%
2019/12/10	14	90.09	1	90.50	90.50	13	5,215	0.25%
2019/12/09	2	87.35	2	88.80	87.10	0	4,920	0.00%
2019/12/06	3	83.07	2	82.65	82.50	1	4,593	0.02%
2019/12/05	1	82.40	2	82.90	82.60	-1	4,507	-0.02%
2019/12/04	4	82.85	7	83.30	81.70	-3	4,435	-0.07%
2019/12/03	12	79.08	11	80.34	82.30	1	4,213	0.02%
2019/12/02	6	78.88	4	80.70	79.70	2	4,024	0.05%
2019/11/29	15	79.31	10	77.84	76.20	5	3,653	0.14%
2019/11/28	15	78.37	20	81.03	81.90	-5	3,188	-0.16%
2019/11/27	11	73.03	9	72.96	74.50	2	2,710	0.07%
2019/11/26	10	70.98	14	71.49	71.00	-4	2,499	-0.16%
2019/11/22	5	67.76	0	0.00	67.50	5	2,218	0.23%
2019/11/21	2	67.70	0	0.00	67.80	2	2,198	0.09%
2019/11/20	2	69.65	3	70.90	67.80	-1	2,171	-0.05%
2019/11/19	3	70.87	4	70.83	71.00	-1	2,094	-0.05%
2019/11/15	0	0.00	1	68.60	68.80	-1	1,989	-0.05%
2019/11/14	2	67.00	0	0.00	67.50	2	1,969	0.10%
2019/11/11	2	67.25	0	0.00	67.00	2	2,009	0.10%
2019/11/06	1	68.60	1	68.70	68.70	0	2,031	0.00%
2019/11/04	1	69.60	0	0.00	69.60	1	1,969	0.05%
2019/10/31	1	73.00	4	72.15	70.60	-3	1,979	-0.15%
2019/10/30	1	71.00	2	70.80	71.10	-1	1,871	-0.05%
2019/10/29	11	70.40	5	70.00	70.00	6	1,843	0.33%
2019/10/25	1	67.20	0	0.00	67.20	1	1,796	0.06%
2019/10/24	0	0.00	1	67.50	67.40	-1	1,805	-0.06%
2019/10/22	1	68.10	0	0.00	68.00	1	1,823	0.05%
2019/10/21	1	68.50	0	0.00	68.10	1	1,862	0.05%
2019/10/16	1	68.00	1	69.10	68.00	0	1,961	0.00%
2019/10/08	0	0.00	2	70.90	70.80	-2	1,935	-0.10%
2019/10/07	0	0.00	2	72.35	71.40	-2	2,043	-0.10%
2019/10/03	1	71.70	2	71.55	71.50	-1	2,109	-0.05%
2019/10/02	2	70.70	0	0.00	71.30	2	2,087	0.10%
2019/10/01	1	68.80	0	0.00	70.00	1	2,107	0.05%
2019/09/27	4	67.73	0	0.00	69.00	4	2,132	0.19%
2019/09/25	1	67.80	3	68.27	67.60	-2	2,166	-0.09%
2019/09/23	0	0.00	5	70.60	69.70	-5	2,180	-0.23%
2019/09/19	2	71.00	0	0.00	70.10	2	2,240	0.09%
2019/09/18	5	70.10	0	0.00	70.10	5	2,218	0.23%
2019/09/17	0	0.00	0.6	73.70	74.10	-0.6	2,140	-0.03%
2019/09/16	8	75.80	6	74.53	73.80	2	2,100	0.10%
2019/09/12	0	0.00	1	69.80	70.90	-1	1,915	-0.05%
2019/09/10	0	0.00	6	67.95	67.90	-6	1,847	-0.32%
2019/09/06	6	71.02	0	0.00	68.80	6	1,864	0.32%
2019/09/05	1	69.10	1	69.70	70.70	0	1,857	0.00%
2019/08/23	0	0.00	2	65.70	66.50	-2	2,115	-0.09%
2019/08/22	1	66.50	0	0.00	66.00	1	2,107	0.05%
2019/08/21	0	0.00	1	68.40	68.40	-1	2,093	-0.05%
2019/08/20	2	70.65	2	70.00	68.80	0	2,114	0.00%
2019/08/19	3	69.27	0	0.00	69.00	3	2,125	0.14%
2019/08/14	1	69.00	0	0.00	68.10	1	2,232	0.04%
2019/08/13	1	66.00	0	0.00	67.00	1	2,308	0.04%
2019/08/12	1	69.60	1	68.80	69.00	0	2,356	0.00%
2019/07/22	0	0.00	1	70.60	70.90	-1	3,332	-0.03%
2019/07/18	1	74.10	0	0.00	73.60	1	3,424	0.03%
2019/07/17	0	0.00	1	71.50	72.20	-1	3,400	-0.03%
2019/07/12	1	71.00	0	0.00	70.50	1	3,435	0.03%
2019/07/11	2	74.00	1	71.50	70.30	1	3,448	0.03%
2019/07/10	7	72.30	13	73.88	73.90	-6	3,385	-0.18%
2019/07/08	0	0.00	2	71.40	71.60	-2	3,292	-0.06%
2019/07/05	0	0.00	1	70.00	71.30	-1	3,307	-0.03%
2019/06/27	0	0.00	1	67.20	67.20	-1	3,194	-0.03%
2019/06/26	1	66.80	0	0.00	68.00	1	3,198	0.03%
2019/06/24	0	0.00	1	63.30	63.80	-1	3,152	-0.03%
2019/06/21	28	66.39	27	66.40	63.80	1	3,158	0.03%
2019/06/06	0	0.00	1	64.80	65.50	-1	3,360	-0.03%
2019/05/29	1	59.20	0	0.00	59.20	1	3,838	0.03%
2019/05/27	1	59.10	0	0.00	59.30	1	3,845	0.03%
2019/05/22	3	60.20	1	60.30	58.60	2	3,820	0.05%
2019/05/21	9	57.13	11	56.92	59.30	-2	3,821	-0.05%
2019/05/16	0	0.00	2	67.15	66.40	-2	3,729	-0.05%
2019/05/15	1	65.40	3	64.40	65.20	-2	3,747	-0.05%
2019/05/14	0	0.00	3	62.73	63.30	-3	3,764	-0.08%
2019/05/13	1	64.70	0	0.00	64.50	1	3,783	0.03%
2019/05/10	0	0.00	3	64.00	65.60	-3	3,809	-0.08%
2019/05/09	1	67.90	0	0.00	64.90	1	3,770	0.03%
2019/05/08	19	72.59	10	70.61	69.70	9	3,717	0.24%
2019/05/07	5	71.20	8	71.59	72.00	-3	3,566	-0.08%
2019/05/06	12	69.21	5	69.58	67.50	7	3,465	0.20%
2019/05/03	14	70.29	16	68.14	70.50	-2	3,394	-0.06%
2019/05/02	3	66.40	3.1	66.82	66.50	-0.1	3,230	0.00%
2019/04/25	0	0.00	1	64.30	64.40	-1	3,376	-0.03%
2019/04/24	0	0.00	6	64.58	64.30	-6	3,559	-0.17%
2019/04/16	0	0.00	4	60.73	61.80	-4	3,699	-0.11%
2019/04/01	1	60.00	2	60.80	60.30	-1	4,190	-0.02%
2019/03/29	0	0.00	1	60.40	60.30	-1	4,208	-0.02%
2019/03/28	1	58.50	0	0.00	58.50	1	4,290	0.02%
2019/03/27	2	58.90	0	0.00	57.70	2	4,449	0.04%
2019/03/26	2	59.65	2	60.10	59.40	0	4,487	0.00%
2019/03/21	0	0.00	1	60.50	60.00	-1	4,404	-0.02%
2019/03/20	1	59.30	1	59.40	59.70	0	4,396	0.00%
2019/03/19	1	59.20	1	60.60	60.40	0	4,386	0.00%
2019/03/18	3	59.37	5	58.92	59.40	-2	4,359	-0.05%
2019/03/15	5	60.02	0	0.00	59.10	5	4,307	0.12%
2019/03/14	2	62.60	1	60.80	60.80	1	4,250	0.02%
2019/03/12	3	63.37	1	63.60	63.00	2	4,164	0.05%
2019/03/11	3	64.47	0	0.00	64.50	3	4,085	0.07%
2019/03/08	1	65.10	2	64.90	64.30	-1	4,060	-0.02%
2019/03/07	5	66.42	1	66.30	66.80	4	4,015	0.10%
2019/03/06	2	64.70	1	64.50	64.70	1	3,838	0.03%
2019/03/05	4	66.50	3	65.57	63.00	1	3,750	0.03%
2019/03/04	0	0.00	2	64.35	63.80	-2	3,537	-0.06%
2019/02/21	0	0.00	1	62.00	61.80	-1	3,396	-0.03%
2019/02/20	1	61.50	0	0.00	61.20	1	3,373	0.03%
2019/02/19	1	63.80	2	63.45	63.30	-1	3,334	-0.03%
2019/02/18	4	62.65	0	0.00	62.80	4	3,274	0.12%
2019/02/14	0	0.00	2	59.90	61.40	-2	3,167	-0.06%
2019/02/13	0	0.00	1	58.70	58.20	-1	3,091	-0.03%
2019/02/12	4	61.05	4	60.48	59.60	0	3,027	0.00%
2019/02/11	2	60.40	3	61.73	62.50	-1	2,990	-0.03%
2019/01/30	2	60.10	3	59.53	59.30	-1	2,930	-0.03%
2019/01/29	1	60.00	2	59.20	59.50	-1	2,906	-0.03%
2019/01/28	2	58.10	0	0.00	58.10	2	2,840	0.07%
2019/01/25	1	56.70	0	0.00	56.40	1	2,820	0.04%
2019/01/22	2	57.30	3	57.10	57.10	-1	2,766	-0.04%
2019/01/21	1	59.90	0	0.00	59.00	1	2,726	0.04%
2019/01/18	0	0.00	1	60.50	61.30	-1	2,674	-0.04%
2019/01/17	5	61.90	0	0.00	58.00	5	2,540	0.20%
2019/01/16	3	61.97	3	64.07	64.30	0	2,371	0.00%
2019/01/14	0	0.00	2	58.50	59.40	-2	2,000	-0.10%
2019/01/11	0	0.00	4	60.00	58.90	-4	1,988	-0.20%
2019/01/10	1	57.70	0	0.00	58.40	1	1,938	0.05%
2019/01/09	0	0.00	1	59.80	58.00	-1	1,932	-0.05%
2019/01/03	0	0.00	2	56.40	57.50	-2	1,787	-0.11%
2018/12/27	9	54.98	8	55.94	54.50	1	1,787	0.06%
2018/12/26	2	58.80	2	56.60	57.50	0	1,665	0.00%
2018/12/25	1	55.00	2	56.85	57.50	-1	1,576	-0.06%
2018/12/22	12	54.90	11	55.28	55.20	1	1,450	0.07%
2018/12/21	14	53.84	15	53.71	54.50	-1	1,404	-0.07%
2018/12/20	1	49.55	2	52.40	52.60	-1	1,290	-0.08%
2018/12/19	0	0.00	5	49.09	49.35	-5	1,105	-0.45%
2018/12/17	2	46.45	0	0.00	45.80	2	1,043	0.19%
2018/12/04	1	47.70	0	0.00	47.30	1	1,298	0.08%
2018/11/09	0	0.00	3	44.10	44.45	-3	1,804	-0.17%
2018/11/08	1	45.20	0	0.00	43.95	1	1,813	0.06%
2018/11/05	2	41.40	0	0.00	42.20	2	1,922	0.10%
2018/10/25	0	0.00	2	40.00	40.05	-2	2,170	-0.09%
2018/10/24	2	41.10	0	0.00	41.60	2	2,179	0.09%
2018/10/22	0	0.00	1	43.10	43.20	-1	2,240	-0.04%
2018/10/17	1	41.40	0	0.00	41.65	1	2,298	0.04%
2018/10/15	1	40.30	0	0.00	39.65	1	2,404	0.04%
2018/10/12	1	37.40	1	39.00	39.95	0	2,416	0.00%
2018/10/09	2	43.00	1	42.50	41.45	1	2,449	0.04%
2018/09/28	0	0.00	1	53.80	53.00	-1	2,888	-0.03%
2018/09/17	2	53.10	0	0.00	53.30	2	3,365	0.06%
2018/09/12	2	52.95	1	53.00	53.00	1	3,425	0.03%
2018/09/11	5	53.16	2	54.85	55.00	3	3,465	0.09%
2018/09/07	0	0.00	1	61.00	61.20	-1	3,671	-0.03%
2018/09/06	1	60.20	4	59.68	60.80	-3	3,623	-0.08%
2018/09/05	3	59.43	1	58.70	59.90	2	3,789	0.05%
2018/09/04	1	58.70	0	0.00	58.60	1	4,061	0.02%
2018/08/31	0	0.00	2	56.80	56.50	-2	4,223	-0.05%
2018/08/29	0	0.00	1	55.00	55.00	-1	4,330	-0.02%
2018/08/28	1	53.50	0	0.00	53.50	1	4,370	0.02%
2018/08/22	0	0.00	3	56.50	55.40	-3	4,505	-0.07%
2018/08/21	0	0.00	1	54.80	54.90	-1	4,520	-0.02%
2018/08/17	0	0.00	2	53.90	53.90	-2	4,542	-0.04%
2018/08/16	1	52.20	2	51.85	52.20	-1	4,516	-0.02%
2018/08/14	2	52.25	1	53.40	52.90	1	4,513	0.02%
2018/08/13	1	51.40	0	0.00	51.30	1	4,464	0.02%
2018/08/07	1	56.80	0	0.00	56.80	1	4,431	0.02%
2018/08/06	5	56.02	1	55.50	55.90	4	4,424	0.09%
2018/08/03	0	0.00	1	58.60	58.10	-1	4,340	-0.02%
2018/08/02	1	58.80	0	0.00	59.30	1	4,326	0.02%
2018/08/01	1	61.50	1	61.00	60.50	0	4,312	0.00%
2018/07/31	0	0.00	1	58.70	58.80	-1	4,236	-0.02%
2018/07/30	1	59.00	0	0.00	59.00	1	4,242	0.02%
2018/07/26	0	0.00	4	60.68	60.50	-4	4,186	-0.10%
2018/07/16	12	60.05	47	59.19	60.60	-35	3,970	-0.88%
2018/07/13	5	57.70	0	0.00	57.40	5	3,883	0.13%
2018/07/12	0	0.00	1	58.40	57.60	-1	3,883	-0.03%
2018/07/10	2	57.25	0	0.00	58.10	2	3,883	0.05%
2018/07/09	0	0.00	2	61.20	62.50	-2	3,722	-0.05%
2018/07/03	0	0.00	1	61.50	62.00	-1	3,453	-0.03%
2018/07/02	4	59.88	0	0.00	60.10	4	3,322	0.12%
2018/06/29	0	0.00	5	54.00	56.20	-5	3,241	-0.15%
2018/06/28	2	54.35	10	54.00	53.50	-8	3,214	-0.25%
2018/06/27	2	55.50	0	0.00	54.70	2	3,215	0.06%
2018/06/26	0	0.00	11	54.97	55.50	-11	3,211	-0.34%
2018/06/20	0	0.00	15	57.40	55.70	-15	3,312	-0.45%
2018/06/19	0	0.00	15	58.00	58.30	-15	3,287	-0.46%
2018/06/15	2	63.95	6	62.48	62.00	-4	3,212	-0.12%
2018/06/14	0	0.00	16	61.06	60.00	-16	3,003	-0.53%
2018/06/13	3	64.57	1	63.90	61.00	2	2,993	0.07%
2018/06/12	2	63.95	31.8	64.22	65.60	-29.8	2,818	-1.06%
2018/06/11	3	60.10	2	60.35	59.70	1	2,490	0.04%
2018/06/08	0	0.00	21	60.73	60.10	-21	2,416	-0.87%
2018/06/07	6	58.27	2	57.75	57.50	4	2,325	0.17%
2018/06/06	1	58.00	11	58.30	60.00	-10	2,295	-0.44%
2018/06/04	2	56.55	2	56.55	57.20	0	2,244	0.00%
2018/06/01	0	0.00	1	52.90	53.60	-1	2,151	-0.05%
2018/05/31	1	53.90	3	55.17	53.80	-2	2,139	-0.09%
2018/05/30	0	0.00	3	53.43	53.70	-3	2,091	-0.14%
2018/05/29	76	54.41	6	53.05	53.50	70	2,061	3.39%
2018/05/28	54	51.82	3	51.23	52.60	51	1,989	2.56%
2018/05/25	0	0.00	1	48.55	47.90	-1	1,954	-0.05%
2018/05/24	2	48.95	0	0.00	48.90	2	1,964	0.10%
2018/05/23	1	47.00	3	46.73	48.10	-2	1,974	-0.10%
2018/05/21	3	47.10	2	47.90	46.85	1	1,985	0.05%
2018/05/18	2	47.10	0	0.00	47.10	2	2,027	0.10%
2018/05/17	0	0.00	2	48.60	47.10	-2	2,074	-0.10%
2018/05/16	3	48.10	5	48.65	48.50	-2	2,118	-0.09%
2018/05/15	5	49.32	4	49.49	49.00	1	2,168	0.05%
2018/05/14	0	0.00	1	49.50	51.30	-1	2,215	-0.05%
2018/05/11	2	50.50	5	50.70	49.55	-3	2,212	-0.14%
2018/05/10	5	49.82	1	49.60	49.85	4	2,235	0.18%
2018/05/09	1	51.20	0	0.00	50.10	1	2,245	0.04%
2018/05/07	5	52.24	0	0.00	52.00	5	2,304	0.22%
2018/05/03	0	0.00	4	49.80	49.30	-4	2,297	-0.17%
2018/05/02	0	0.00	3	50.60	50.20	-3	2,325	-0.13%
2018/04/27	4	49.91	1	49.05	50.50	3	2,343	0.13%
2018/04/24	1	51.10	5	51.30	52.30	-4	2,423	-0.17%
2018/04/19	0	0.00	1	53.70	52.60	-1	2,658	-0.04%
2018/04/18	1	53.50	0	0.00	53.50	1	2,806	0.04%
2018/04/17	7	55.27	1	55.70	54.10	6	3,006	0.20%
2018/04/16	3	55.03	4	55.38	54.50	-1	3,060	-0.03%
2018/04/13	0	0.00	6	54.67	54.50	-6	3,109	-0.19%
2018/04/12	1	52.60	0	0.00	52.60	1	3,276	0.03%
2018/04/11	0	0.00	3	53.20	54.10	-3	3,300	-0.09%
2018/04/10	8	54.71	1	56.30	54.30	7	3,365	0.21%
2018/04/09	1	52.00	0	0.00	51.80	1	3,391	0.03%
2018/04/02	1	55.20	0	0.00	54.80	1	3,614	0.03%
2018/03/30	1	56.40	0	0.00	56.50	1	3,709	0.03%
2018/03/28	3	58.23	0	0.00	57.60	3	3,771	0.08%
2018/03/27	1	59.90	5	59.88	58.60	-4	3,793	-0.11%
2018/03/26	0	0.00	3	57.97	59.90	-3	3,763	-0.08%
2018/03/23	3	54.80	0	0.00	55.00	3	3,714	0.08%
2018/03/22	0	0.00	1	60.90	59.10	-1	3,717	-0.03%
2018/03/21	0	0.00	5	60.90	61.30	-5	3,857	-0.13%
2018/03/20	0	0.00	2	58.80	59.00	-2	3,826	-0.05%
2018/03/19	1	59.60	0	0.00	59.10	1	3,854	0.03%
2018/03/16	2	59.50	1	59.50	59.00	1	3,845	0.03%
2018/03/15	0	0.00	1	57.30	57.70	-1	3,793	-0.03%
2018/03/14	10	57.00	4	57.23	56.30	6	3,790	0.16%
2018/03/13	0	0.00	1	55.10	57.00	-1	3,762	-0.03%
2018/03/12	2	54.00	0	0.00	54.30	2	3,751	0.05%
2018/03/08	0	0.00	1	51.20	51.20	-1	3,753	-0.03%
2018/03/07	2	50.60	0	0.00	50.20	2	3,795	0.05%
2018/03/05	0	0.00	3	50.60	50.10	-3	4,139	-0.07%
2018/03/02	0	0.00	1	50.80	50.90	-1	4,448	-0.02%
2018/02/27	3	50.30	0	0.00	50.90	3	4,820	0.06%
2018/02/26	0	0.00	1	50.70	50.70	-1	5,030	-0.02%
2018/02/23	1	51.60	0	0.00	51.60	1	5,059	0.02%
2018/02/22	1	50.00	2	51.00	50.80	-1	5,090	-0.02%
2018/02/21	0	0.00	3	50.20	49.90	-3	5,130	-0.06%
2018/02/12	0	0.00	6	48.20	48.70	-6	5,353	-0.11%
2018/02/09	0	0.00	2	45.10	46.25	-2	5,350	-0.04%
2018/02/08	5	44.90	1	45.50	44.00	4	5,362	0.07%
2018/02/07	3	46.30	0	0.00	45.90	3	5,411	0.06%
2018/02/06	1	51.40	2	49.00	48.70	-1	5,454	-0.02%
2018/02/02	2	54.75	2	54.80	55.10	0	5,529	0.00%
2018/02/01	3	54.63	4	54.48	53.50	-1	5,676	-0.02%
2018/01/31	6	54.90	4	55.48	54.60	2	5,770	0.03%
2018/01/30	5	57.96	4	57.65	57.20	1	5,931	0.02%
2018/01/29	4	58.18	0	0.00	57.80	4	6,144	0.07%
2018/01/25	2	60.00	3	60.00	58.60	-1	6,142	-0.02%
2018/01/24	3	58.60	1	58.50	58.80	2	6,154	0.03%
2018/01/23	1	59.00	3	59.80	59.00	-2	6,175	-0.03%
2018/01/22	3	59.50	2	59.95	60.10	1	6,189	0.02%
2018/01/19	3	59.37	9	59.24	59.30	-6	6,232	-0.10%
2018/01/18	5	59.60	0	0.00	58.30	5	6,180	0.08%
2018/01/17	3	59.50	1	58.50	58.90	2	6,170	0.03%
2018/01/16	3	61.70	7	60.29	61.10	-4	6,111	-0.07%
2018/01/15	3	57.30	1	57.90	57.40	2	5,997	0.03%
2018/01/12	9	57.73	9	58.23	58.70	0	5,962	0.00%
2018/01/11	28	62.23	4	63.78	59.30	24	5,824	0.41%
2018/01/10	3	63.60	4	65.58	65.80	-1	5,634	-0.02%
2018/01/09	7	65.67	4	66.53	64.80	3	5,582	0.05%
2018/01/08	9	67.18	18	66.32	66.00	-9	5,555	-0.16%
2018/01/05	3	62.93	0	0.00	63.80	3	5,458	0.05%
2018/01/04	7	64.73	3	64.27	64.00	4	5,508	0.07%
2018/01/03	5	64.70	6	66.02	66.00	-1	5,491	-0.02%
2018/01/02	1	66.00	12	64.18	66.00	-11	5,441	-0.20%