宣德 (5457)-元大-博愛券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
1,456張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	62.34	0	0.00	61.30	5	2,360	0.21%
2024/05/13	1	62.80	2	62.55	62.20	-1	2,421	-0.04%
2024/05/10	1	62.70	3	62.30	62.50	-2	2,414	-0.08%
2024/05/09	6.5	63.45	2	63.45	63.30	4.5	2,372	0.19%
2024/05/08	8	62.11	7	62.14	61.90	1	2,293	0.04%
2024/05/07	0	0.00	1	60.90	61.90	-1	2,265	-0.04%
2024/05/03	0	0.00	2	63.00	61.30	-2	2,275	-0.09%
2024/05/02	0.1	62.60	0	0.00	62.00	0.1	2,279	0.00%
2024/04/30	11	64.33	8	64.30	62.90	3	2,298	0.13%
2024/04/26	0.1	56.80	0	0.00	56.80	0.1	2,006	0.00%
2024/04/25	0	0.00	0.2	56.40	56.60	-0.2	2,009	-0.01%
2024/04/23	0.2	55.93	0	0.00	55.60	0.2	2,034	0.01%
2024/04/22	20	55.75	1	55.80	55.90	19	2,073	0.92%
2024/04/11	1.1	60.02	0	0.00	60.00	1.1	2,037	0.05%
2024/04/10	1	60.70	0	0.00	61.20	1	2,049	0.05%
2024/04/09	0.9	61.00	0	0.00	60.90	0.9	2,046	0.04%
2024/04/08	0.2	62.50	0	0.00	62.50	0.2	2,023	0.01%
2024/04/03	0	58.30	0	0.00	58.00	0	1,997	0.00%
2024/03/29	2.1	61.20	0	0.00	60.70	2.1	1,993	0.11%
2024/03/22	0	0.00	1	62.90	62.80	-1	2,169	-0.05%
2024/03/21	1	63.90	0	0.00	63.90	1	2,233	0.04%
2024/03/13	1	61.60	0	0.00	61.70	1	2,230	0.04%
2024/03/12	0	0.00	1	64.50	64.60	-1	2,193	-0.05%
2024/03/08	3	65.10	3	65.87	64.30	0	2,159	0.00%
2024/03/07	1	68.80	0	0.00	67.80	1	2,114	0.05%
2024/03/06	1	68.50	2	68.20	68.20	-1	2,075	-0.05%
2024/03/05	3	68.00	1	67.40	68.90	2	2,065	0.10%
2024/03/04	3	70.10	1	69.70	69.10	2	2,029	0.10%
2024/03/01	0	0.00	1	69.40	70.00	-1	1,964	-0.05%
2024/02/27	1	67.30	19	67.70	67.80	-18	1,869	-0.96%
2024/02/23	0	0.00	0	67.80	67.20	0	1,764	0.00%
2024/02/22	1	67.10	1.2	66.12	67.40	-0.2	1,725	-0.01%
2024/02/21	1	65.50	0	0.00	67.00	1	1,679	0.06%
2024/02/20	2	64.95	0.1	64.50	65.30	1.9	1,578	0.12%
2024/02/19	1	65.80	3	63.73	63.50	-2	1,524	-0.13%
2024/02/16	0.1	62.49	2	62.90	63.00	-1.9	1,438	-0.13%
2024/02/15	0	0.00	2	61.15	60.50	-2	1,390	-0.14%
2024/02/05	0.2	56.84	0	0.00	56.80	0.2	1,347	0.02%
2024/02/02	0.1	58.80	0	0.00	58.90	0.1	1,313	0.01%
2024/02/01	3	58.67	2	58.80	58.80	1	1,305	0.08%
2024/01/31	0	0.00	1	58.70	58.80	-1	1,300	-0.08%
2024/01/30	1	60.10	2	60.00	60.30	-1	1,290	-0.08%
2024/01/29	0	0.00	3.3	60.64	61.00	-3.3	1,277	-0.26%
2024/01/24	1	60.20	0.1	60.10	59.80	0.9	1,188	0.08%
2024/01/23	0	0.00	0.1	58.90	59.10	-0.1	1,146	-0.01%
2024/01/22	0	0.00	0.1	57.50	58.10	-0.1	1,128	-0.01%
2024/01/16	0	0.00	1	58.30	58.80	-1	1,089	-0.09%
2024/01/02	5	58.18	0.1	58.50	57.30	4.9	1,079	0.45%
2023/12/29	1	58.40	0.1	58.60	58.30	0.9	1,064	0.08%
2023/12/28	0	0.00	0.2	58.00	58.10	-0.2	1,042	-0.01%
2023/12/27	0	0.00	0.1	58.40	57.80	-0.1	1,029	-0.01%
2023/12/25	0	0.00	0.1	57.50	57.40	-0.1	1,011	-0.01%
2023/12/22	0	0.00	0.1	57.20	57.00	-0.1	997	-0.01%
2023/12/21	1	58.00	0.1	57.30	57.00	0.9	977	0.09%
2023/12/20	1	58.40	2.1	59.30	59.10	-1.1	953	-0.12%
2023/12/18	0	0.00	4.1	59.40	59.30	-4.1	844	-0.49%
2023/12/15	1	57.10	0	0.00	57.10	1	786	0.13%
2023/12/13	0	0.00	1	55.20	55.50	-1	721	-0.14%
2023/12/07	0.3	53.70	0	0.00	53.00	0.3	743	0.04%
2023/12/01	2	55.00	2	55.50	55.20	0	946	0.00%
2023/11/29	0	55.20	0	0.00	54.90	0	1,300	0.00%
2023/11/27	1	54.70	0	0.00	54.00	1	1,321	0.08%
2023/11/24	0	0.00	0.1	54.70	54.70	-0.1	1,357	0.00%
2023/11/22	0	0.00	0.1	54.20	54.00	-0.1	1,415	-0.01%
2023/11/17	0	0.00	1.1	54.45	54.30	-1.1	1,427	-0.08%
2023/11/16	0	0.00	0.1	54.00	54.60	-0.1	1,422	-0.01%
2023/11/15	1	53.90	2.3	53.47	54.30	-1.3	1,410	-0.09%
2023/11/14	0.1	50.40	1	50.20	51.30	-0.9	1,383	-0.07%
2023/11/13	1.1	50.23	0	0.00	50.60	1.1	1,380	0.08%
2023/10/26	0.2	51.12	0	0.00	51.10	0.2	1,454	0.01%
2023/10/23	0.1	50.40	0	0.00	50.00	0.1	1,484	0.01%
2023/10/20	0	0.00	4	49.10	50.40	-4	1,521	-0.26%
2023/10/19	2.3	49.10	1	49.00	49.35	1.3	1,593	0.08%
2023/10/18	4.1	50.31	1	50.30	50.30	3.1	1,603	0.19%
2023/10/17	2	51.25	0	0.00	51.00	2	1,609	0.12%
2023/10/16	1.1	50.55	0	0.00	50.50	1.1	1,651	0.07%
2023/10/13	0.1	51.60	0	0.00	51.20	0.1	1,702	0.01%
2023/10/12	3.1	51.47	3	51.70	52.00	0.1	1,851	0.00%
2023/10/06	0	0.00	1	53.20	53.50	-1	2,078	-0.05%
2023/09/26	0.1	53.40	0	0.00	53.00	0.1	2,565	0.00%
2023/09/21	0	0.00	1.1	53.60	53.80	-1.1	2,543	-0.04%
2023/09/20	0	0.00	0.1	54.90	54.60	-0.1	2,533	0.00%
2023/09/18	0	0.00	2.1	56.09	55.60	-2.1	2,522	-0.08%
2023/09/15	5	55.32	2	55.55	55.30	3	2,510	0.12%
2023/09/14	0	0.00	0.1	56.30	56.10	-0.1	2,492	0.00%
2023/09/13	0	0.00	1.1	55.09	55.40	-1.1	2,489	-0.04%
2023/09/12	0	0.00	0.1	55.90	55.80	-0.1	2,478	0.00%
2023/09/11	1	55.60	0	0.00	55.30	1	2,488	0.04%
2023/09/08	3	57.97	3.4	58.27	58.50	-0.4	2,420	-0.02%
2023/09/07	0	0.00	0.1	58.30	58.50	-0.1	2,400	0.00%
2023/09/06	1.1	59.60	0.2	59.32	59.60	0.9	2,313	0.04%
2023/09/05	7	61.13	7.1	60.44	60.60	-0.1	2,270	0.00%
2023/09/04	15	60.32	14.5	60.76	61.00	0.5	2,122	0.02%
2023/09/01	0	0.00	1.2	55.61	56.00	-1.2	1,910	-0.06%
2023/08/31	1	55.60	0.2	55.25	55.90	0.8	1,903	0.04%
2023/08/30	0	0.00	1.3	54.88	55.40	-1.3	1,906	-0.07%
2023/08/29	1	55.70	1	55.50	55.00	0	1,868	0.00%
2023/08/22	1	51.60	0	0.00	51.60	1	1,778	0.06%
2023/08/16	1	50.90	0	0.00	51.70	1	1,758	0.06%
2023/08/15	0	0.00	1	51.50	51.60	-1	1,755	-0.06%
2023/08/14	0.1	50.43	0	0.00	50.30	0.1	1,748	0.01%
2023/08/10	1	51.20	0	0.00	51.50	1	1,723	0.06%
2023/08/02	0.1	51.60	1	52.50	51.50	-0.9	1,726	-0.05%
2023/08/01	1	52.60	0	0.00	52.80	1	1,713	0.06%
2023/07/28	0	51.40	0	0.00	51.20	0	1,686	0.00%
2023/07/27	0.1	51.50	0	0.00	51.20	0.1	1,681	0.01%
2023/07/26	1	50.50	0	0.00	50.50	1	1,674	0.06%
2023/07/25	2	50.60	0	0.00	51.20	2	1,660	0.12%
2023/07/24	2.5	51.44	0	0.00	52.10	2.5	1,621	0.16%
2023/07/21	0.2	56.50	0	0.00	56.20	0.2	1,564	0.01%
2023/07/19	0	0.00	0.1	57.60	57.00	-0.1	1,539	0.00%
2023/07/18	2	56.90	1	56.90	56.50	1	1,506	0.07%
2023/07/17	2	56.60	2	55.05	56.50	0	1,460	0.00%
2023/07/14	3	60.37	2	60.25	60.80	1	1,310	0.08%
2023/07/13	3	62.70	8	63.50	62.00	-5	1,208	-0.41%
2023/07/12	16	62.78	10.5	63.61	64.00	5.5	1,078	0.51%
2023/07/11	0	0.00	9.4	58.88	59.10	-9.4	859	-1.09%
2023/07/06	0	0.00	4.1	57.26	57.20	-4.1	726	-0.57%
2023/07/05	0	0.00	3.2	55.96	55.20	-3.2	678	-0.47%
2023/07/03	0	0.00	0.1	53.10	53.10	-0.1	648	-0.01%
2023/06/30	0	0.00	4	52.45	52.40	-4	652	-0.61%
2023/06/29	4	52.80	0	0.00	53.10	4	656	0.61%
2023/06/27	1	51.90	0	0.00	51.90	1	671	0.15%
2023/06/26	0.2	53.50	0.1	54.30	52.80	0.1	678	0.02%
2023/06/15	1	54.50	1.1	54.13	54.10	-0.1	817	-0.01%
2023/06/14	0	0.00	0.3	53.01	52.80	-0.3	796	-0.04%
2023/06/13	0	0.00	1	53.10	53.00	-1	801	-0.12%
2023/06/12	0	0.00	0.1	51.90	52.70	-0.1	803	-0.01%
2023/06/05	1	53.00	5	54.30	53.80	-4	831	-0.48%
2023/05/30	1	50.80	0	0.00	51.30	1	906	0.11%
2023/05/29	0.1	50.70	0	0.00	50.90	0.1	957	0.01%
2023/05/26	1	49.70	0	0.00	49.65	1	1,162	0.09%
2023/05/23	0	0.00	1	50.90	51.10	-1	1,237	-0.08%
2023/05/15	0	0.00	5	48.80	48.80	-5	1,252	-0.40%
2023/05/11	1	50.00	0	0.00	48.95	1	1,251	0.08%
2023/04/27	0.2	52.50	0	0.00	52.30	0.2	1,259	0.01%
2023/04/21	0	53.80	0	0.00	53.90	0	1,211	0.00%
2023/04/20	1.1	55.75	0	0.00	55.30	1.1	1,200	0.09%
2023/04/19	0.2	57.60	0	0.00	56.40	0.2	1,194	0.02%
2023/04/18	0	0.00	1	58.30	57.70	-1	1,189	-0.08%
2023/04/17	0.7	58.97	3	58.87	59.00	-2.3	1,188	-0.19%
2023/04/14	3.2	58.34	5	58.60	58.20	-1.8	1,191	-0.15%
2023/04/13	0.1	58.70	0	0.00	58.50	0.1	1,186	0.01%
2023/04/12	0	0.00	1	57.90	58.10	-1	1,173	-0.09%
2023/04/11	0	0.00	2	58.25	57.90	-2	1,168	-0.17%
2023/04/10	1	58.60	1	58.60	57.80	0	1,183	0.00%
2023/04/07	1	57.10	1	56.80	57.10	0	1,168	0.00%
2023/03/28	1	56.20	0	0.00	55.40	1	1,174	0.09%
2023/03/24	5	57.80	1	57.70	57.60	4	1,164	0.34%
2023/03/23	2	57.50	0	0.00	57.60	2	1,140	0.18%
2023/03/16	0	0.00	0.1	55.00	54.10	-0.1	1,032	0.00%
2023/03/15	0.1	55.80	0	0.00	55.70	0.1	1,038	0.00%
2023/03/10	1	54.70	0.2	55.06	54.10	0.8	1,045	0.08%
2023/03/09	1	57.80	0	55.70	55.70	1	1,057	0.09%
2023/03/08	1	57.11	3	57.17	57.10	-2	1,052	-0.19%
2023/03/07	1	57.60	0	0.00	57.30	1	1,052	0.10%
2023/03/06	1.1	57.64	6	56.97	56.80	-4.9	1,054	-0.46%
2023/03/03	2.1	56.67	1	56.80	56.90	1.1	1,043	0.10%
2023/03/02	1	54.90	1	55.10	55.60	0	1,013	0.00%
2023/03/01	1	53.10	0	0.00	53.10	1	970	0.10%
2023/02/24	7	59.33	8	58.80	55.20	-1	931	-0.11%
2023/02/23	0	0.00	1.1	56.60	58.50	-1.1	744	-0.14%
2023/02/22	2	53.00	2	53.60	53.20	0	719	0.00%
2023/02/21	5	54.30	0	0.00	54.10	5	748	0.67%
2023/02/20	1	54.00	0	0.00	53.30	1	751	0.13%
2023/02/10	1	53.00	0	0.00	52.30	1	976	0.10%
2023/02/03	1	53.20	0	0.00	52.90	1	1,173	0.09%
2023/02/01	0	0.00	1	52.70	52.70	-1	1,281	-0.08%
2023/01/30	1	51.10	0	0.00	51.50	1	1,341	0.07%
2023/01/13	0	50.00	1	49.70	49.60	-1	1,376	-0.07%
2023/01/05	1	51.30	0	0.00	50.80	1	1,421	0.07%
2022/12/28	2	48.00	0	0.00	48.00	2	1,456	0.14%
2022/12/23	1	49.00	0	0.00	49.50	1	1,447	0.07%
2022/12/21	1	50.00	0	0.00	49.65	1	1,497	0.07%
2022/12/16	1	51.00	0	0.00	51.20	1	1,544	0.06%
2022/12/13	5	53.40	0	0.00	53.10	5	1,643	0.30%
2022/12/12	1	52.40	0	0.00	52.50	1	1,703	0.06%
2022/12/09	1	55.60	1	55.50	55.30	0	1,764	0.00%
2022/12/06	1	57.60	0	0.00	56.70	1	2,062	0.05%
2022/11/30	1	56.30	0	0.00	56.30	1	2,026	0.05%
2022/11/29	1	56.70	0	0.00	56.90	1	2,023	0.05%
2022/11/28	0	0.00	2	57.45	57.40	-2	2,017	-0.10%
2022/11/25	0	0.00	0	55.90	55.90	0	2,015	0.00%
2022/11/23	0	0.00	3	57.20	57.00	-3	2,017	-0.15%
2022/11/21	0.2	58.50	1	58.70	58.00	-0.8	2,017	-0.04%
2022/11/16	0	0.00	5	55.60	55.80	-5	1,939	-0.26%
2022/11/15	6	55.32	0	0.00	55.20	6	1,928	0.31%
2022/11/10	0	0.00	5	56.44	54.70	-5	1,851	-0.27%
2022/11/09	0	0.00	18	56.33	56.00	-18	1,872	-0.96%
2022/11/04	0	0.00	10	53.10	53.50	-10	1,790	-0.56%
2022/11/02	10	52.30	0	0.00	51.30	10	1,715	0.58%
2022/10/31	5	51.70	0	0.00	50.20	5	1,651	0.30%
2022/10/28	0	0.00	3	52.40	51.50	-3	1,597	-0.19%
2022/10/27	3	49.82	0	0.00	49.90	3	1,526	0.20%
2022/10/25	0	0.00	2	47.60	47.35	-2	1,460	-0.14%
2022/10/14	1	45.75	1	46.05	46.10	0	1,399	0.00%
2022/10/13	2.2	46.43	0	0.00	44.15	2.2	1,395	0.15%
2022/10/11	3.1	48.40	0	0.00	48.30	3.1	1,350	0.23%
2022/10/07	1	51.40	1	50.90	51.10	0	1,336	0.00%
2022/10/06	0	0.00	4	51.70	51.50	-4	1,334	-0.30%
2022/09/30	0	0.00	3	47.55	50.70	-3	1,289	-0.23%
2022/09/29	7	49.81	1	49.50	49.55	6	1,283	0.47%
2022/09/28	1.1	50.00	10	49.85	49.25	-8.9	1,275	-0.70%
2022/09/23	1	58.40	0	0.00	58.00	1	1,214	0.08%
2022/09/22	1	58.90	1	59.60	59.80	0	1,194	0.00%
2022/09/21	1	60.80	2	61.90	59.80	-1	1,181	-0.08%
2022/09/20	3	62.17	5	62.94	62.00	-2	1,125	-0.18%
2022/09/19	2	60.95	4	60.60	60.60	-2	1,074	-0.19%
2022/09/16	12	65.20	1	63.70	64.10	11	1,011	1.09%
2022/09/15	6	64.10	12	65.40	65.80	-6	942	-0.64%
2022/09/14	3	60.77	5	61.48	62.20	-2	767	-0.26%
2022/09/13	17	55.86	17	56.92	56.80	0	668	0.00%
2022/09/07	1	53.00	1	54.20	54.30	0	661	0.00%
2022/09/06	0	53.10	0	0.00	53.70	0	666	0.00%
2022/09/05	1	55.70	0	0.00	55.10	1	671	0.15%
2022/09/01	0	0.00	6	57.70	56.60	-6	702	-0.85%
2022/08/16	0	0.00	1	61.10	60.10	-1	881	-0.11%
2022/08/15	0	0.00	0	59.00	59.50	0	829	0.00%
2022/08/12	0	0.00	1	58.00	57.90	-1	815	-0.12%
2022/08/09	5	53.74	7	53.20	54.70	-2	777	-0.26%
2022/08/03	2	51.20	0	0.00	51.10	2	766	0.26%
2022/07/26	0	54.00	0	0.00	54.60	0	765	0.00%
2022/07/15	0	0.00	1	51.50	52.10	-1	823	-0.12%
2022/07/12	1	48.80	0	0.00	48.75	1	821	0.12%
2022/07/01	1	51.00	1	51.10	50.60	0	845	0.00%
2022/06/29	1	54.00	0	0.00	54.70	1	836	0.12%
2022/06/28	0	0.00	6	55.65	55.60	-6	842	-0.71%
2022/06/27	5	56.70	0	0.00	56.50	5	883	0.57%
2022/06/24	1	54.60	0	0.00	54.70	1	884	0.11%
2022/06/17	1	56.40	1	55.70	55.60	0	869	0.00%
2022/06/16	0	0.00	1	57.50	57.00	-1	871	-0.11%
2022/06/15	0	0.00	1	58.70	58.50	-1	881	-0.11%
2022/06/14	2	59.30	0	0.00	59.40	2	898	0.22%
2022/06/13	3	58.50	1	59.60	58.00	2	918	0.22%
2022/06/10	1	61.90	1	62.00	62.00	0	909	0.00%
2022/06/08	25	66.08	24.2	66.00	64.90	0.8	922	0.09%
2022/06/06	1	61.00	1	61.20	61.60	0	904	0.00%
2022/06/02	1	62.50	0	0.00	61.10	1	954	0.10%
2022/06/01	1	63.00	1	61.80	63.30	0	974	0.00%
2022/05/31	1	61.00	1	61.00	61.80	0	963	0.00%
2022/05/30	2	60.25	2	59.00	60.40	0	912	0.00%
2022/05/27	0	0.00	1	55.00	55.90	-1	889	-0.11%
2022/05/26	0	0.00	2	54.80	54.30	-2	895	-0.22%
2022/05/25	1	54.40	1	54.00	54.40	0	914	0.00%
2022/05/24	1	53.50	0	0.00	53.40	1	933	0.11%
2022/05/23	0	0.00	1	54.50	54.70	-1	938	-0.11%
2022/05/19	1	53.80	0	0.00	54.70	1	972	0.10%
2022/05/18	1	54.50	0	0.00	54.70	1	974	0.10%
2022/05/17	1	54.70	2	54.55	54.90	-1	975	-0.10%
2022/05/16	2	53.50	0	0.00	53.20	2	971	0.21%
2022/05/12	1	53.00	1	53.30	52.30	0	974	0.00%
2022/05/10	0	0.00	3	51.30	52.20	-3	975	-0.31%
2022/05/09	2	51.70	0	0.00	51.30	2	977	0.20%
2022/05/06	1	52.70	0	0.00	53.00	1	977	0.10%
2022/05/05	0	0.00	1	54.90	54.40	-1	981	-0.10%
2022/04/29	0	0.00	1	52.40	53.00	-1	1,011	-0.10%
2022/04/28	2	51.90	1	52.30	51.80	1	1,010	0.10%
2022/04/27	1	51.80	0	0.00	51.80	1	1,009	0.10%
2022/04/25	2	54.70	1	54.30	53.80	1	1,003	0.10%
2022/04/22	42	57.54	42	57.87	57.00	0	989	0.00%
2022/04/18	2	55.70	1	55.20	55.40	1	1,031	0.10%
2022/04/12	1	54.50	0	0.00	53.70	1	1,129	0.09%
2022/04/11	0.6	56.45	0	0.00	54.60	0.6	1,164	0.05%
2022/04/01	2	58.40	4	58.05	58.50	-2	1,268	-0.16%
2022/03/31	2	59.05	2	59.35	58.70	0	1,341	0.00%
2022/03/30	1	61.30	2	59.90	59.90	-1	1,356	-0.07%
2022/03/29	3	59.17	1	58.70	58.50	2	1,384	0.14%
2022/03/25	1	59.80	1	59.70	60.10	0	1,408	0.00%
2022/03/23	1	59.92	0	0.00	60.20	1	1,412	0.07%
2022/03/22	1	58.80	1	58.70	59.00	0	1,404	0.00%
2022/03/21	1	58.60	0	0.00	58.70	1	1,405	0.07%
2022/03/17	0	57.40	1	57.40	57.80	-1	1,408	-0.07%
2022/03/16	2.1	56.05	1	57.00	54.20	1.1	1,393	0.08%
2022/03/15	2.1	56.30	2	56.25	56.10	0.1	1,369	0.00%
2022/03/10	14	59.08	14	59.25	60.00	0	1,346	0.00%
2022/03/09	3	56.83	2	56.90	57.20	1	1,317	0.08%
2022/03/08	5.1	57.96	2	57.95	56.20	3.1	1,318	0.24%
2022/03/07	0.1	62.08	0	0.00	59.90	0.1	1,276	0.01%
2022/03/04	1.2	65.04	0	0.00	64.80	1.2	1,259	0.09%
2022/03/03	1.1	67.34	1	67.40	67.50	0.1	1,237	0.00%
2022/03/02	2.3	66.00	0	0.00	67.00	2.3	1,259	0.18%
2022/03/01	2	67.55	2	67.70	67.20	0	1,251	0.00%
2022/02/24	1.1	69.00	1	69.40	67.90	0.1	1,266	0.01%
2022/02/22	5.1	71.05	2	71.00	70.10	3.1	1,266	0.24%
2022/02/21	3	72.93	3	72.63	73.20	0	1,252	0.00%
2022/02/18	0.1	72.70	0	0.00	72.70	0.1	1,270	0.01%
2022/02/17	1	73.30	1	73.10	72.90	0	1,299	0.00%
2022/02/15	0.2	72.60	0	0.00	72.00	0.2	1,386	0.02%
2022/02/14	2	72.00	0	0.00	72.50	2	1,451	0.14%
2022/02/07	3	73.53	7	72.51	74.00	-4	1,667	-0.24%
2022/01/14	5	74.60	3	75.00	75.00	2	1,989	0.10%
2022/01/11	4	77.00	0	0.00	76.80	4	2,023	0.20%
2022/01/10	1	79.80	0	0.00	79.50	1	2,009	0.05%
2022/01/07	2	78.00	1	78.80	80.60	1	2,018	0.05%
2022/01/06	1	80.80	1	80.80	80.60	0	2,017	0.00%
2022/01/05	3	82.67	3	83.07	81.90	0	2,020	0.00%
2022/01/04	2	84.75	3	84.87	83.60	-1	2,043	-0.05%
2022/01/03	4	83.63	7	83.96	84.80	-3	2,046	-0.15%
2021/12/30	0	0.00	1	82.60	82.40	-1	2,054	-0.05%
2021/12/29	1	82.90	6	82.95	82.50	-5	2,087	-0.24%
2021/12/28	1	82.30	2	82.95	83.00	-1	2,124	-0.05%
2021/12/27	7	81.86	1	82.30	82.60	6	2,123	0.28%
2021/12/24	0	0.00	5	79.72	79.00	-5	2,128	-0.23%
2021/12/15	1	76.20	0	0.00	75.70	1	2,466	0.04%
2021/12/14	1	76.10	0	0.00	76.00	1	2,496	0.04%
2021/12/13	3	77.60	0	0.00	77.60	3	2,545	0.12%
2021/12/10	0	0.00	1	76.40	76.30	-1	2,632	-0.04%
2021/12/08	1	77.50	0	0.00	77.40	1	2,961	0.03%
2021/12/06	2	74.35	0	0.00	75.40	2	3,290	0.06%
2021/11/26	1	77.10	0	0.00	76.80	1	3,447	0.03%
2021/11/25	4	79.58	0	0.00	78.80	4	3,646	0.11%
2021/11/24	1	79.70	0	0.00	79.60	1	3,725	0.03%
2021/11/23	1	79.90	0	0.00	79.00	1	3,718	0.03%
2021/11/22	0	0.00	2	81.65	81.20	-2	3,697	-0.05%
2021/11/19	2	80.40	0	0.00	80.90	2	3,710	0.05%
2021/11/18	2	81.75	1	81.50	81.40	1	3,739	0.03%
2021/11/17	0	0.00	1	82.60	81.80	-1	3,755	-0.03%
2021/11/16	0	0.00	2	82.15	82.90	-2	3,745	-0.05%
2021/11/15	13	80.15	2	80.55	81.10	11	3,747	0.29%
2021/11/12	6	81.55	1	83.50	81.10	5	3,712	0.13%
2021/11/11	9	83.44	0	0.00	82.80	9	3,679	0.24%
2021/11/10	2	86.90	4	87.85	86.40	-2	3,629	-0.06%
2021/11/09	0	0.00	11	85.56	85.70	-11	3,553	-0.31%
2021/11/08	4	82.15	0	0.00	82.50	4	3,561	0.11%
2021/11/05	1	82.80	0	0.00	83.50	1	3,559	0.03%
2021/11/04	8	84.11	11.5	85.57	82.90	-3.5	3,557	-0.10%
2021/11/03	3	82.30	1	82.50	82.50	2	3,501	0.06%
2021/11/02	9	84.66	1	84.10	82.50	8	3,491	0.23%
2021/11/01	3	86.77	18	87.05	87.80	-15	3,451	-0.43%
2021/10/29	7	84.34	4	85.55	84.80	3	3,374	0.09%
2021/10/28	0	0.00	1	83.40	83.60	-1	3,347	-0.03%
2021/10/27	2	83.10	2	83.20	83.90	0	3,351	0.00%
2021/10/26	21	85.89	25	86.90	83.00	-4	3,348	-0.12%
2021/10/25	3	82.50	0	0.00	83.70	3	3,309	0.09%
2021/10/22	9	83.87	9	85.84	83.80	0	3,351	0.00%
2021/10/20	3	84.03	6	84.45	84.10	-3	3,315	-0.09%
2021/10/19	3	83.10	5	82.46	83.80	-2	3,326	-0.06%
2021/10/18	3	80.20	10	80.36	80.50	-7	3,319	-0.21%
2021/10/15	0	0.00	2.1	81.10	80.40	-2.1	3,360	-0.06%
2021/10/14	5	79.80	3	78.70	78.70	2	3,369	0.06%
2021/10/13	1	81.10	2	81.50	80.80	-1	3,352	-0.03%
2021/10/12	1	83.80	0	0.00	82.00	1	3,362	0.03%
2021/10/08	2	86.20	3	84.87	85.40	-1	3,383	-0.03%
2021/10/07	0.5	84.50	15	83.61	85.00	-14.5	3,395	-0.43%
2021/10/06	1	80.00	1	81.00	80.00	0	3,536	0.00%
2021/10/05	2	76.45	7	79.77	79.30	-5	3,728	-0.13%
2021/10/04	2	75.80	1	77.10	75.00	1	3,809	0.03%
2021/10/01	8.1	77.68	1	79.10	75.70	7.1	3,815	0.19%
2021/09/30	5	80.34	3	80.87	80.60	2	3,745	0.05%
2021/09/29	31	81.49	9	81.86	79.40	22	3,698	0.59%
2021/09/28	6	88.13	2	88.10	88.20	4	3,562	0.11%
2021/09/27	4	87.38	2	89.10	90.30	2	3,537	0.06%
2021/09/24	8	87.86	5	87.58	89.70	3	3,498	0.09%
2021/09/23	4	83.85	7	84.63	83.70	-3	3,468	-0.09%
2021/09/17	4	84.35	11	83.88	85.60	-7	3,570	-0.20%
2021/09/16	6	85.22	3	86.03	85.50	3	3,674	0.08%
2021/09/15	12	83.92	2	84.20	83.80	10	3,767	0.27%
2021/09/14	11	89.75	6	91.67	88.10	5	3,708	0.13%
2021/09/13	0	0.00	1	88.30	90.10	-1	3,535	-0.03%
2021/09/10	10	88.98	54.9	88.61	90.50	-44.9	3,359	-1.34%
2021/09/09	1	84.40	10	83.33	85.00	-9	3,112	-0.29%
2021/09/07	2	81.30	0	0.00	79.70	2	2,986	0.07%
2021/09/06	0	0.00	1	82.50	82.50	-1	2,955	-0.03%
2021/09/03	0	0.00	7	82.17	84.00	-7	2,930	-0.24%
2021/09/02	6	81.32	2	83.75	80.10	4	2,869	0.14%
2021/09/01	3	83.93	1	85.00	83.50	2	2,825	0.07%
2021/08/31	4	85.13	16	84.75	84.80	-12	2,760	-0.43%
2021/08/30	1	78.50	14	81.78	83.90	-13	2,545	-0.51%
2021/08/27	1	78.10	1	78.10	76.30	0	2,470	0.00%
2021/08/25	22	80.09	0	0.00	79.00	22	2,501	0.88%
2021/08/24	2	79.60	1	79.90	79.40	1	2,505	0.04%
2021/08/23	2	77.95	0	0.00	79.20	2	2,484	0.08%
2021/08/16	2	72.50	5	72.36	74.10	-3	2,534	-0.12%
2021/08/12	0	0.00	2	77.80	76.20	-2	2,552	-0.08%
2021/08/10	0	0.00	1	76.80	76.10	-1	2,570	-0.04%
2021/08/09	2	78.20	2	77.60	76.10	0	2,612	0.00%
2021/08/06	2	79.80	0	0.00	78.90	2	2,644	0.08%
2021/07/29	1	78.20	1	76.40	79.80	0	2,858	0.00%
2021/07/28	2	73.00	0	0.00	74.70	2	2,849	0.07%
2021/07/27	2	80.60	2	80.95	80.00	0	2,822	0.00%
2021/07/23	4	82.78	0	0.00	82.00	4	2,851	0.14%
2021/07/22	4	81.15	4	81.95	80.50	0	2,824	0.00%
2021/07/20	0	0.00	1	84.50	84.50	-1	2,785	-0.04%
2021/07/19	0	0.00	1	87.60	87.00	-1	2,785	-0.04%
2021/07/16	0.1	88.80	0	0.00	88.10	0.1	2,793	0.00%
2021/07/15	5	89.78	15	89.33	89.70	-10	2,769	-0.36%
2021/07/14	3	85.60	12	85.02	84.70	-9	2,709	-0.33%
2021/07/13	64	93.14	20	88.60	87.50	44	2,656	1.66%
2021/07/12	10	91.25	15	92.42	95.20	-5	2,458	-0.20%
2021/07/09	12	86.56	33	86.53	87.00	-21	2,219	-0.95%
2021/07/08	7	83.33	1	83.00	84.30	6	2,096	0.29%
2021/07/07	0	0.00	1	79.90	79.90	-1	2,068	-0.05%
2021/07/05	0	0.00	1	81.80	80.80	-1	2,159	-0.05%
2021/07/02	0	0.00	1	81.80	81.90	-1	2,166	-0.05%
2021/07/01	4	80.13	0	0.00	80.10	4	2,181	0.18%
2021/06/30	3	84.50	1	84.20	83.40	2	2,196	0.09%
2021/06/29	9	85.26	38	85.68	84.90	-29	2,206	-1.31%
2021/06/25	11	84.40	4	83.52	80.90	7	2,355	0.30%
2021/06/24	17	76.62	15	78.23	81.60	2	2,293	0.09%
2021/06/23	0	0.00	2.6	71.58	74.20	-2.6	2,151	-0.12%
2021/06/22	1.6	68.88	0	0.00	67.50	1.6	2,128	0.08%
2021/06/18	3	70.20	0	0.00	70.10	3	2,210	0.14%
2021/06/17	0	0.00	2	70.00	69.80	-2	2,267	-0.09%
2021/06/07	3	68.17	3	67.37	68.50	0	2,353	0.00%
2021/06/04	2	68.45	2	68.45	67.10	0	2,350	0.00%
2021/06/03	1	70.10	1	71.20	69.80	0	2,342	0.00%
2021/06/02	1	69.60	3	69.87	70.70	-2	2,355	-0.08%
2021/06/01	3	72.00	0	0.00	72.00	3	2,344	0.13%
2021/05/24	3	62.27	1	65.60	65.10	2	2,393	0.08%
2021/05/21	6	59.78	6	59.02	62.90	0	2,377	0.00%
2021/05/20	3	57.60	3	57.73	57.20	0	2,351	0.00%
2021/05/19	4	58.60	3	58.93	57.40	1	2,350	0.04%
2021/05/18	2	57.75	3	58.57	60.20	-1	2,327	-0.04%
2021/05/17	2	58.70	1	58.90	59.10	1	2,290	0.04%
2021/05/13	1	54.50	1	56.00	55.00	0	2,229	0.00%
2021/05/12	4	58.48	35	55.30	57.00	-31	2,182	-1.42%
2021/05/10	13	66.88	1	70.00	65.90	12	2,212	0.54%
2021/05/07	1	68.10	0	0.00	69.70	1	2,190	0.05%
2021/05/04	5	70.48	4	72.28	70.00	1	2,151	0.05%
2021/05/03	11	73.76	3	76.63	73.40	8	2,128	0.38%
2021/04/29	12	80.07	0	0.00	79.10	12	2,096	0.57%
2021/04/28	3	80.50	0	0.00	80.10	3	2,105	0.14%
2021/04/27	0	0.00	3	81.70	80.80	-3	2,140	-0.14%
2021/04/26	3	80.37	1	80.00	80.10	2	2,180	0.09%
2021/04/23	2	81.00	3	84.40	81.00	-1	2,211	-0.05%
2021/04/22	3	83.47	4	85.23	81.00	-1	2,322	-0.04%
2021/04/21	1	85.50	3	85.60	85.30	-2	2,385	-0.08%
2021/04/20	13	86.63	2	86.05	86.50	11	2,392	0.46%
2021/04/19	3	85.60	9	85.50	85.00	-6	2,392	-0.25%
2021/04/16	1	85.50	0	0.00	85.70	1	2,410	0.04%
2021/04/13	2	84.65	2	85.45	84.20	0	2,527	0.00%
2021/04/12	1	87.00	4	87.30	85.80	-3	2,524	-0.12%
2021/04/07	2	85.20	0	0.00	84.00	2	2,449	0.08%
2021/04/06	4	86.18	2	87.95	84.70	2	2,436	0.08%
2021/04/01	1	87.30	4	87.60	87.70	-3	2,423	-0.12%
2021/03/31	1	91.00	3	91.07	90.00	-2	2,357	-0.08%
2021/03/30	4	85.10	13	86.44	86.70	-9	2,212	-0.41%
2021/03/29	15	78.91	1	82.80	78.90	14	2,113	0.66%
2021/03/26	2	82.15	1	82.70	82.90	1	2,105	0.05%
2021/03/25	2	82.30	1	82.20	82.00	1	2,134	0.05%
2021/03/24	11	83.70	5	83.62	84.00	6	2,140	0.28%
2021/03/23	27	83.80	26	85.68	83.80	1	2,137	0.05%
2021/03/22	3	87.87	1	90.30	87.20	2	2,086	0.10%
2021/03/12	0	0.00	1	95.70	96.70	-1	2,207	-0.05%
2021/03/05	0	0.00	1	97.00	96.00	-1	2,550	-0.04%
2021/03/03	10	94.80	0	0.00	96.00	10	2,603	0.38%
2021/03/02	1	97.60	7	98.61	97.40	-6	2,585	-0.23%
2021/02/25	1	95.70	0	0.00	94.50	1	2,570	0.04%
2021/02/24	0	0.00	1	93.00	93.80	-1	2,569	-0.04%
2021/02/23	0	0.00	10	95.00	96.50	-10	2,547	-0.39%
2021/02/18	0	0.00	2	87.85	89.00	-2	2,562	-0.08%
2021/02/03	1	83.50	1	84.50	84.80	0	2,798	0.00%
2021/02/02	2	80.10	6	80.83	84.80	-4	2,828	-0.14%
2021/02/01	10	78.91	5	83.74	78.30	5	2,814	0.18%
2021/01/29	1	90.00	0	0.00	87.00	1	2,789	0.04%
2021/01/25	1	92.60	1	92.80	93.00	0	2,937	0.00%
2021/01/22	1	93.10	1	93.60	93.70	0	2,972	0.00%
2021/01/21	0	0.00	1	93.10	94.90	-1	3,005	-0.03%
2021/01/20	6	92.60	8	93.84	91.50	-2	3,010	-0.07%
2021/01/19	13	97.72	8	96.82	95.10	5	2,984	0.17%
2021/01/18	5	97.82	3	98.37	97.90	2	2,973	0.07%
2021/01/15	10	105.70	3	104.83	102.00	7	2,977	0.24%
2021/01/14	1	104.00	25	103.82	104.00	-24	2,887	-0.83%
2021/01/13	0	98.30	1	99.40	98.20	-1	2,816	-0.03%
2021/01/12	2	98.60	1	99.70	97.30	1	2,846	0.04%
2021/01/11	2	98.75	6	99.47	101.00	-4	2,918	-0.14%
2021/01/08	4	100.48	2	100.75	99.90	2	2,927	0.07%
2021/01/07	3	100.17	8	99.81	100.50	-5	2,977	-0.17%
2021/01/06	5	99.58	3.2	99.17	102.00	1.9	3,022	0.06%
2021/01/05	1	95.50	1	95.00	96.00	0	2,965	0.00%
2021/01/04	0	0.00	1	95.00	96.20	-1	3,077	-0.03%
2020/12/31	2	93.80	2	92.95	93.70	0	3,144	0.00%
2020/12/30	1	92.20	1	92.10	92.60	0	3,201	0.00%
2020/12/29	2	92.50	3	92.60	91.80	-1	3,333	-0.03%
2020/12/28	3	94.10	3	94.77	92.50	0	3,346	0.00%
2020/12/25	4	92.28	2	92.70	92.50	2	3,342	0.06%
2020/12/24	3	92.47	6	92.08	93.30	-3	3,367	-0.09%
2020/12/23	3	92.97	3	92.67	92.60	0	3,379	0.00%
2020/12/22	11	93.91	5	93.58	91.60	6	3,405	0.18%
2020/12/21	13	96.58	6	97.30	95.80	7	3,379	0.21%
2020/12/18	5	100.90	0	0.00	99.70	5	3,371	0.15%
2020/12/17	4	99.10	0	0.00	98.70	4	3,381	0.12%
2020/12/14	1	97.10	1	95.60	98.00	0	3,567	0.00%
2020/12/11	8	98.29	1	102.00	98.00	7	3,630	0.19%
2020/12/10	1	102.00	0	0.00	103.00	1	3,614	0.03%
2020/12/09	0	0.00	3	101.00	102.00	-3	3,648	-0.08%
2020/12/07	2	104.25	1	105.00	104.50	1	3,659	0.03%
2020/12/04	16	107.47	6	111.33	106.50	10	3,699	0.27%
2020/12/03	27	113.20	17	111.21	111.00	10	3,713	0.27%
2020/12/02	7	111.79	9	112.17	117.00	-2	3,676	-0.05%
2020/12/01	2	107.00	0	0.00	106.50	2	3,613	0.06%
2020/11/30	13	107.81	1	110.50	106.50	12	3,755	0.32%
2020/11/27	0.2	105.50	0	0.00	105.00	0.2	3,862	0.00%
2020/11/24	1	106.00	0	0.00	105.50	1	4,429	0.02%
2020/11/19	0	0.00	1	105.50	105.00	-1	5,247	-0.02%
2020/11/18	2	106.75	1	105.50	108.00	1	5,378	0.02%
2020/11/17	4	105.13	1	106.00	105.00	3	5,584	0.05%
2020/11/16	7	107.50	8	106.75	106.50	-1	5,886	-0.02%
2020/11/13	5	107.00	7	107.29	107.00	-2	6,408	-0.03%
2020/11/12	8	107.50	5	109.80	110.00	3	6,671	0.04%
2020/11/11	6	109.75	19.5	108.59	108.50	-13.5	6,830	-0.20%
2020/11/10	2	103.75	1	104.50	101.50	1	6,766	0.01%
2020/11/09	5	104.60	3	104.33	105.50	2	6,831	0.03%
2020/11/06	6	101.82	9	103.89	104.00	-3	6,872	-0.04%
2020/11/05	6	99.77	8	100.15	100.00	-2	6,930	-0.03%
2020/11/04	6	94.03	5	93.84	96.10	1	6,988	0.01%
2020/11/02	2	92.65	0	0.00	91.40	2	7,190	0.03%
2020/10/30	1	96.10	1	96.30	96.00	0	7,472	0.00%
2020/10/29	1	92.00	0	0.00	93.40	1	7,777	0.01%
2020/10/27	4	98.53	5	99.16	98.50	-1	8,244	-0.01%
2020/10/26	3	100.50	0	0.00	99.10	3	8,303	0.04%
2020/10/23	0	0.00	8	101.15	103.50	-8	8,308	-0.10%
2020/10/22	1	98.60	16	99.22	98.80	-15	8,297	-0.18%
2020/10/21	0	0.00	2	103.00	102.50	-2	8,294	-0.02%
2020/10/19	12	102.21	5	101.90	101.00	7	8,390	0.08%
2020/10/16	2	107.50	0	0.00	106.00	2	8,353	0.02%
2020/10/15	6	108.58	4	109.00	108.50	2	8,545	0.02%
2020/10/14	1	109.50	9	108.56	108.00	-8	8,833	-0.09%
2020/10/13	3	111.00	6	110.58	112.00	-3	8,808	-0.03%
2020/10/12	7	111.36	4	112.13	111.00	3	8,842	0.03%
2020/10/08	25	118.12	1	119.50	117.00	24	8,841	0.27%
2020/10/07	23	122.00	1	122.00	121.50	22	8,957	0.25%
2020/10/06	5	122.10	8	122.94	121.50	-3	8,954	-0.03%
2020/10/05	1	116.00	3	118.50	119.50	-2	8,868	-0.02%
2020/09/30	3	111.50	4	114.50	116.00	-1	8,919	-0.01%
2020/09/29	2	117.00	0	0.00	113.00	2	8,948	0.02%
2020/09/28	0	0.00	4	114.25	117.00	-4	8,985	-0.04%
2020/09/25	1	107.00	0	0.00	110.50	1	8,994	0.01%
2020/09/24	2	114.50	1	113.00	112.50	1	9,030	0.01%
2020/09/23	0	0.00	0	118.00	118.00	0	9,162	0.00%
2020/09/22	2	116.75	0	0.00	116.00	2	9,281	0.02%
2020/09/21	13	122.27	8	121.50	119.50	5	9,273	0.05%
2020/09/18	2	119.75	4	119.13	121.00	-2	9,222	-0.02%
2020/09/17	5	118.10	4	117.63	116.50	1	9,128	0.01%
2020/09/16	0	0.00	4	117.50	116.00	-4	9,102	-0.04%
2020/09/15	4	115.38	1	115.50	114.50	3	9,049	0.03%
2020/09/14	1	114.00	6	113.92	116.00	-5	9,014	-0.06%
2020/09/11	1	111.00	0	0.00	110.00	1	8,975	0.01%
2020/09/10	5	112.90	5	113.90	111.50	0	8,958	0.00%
2020/09/09	5	111.90	5	112.90	111.50	0	8,943	0.00%
2020/09/08	14	114.25	17	113.85	113.50	-3	8,910	-0.03%
2020/09/07	3	113.83	3	112.33	111.50	0	8,904	0.00%
2020/09/04	5	115.70	11	115.32	117.50	-6	8,915	-0.07%
2020/09/03	8	119.69	6	118.50	118.50	2	8,841	0.02%
2020/09/02	9	119.83	6	120.50	124.50	3	8,720	0.03%
2020/09/01	5	120.30	3.1	120.77	119.00	1.9	8,569	0.02%
2020/08/31	14	125.00	2	123.25	123.00	12	8,391	0.14%
2020/08/28	7	130.00	4	130.25	128.50	3	8,239	0.04%
2020/08/27	12	129.83	13	132.73	129.00	-1	8,073	-0.01%
2020/08/26	15.1	129.39	10	128.40	126.50	5.1	7,875	0.06%
2020/08/25	29	128.76	23	129.59	132.50	6	7,705	0.08%
2020/08/24	14	121.07	15	120.73	121.00	-1	7,525	-0.01%
2020/08/21	26	120.63	18	118.81	115.50	8	7,423	0.11%
2020/08/20	26	125.61	32	120.63	119.00	-6	7,244	-0.08%
2020/08/19	26	128.40	17	130.09	123.50	9	7,037	0.13%
2020/08/18	6	120.25	14	122.18	123.00	-8	6,553	-0.12%
2020/08/17	9	104.44	19	107.08	112.00	-10	6,422	-0.16%
2020/08/14	10	99.19	2	100.75	102.00	8	6,451	0.12%
2020/08/13	5	99.16	7	99.59	98.00	-2	6,386	-0.03%
2020/08/12	1	98.00	1	98.10	98.90	0	6,303	0.00%
2020/08/11	30	100.23	31	96.42	97.00	-1	6,268	-0.02%
2020/08/10	9	104.50	8	107.50	99.60	1	6,183	0.02%
2020/08/07	4	105.13	5	104.20	105.50	-1	6,103	-0.02%
2020/08/06	17.1	107.06	7	107.29	107.50	10.1	6,031	0.17%
2020/08/05	25	106.22	17	105.59	105.50	8	5,924	0.14%
2020/08/04	25	100.06	29	100.14	102.50	-4	5,671	-0.07%
2020/08/03	16	94.72	18	93.64	93.40	-2	5,339	-0.04%
2020/07/31	15	87.25	12	87.99	87.80	3	4,963	0.06%
2020/07/30	4	86.70	4	86.50	87.20	0	4,872	0.00%
2020/07/29	2	82.75	13	82.18	84.70	-11	4,865	-0.23%
2020/07/28	12	82.26	21	82.00	81.40	-9	4,853	-0.19%
2020/07/27	3	82.60	3.8	83.92	84.20	-0.8	4,859	-0.02%
2020/07/24	4	82.83	0	0.00	83.20	4	4,905	0.08%
2020/07/23	4	85.73	5	86.80	85.40	-1	4,865	-0.02%
2020/07/22	7	87.36	3	87.60	87.00	4	4,795	0.08%
2020/07/21	8	87.78	12	88.22	87.30	-4	4,748	-0.08%
2020/07/20	46	88.00	51	88.11	90.10	-5	4,555	-0.11%
2020/07/17	7	83.00	0	0.00	82.00	7	4,221	0.17%
2020/07/16	7	82.49	5	82.44	83.70	2	4,201	0.05%
2020/07/15	11.3	84.56	8	85.16	81.10	3.3	4,146	0.08%
2020/07/14	9.3	84.35	13	83.51	84.20	-3.8	4,112	-0.09%
2020/07/13	7	81.36	5	80.46	80.00	2	3,962	0.05%
2020/07/10	5	80.54	6	81.45	79.50	-1	3,992	-0.03%
2020/07/09	2	81.40	0	0.00	82.00	2	3,999	0.05%
2020/07/08	0	0.00	4	84.20	82.70	-4	3,978	-0.10%
2020/07/07	3.2	84.79	1	85.50	84.60	2.2	3,949	0.06%
2020/07/06	0.3	87.30	0	0.00	87.30	0.3	3,964	0.01%
2020/07/03	4.1	87.62	2	89.00	86.50	2.1	3,951	0.05%
2020/07/02	6	90.33	3	89.63	89.50	3	3,889	0.08%
2020/07/01	13	87.24	21	86.01	87.20	-8	3,737	-0.21%
2020/06/30	3	82.10	1	82.80	81.30	2	3,599	0.06%
2020/06/29	7	80.57	0	0.00	80.20	7	3,590	0.19%
2020/06/24	1	81.40	0	0.00	82.00	1	3,581	0.03%
2020/06/23	1	81.50	1	81.60	81.40	0	3,598	0.00%
2020/06/22	1	82.00	0	0.00	81.50	1	3,591	0.03%
2020/06/18	0	0.00	5	85.10	85.00	-5	3,624	-0.14%
2020/06/17	5	84.36	0	0.00	84.00	5	3,615	0.14%
2020/06/16	1	83.00	0	0.00	85.10	1	3,669	0.03%
2020/06/15	0	0.00	6	82.85	82.50	-6	3,694	-0.16%
2020/06/12	1	79.00	4	84.15	84.50	-3	3,735	-0.08%
2020/06/11	3	83.27	3	82.80	81.60	0	3,744	0.00%
2020/06/10	2	81.70	0	0.00	81.80	2	3,706	0.05%
2020/06/09	0	0.00	1	83.00	82.40	-1	3,749	-0.03%
2020/06/08	0	0.00	1	85.40	83.80	-1	3,776	-0.03%
2020/06/05	6	85.28	5	86.00	85.00	1	3,799	0.03%
2020/06/04	9	85.51	1	86.10	85.80	8	3,790	0.21%
2020/06/03	1	85.30	0	0.00	85.20	1	3,795	0.03%
2020/06/02	33	85.48	30	85.83	85.60	3	3,770	0.08%
2020/06/01	4	84.58	10	83.82	85.00	-6	3,676	-0.16%
2020/05/29	21	82.04	20	83.12	81.80	1	3,656	0.03%
2020/05/28	6	82.45	7	81.93	82.70	-1	3,599	-0.03%
2020/05/27	3	80.87	3	82.20	79.90	0	3,570	0.00%
2020/05/26	5	82.58	3	84.50	82.00	2	3,575	0.06%
2020/05/25	4	81.55	5	81.66	81.30	-1	3,497	-0.03%
2020/05/22	11	84.20	6	84.82	81.70	5	3,470	0.14%
2020/05/21	11	81.57	19	80.80	83.60	-8	3,390	-0.24%
2020/05/20	0	0.00	4	75.28	76.00	-4	3,258	-0.12%
2020/05/19	0	0.00	2	72.65	74.20	-2	3,277	-0.06%
2020/05/18	6	72.78	3	74.67	71.00	3	3,263	0.09%
2020/05/15	4	74.70	6	75.32	76.00	-2	3,230	-0.06%
2020/05/14	2	76.20	1	75.50	74.80	1	3,203	0.03%
2020/05/13	3	74.70	1	74.50	75.60	2	3,170	0.06%
2020/05/11	4	76.65	4	76.25	75.00	0	3,204	0.00%
2020/05/08	0	0.00	3	73.93	74.30	-3	3,249	-0.09%
2020/05/07	3	73.50	0	0.00	73.60	3	3,260	0.09%
2020/05/06	0	0.00	1	73.00	72.50	-1	3,275	-0.03%
2020/05/05	1	72.20	3	71.83	72.50	-2	3,345	-0.06%
2020/05/04	1	68.50	0	0.00	69.00	1	3,348	0.03%
2020/04/30	10	67.90	12	68.27	69.30	-2	3,363	-0.06%
2020/04/29	10	68.96	5	67.04	66.90	5	3,362	0.15%
2020/04/28	1	65.90	1	65.80	66.50	0	3,324	0.00%
2020/04/27	0	0.00	3	65.20	65.50	-3	3,337	-0.09%
2020/04/24	0	0.00	9	64.66	64.50	-9	3,339	-0.27%
2020/04/23	2	65.35	4	65.38	65.40	-2	3,380	-0.06%
2020/04/22	1	62.60	0	0.00	64.00	1	3,366	0.03%
2020/04/21	2	62.00	13.5	65.37	62.10	-11.5	3,376	-0.34%
2020/04/17	1	67.10	3	65.30	65.10	-2	3,424	-0.06%
2020/04/16	3	63.97	3	63.83	64.70	0	3,385	0.00%
2020/04/15	25	63.75	9	63.60	63.70	16	3,398	0.47%
2020/04/14	10.2	59.81	3	59.73	60.10	7.2	3,322	0.22%
2020/04/13	6	59.13	1.6	59.55	59.00	4.4	3,317	0.13%
2020/04/09	6	63.07	0.1	63.00	61.40	5.9	3,318	0.18%
2020/04/08	1	64.20	0	0.00	64.80	1	3,286	0.03%
2020/04/06	0	0.00	1	55.00	58.00	-1	3,358	-0.03%
2020/03/31	0	0.00	3	54.47	53.60	-3	3,455	-0.09%
2020/03/30	1	51.60	1	50.10	53.10	0	3,481	0.00%
2020/03/27	4	54.25	1	54.00	52.20	3	3,524	0.09%
2020/03/25	0	0.00	4	49.60	50.20	-4	3,562	-0.11%
2020/03/24	3	42.80	3	46.10	46.15	0	3,574	0.00%
2020/03/20	1	46.45	0	0.00	47.15	1	3,733	0.03%
2020/03/19	2	47.58	4	46.00	45.45	-2	3,735	-0.05%
2020/03/18	18	55.85	15	55.00	50.50	3	3,788	0.08%
2020/03/17	0	0.00	1	57.30	56.10	-1	3,887	-0.03%
2020/03/16	0	0.00	1	62.50	62.30	-1	3,944	-0.03%
2020/03/13	2	66.50	1	67.30	69.20	1	4,185	0.02%
2020/03/12	6	73.08	1	73.00	72.00	5	4,433	0.11%
2020/03/11	11	79.05	10	79.50	77.50	1	4,457	0.02%
2020/03/10	0	0.00	1	72.30	77.50	-1	4,483	-0.02%
2020/03/09	2	73.90	0	0.00	73.80	2	4,686	0.04%
2020/03/05	1	80.10	0	0.00	79.60	1	5,210	0.02%
2020/03/03	1	80.00	0	0.00	79.90	1	6,095	0.02%
2020/03/02	14	77.01	14	76.51	76.00	0	6,232	0.00%
2020/02/27	2	76.80	1	75.10	74.00	1	6,417	0.02%
2020/02/26	0	0.00	2	79.20	79.20	-2	6,428	-0.03%
2020/02/25	1	82.40	9	82.77	81.80	-8	6,413	-0.12%
2020/02/24	11	83.97	8	83.90	83.10	3	6,407	0.05%
2020/02/21	31	83.46	27	83.92	83.80	4	6,430	0.06%
2020/02/20	35	80.22	36	80.35	80.60	-1	6,405	-0.02%
2020/02/12	0	0.00	6	77.87	79.70	-6	6,322	-0.09%
2020/02/11	9	77.21	4	77.93	78.20	5	6,298	0.08%
2020/02/06	3	74.37	2	74.95	75.60	1	6,228	0.02%
2020/02/03	0	0.00	3	72.63	71.50	-3	6,160	-0.05%
2020/01/31	2	76.80	0	0.00	76.60	2	6,152	0.03%
2020/01/30	2	78.10	3	78.67	77.40	-1	6,161	-0.02%
2020/01/20	0	0.00	1	86.20	86.00	-1	6,141	-0.02%
2020/01/17	2	86.55	14	86.91	85.70	-12	6,134	-0.20%
2020/01/15	1	85.50	1	86.30	84.70	0	6,087	0.00%
2020/01/14	2	86.10	1	87.00	86.00	1	6,071	0.02%
2020/01/13	2	86.60	0	0.00	86.20	2	6,033	0.03%
2020/01/10	1	83.50	0	0.00	83.00	1	5,975	0.02%
2020/01/09	1	81.70	0	0.00	84.10	1	5,930	0.02%
2020/01/07	4	79.85	0	0.00	79.50	4	5,858	0.07%
2020/01/06	7	81.89	1	81.80	81.40	6	5,853	0.10%
2020/01/03	7	86.77	4	85.43	83.90	3	5,817	0.05%
2020/01/02	2	87.80	3	88.27	87.00	-1	5,767	-0.02%
2019/12/30	2	88.50	2	88.80	88.40	0	5,722	0.00%
2019/12/27	5	86.24	11	87.52	87.20	-6	5,673	-0.11%
2019/12/26	0	0.00	1	85.80	86.10	-1	5,622	-0.02%
2019/12/25	0	0.00	8	85.31	86.20	-8	5,601	-0.14%
2019/12/24	8	85.03	0	0.00	83.80	8	5,575	0.14%
2019/12/23	6	87.43	2	86.60	85.90	4	5,535	0.07%
2019/12/20	14	87.60	14	87.16	87.70	0	5,505	0.00%
2019/12/19	1	88.20	3	87.17	86.70	-2	5,481	-0.04%
2019/12/17	2	90.30	3	90.40	89.00	-1	5,353	-0.02%
2019/12/16	5	88.00	0	0.00	88.60	5	5,314	0.09%
2019/12/13	11	89.33	9	89.81	88.30	2	5,311	0.04%
2019/12/12	8	92.81	9	92.98	92.70	-1	5,259	-0.02%
2019/12/11	4	90.93	1	90.20	90.70	3	5,276	0.06%
2019/12/10	13	89.65	15	89.16	90.50	-2	5,215	-0.04%
2019/12/09	2	85.20	13	84.31	87.10	-11	4,920	-0.22%
2019/12/06	3	83.10	2	82.70	82.50	1	4,593	0.02%
2019/12/05	0	0.00	9	82.14	82.60	-9	4,507	-0.20%
2019/12/04	16	83.18	24	82.62	81.70	-8	4,435	-0.18%
2019/12/03	7	80.21	9	80.10	82.30	-2	4,213	-0.05%
2019/12/02	19	80.32	17	80.32	79.70	2	4,024	0.05%
2019/11/29	22	81.49	5	79.98	76.20	17	3,653	0.47%
2019/11/28	30	79.85	15	80.15	81.90	15	3,188	0.47%
2019/11/27	12	72.97	12	73.21	74.50	0	2,710	0.00%
2019/11/26	11	71.56	25	71.81	71.00	-14	2,499	-0.56%
2019/11/25	0	0.00	1	69.00	69.00	-1	2,275	-0.04%
2019/11/21	1	67.80	0	0.00	67.80	1	2,198	0.05%
2019/11/20	6	68.17	0	0.00	67.80	6	2,171	0.28%
2019/11/18	3	68.80	0	0.00	69.60	3	2,003	0.15%
2019/11/15	2	68.85	1	68.50	68.80	1	1,989	0.05%
2019/11/14	3	66.93	0	0.00	67.50	3	1,969	0.15%
2019/11/11	6	67.00	0	0.00	67.00	6	2,009	0.30%
2019/11/08	0	0.00	1	69.50	68.10	-1	2,028	-0.05%
2019/11/07	1	67.50	0	0.00	68.90	1	2,039	0.05%
2019/11/06	3	69.23	1	68.50	68.70	2	2,031	0.10%
2019/11/05	2	70.40	6	71.08	70.30	-4	2,009	-0.20%
2019/11/01	0	0.00	4	70.13	70.30	-4	1,956	-0.20%
2019/10/31	4	72.33	12	72.26	70.60	-8	1,979	-0.40%
2019/10/30	1	70.50	0	0.00	71.10	1	1,871	0.05%
2019/10/29	6	70.85	1	69.20	70.00	5	1,843	0.27%
2019/10/28	5	69.00	0	0.00	69.60	5	1,804	0.28%
2019/10/25	32	67.38	0	0.00	67.20	32	1,796	1.78%
2019/10/24	7	67.51	0	0.00	67.40	7	1,805	0.39%
2019/10/16	0	0.00	35	67.84	68.00	-35	1,961	-1.78%
2019/10/14	2	71.00	0	0.00	70.20	2	1,946	0.10%
2019/10/04	1	71.30	1	71.30	71.90	0	2,071	0.00%
2019/10/03	1	71.70	1	71.90	71.50	0	2,109	0.00%
2019/10/02	4	71.05	1	71.40	71.30	3	2,087	0.14%
2019/09/26	2	68.10	4	68.18	68.50	-2	2,133	-0.09%
2019/09/25	2	68.00	0	0.00	67.60	2	2,166	0.09%
2019/09/20	2	70.80	2	70.90	70.90	0	2,195	0.00%
2019/09/18	1	72.40	2	71.40	70.10	-1	2,218	-0.05%
2019/09/17	1	72.90	1	72.90	74.10	0	2,140	0.00%
2019/09/16	9	75.10	6	74.20	73.80	3	2,100	0.14%
2019/09/12	0	0.00	3	70.50	70.90	-3	1,915	-0.16%
2019/09/06	1	68.80	0	0.00	68.80	1	1,864	0.05%
2019/09/04	0	0.00	5	69.30	69.20	-5	1,856	-0.27%
2019/08/28	1	66.90	1	66.70	66.70	0	2,085	0.00%
2019/08/27	1	66.30	1	66.40	66.30	0	2,105	0.00%
2019/08/26	2	64.80	0	0.00	65.60	2	2,117	0.09%
2019/08/20	4	70.40	2	69.90	68.80	2	2,114	0.09%
2019/08/19	2	69.10	0	0.00	69.00	2	2,125	0.09%
2019/08/16	0	0.00	4	68.10	68.10	-4	2,140	-0.19%
2019/08/14	2	68.90	4	68.75	68.10	-2	2,232	-0.09%
2019/08/12	4	69.20	0	0.00	69.00	4	2,356	0.17%
2019/08/08	1	66.70	0	0.00	68.00	1	2,397	0.04%
2019/08/06	1	63.80	5	65.96	65.90	-4	2,477	-0.16%
2019/08/05	0	0.00	1	65.00	65.60	-1	2,502	-0.04%
2019/08/02	4	63.00	4	64.80	65.30	0	2,559	0.00%
2019/07/25	1	67.50	0	0.00	67.50	1	3,292	0.03%
2019/07/24	0	0.00	1	69.20	68.60	-1	3,316	-0.03%
2019/07/23	0	0.00	1	68.40	68.10	-1	3,345	-0.03%
2019/07/19	1	72.80	1	72.60	73.00	0	3,343	0.00%
2019/07/18	1	73.00	6	73.68	73.60	-5	3,424	-0.15%
2019/07/12	2	71.10	0	0.00	70.50	2	3,435	0.06%
2019/07/11	3	72.47	3	70.37	70.30	0	3,448	0.00%
2019/07/10	1	73.50	1	73.90	73.90	0	3,385	0.00%
2019/07/09	1	73.00	3	71.17	71.30	-2	3,337	-0.06%
2019/07/08	0	0.00	1	70.70	71.60	-1	3,292	-0.03%
2019/07/05	0	0.00	1	71.40	71.30	-1	3,307	-0.03%
2019/07/04	0	0.00	6	69.93	69.10	-6	3,271	-0.18%
2019/07/02	1	67.90	2	68.90	68.20	-1	3,234	-0.03%
2019/07/01	1	68.00	2	68.10	68.10	-1	3,194	-0.03%
2019/06/27	2	68.00	3	67.13	67.20	-1	3,194	-0.03%
2019/06/26	2	67.25	2	66.85	68.00	0	3,198	0.00%
2019/06/25	1	65.60	2	66.00	66.10	-1	3,160	-0.03%
2019/06/24	1	63.40	0	0.00	63.80	1	3,152	0.03%
2019/06/20	3	65.37	3	65.80	65.80	0	3,173	0.00%
2019/06/19	0	0.00	1	66.50	65.20	-1	3,200	-0.03%
2019/06/18	1	64.40	0	0.00	64.00	1	3,193	0.03%
2019/06/17	1	63.00	0	0.00	64.40	1	3,208	0.03%
2019/06/14	0	0.00	11	64.93	63.60	-11	3,220	-0.34%
2019/06/13	3	65.00	0	0.00	65.00	3	3,261	0.09%
2019/06/12	5	65.78	8	65.88	65.00	-3	3,305	-0.09%
2019/06/10	3	66.37	3	65.73	66.00	0	3,353	0.00%
2019/06/06	16	65.41	6	64.83	65.50	10	3,360	0.30%
2019/06/05	25	65.10	24	64.30	64.60	1	3,338	0.03%
2019/06/04	0	0.00	2	62.95	62.70	-2	3,321	-0.06%
2019/06/03	1	59.60	2	61.60	61.70	-1	3,489	-0.03%
2019/05/31	0	0.00	4	60.25	60.70	-4	3,561	-0.11%
2019/05/29	3	59.23	2	59.20	59.20	1	3,838	0.03%
2019/05/24	2	58.80	8	60.05	59.40	-6	3,833	-0.16%
2019/05/23	3	58.17	3	59.20	58.80	0	3,830	0.00%
2019/05/22	4	59.15	2	60.00	58.60	2	3,820	0.05%
2019/05/21	4	56.85	4	57.90	59.30	0	3,821	0.00%
2019/05/20	12	58.69	6	59.60	57.50	6	3,804	0.16%
2019/05/17	4	65.48	2	63.80	63.50	2	3,746	0.05%
2019/05/16	3	65.43	5	66.12	66.40	-2	3,729	-0.05%
2019/05/15	1	65.00	1	65.50	65.20	0	3,747	0.00%
2019/05/14	1	62.30	4	62.73	63.30	-3	3,764	-0.08%
2019/05/13	2	64.40	1	64.60	64.50	1	3,783	0.03%
2019/05/10	1	66.50	1	63.60	65.60	0	3,809	0.00%
2019/05/09	2	66.35	9	68.68	64.90	-7	3,770	-0.19%
2019/05/08	17	71.97	18	71.01	69.70	-1	3,717	-0.03%
2019/05/07	6	70.38	6	70.37	72.00	0	3,566	0.00%
2019/05/06	3	68.10	0	0.00	67.50	3	3,465	0.09%
2019/05/03	14	67.81	17	68.04	70.50	-3	3,394	-0.09%
2019/05/02	1	66.50	1	67.00	66.50	0	3,230	0.00%
2019/04/30	7	63.09	7	61.51	63.80	0	3,129	0.00%
2019/04/29	1	65.20	2	63.50	63.50	-1	3,143	-0.03%
2019/04/26	0	0.00	2	63.40	63.90	-2	3,235	-0.06%
2019/04/25	6	64.27	36	64.18	64.40	-30	3,376	-0.89%
2019/04/24	7	63.69	7	64.24	64.30	0	3,559	0.00%
2019/04/23	1	59.60	0	0.00	61.40	1	3,612	0.03%
2019/04/22	6	62.40	8	61.63	60.90	-2	3,617	-0.06%
2019/04/19	0	0.00	2	61.20	61.90	-2	3,660	-0.05%
2019/04/18	1	63.10	1	62.20	60.70	0	3,668	0.00%
2019/04/17	1	62.40	4	62.20	61.80	-3	3,702	-0.08%
2019/04/16	0	0.00	1	61.00	61.80	-1	3,699	-0.03%
2019/04/12	0	0.00	3	58.20	58.20	-3	3,763	-0.08%
2019/04/11	2	59.40	0	0.00	59.20	2	3,821	0.05%
2019/04/10	0	0.00	1	58.00	58.00	-1	3,820	-0.03%
2019/04/09	0	0.00	1	59.00	58.60	-1	3,879	-0.03%
2019/04/08	3	59.63	2	58.80	58.40	1	4,006	0.02%
2019/04/03	0	0.00	4	60.40	59.40	-4	4,079	-0.10%
2019/04/01	4	60.70	1	61.00	60.30	3	4,190	0.07%
2019/03/29	5	59.88	0	0.00	60.30	5	4,208	0.12%
2019/03/28	2	57.55	1	56.50	58.50	1	4,290	0.02%
2019/03/27	2	58.00	0	0.00	57.70	2	4,449	0.04%
2019/03/26	1	59.80	2	59.60	59.40	-1	4,487	-0.02%
2019/03/25	1	59.60	1	60.00	59.70	0	4,475	0.00%
2019/03/22	4	61.73	0	0.00	62.00	4	4,436	0.09%
2019/03/21	1	60.50	2	59.50	60.00	-1	4,404	-0.02%
2019/03/20	1	60.40	1	59.70	59.70	0	4,396	0.00%
2019/03/19	2	59.90	2	60.20	60.40	0	4,386	0.00%
2019/03/18	18	59.33	30	59.60	59.40	-12	4,359	-0.28%
2019/03/15	30	59.62	1	61.00	59.10	29	4,307	0.67%
2019/03/14	6	61.23	0	0.00	60.80	6	4,250	0.14%
2019/03/13	3	63.00	0	0.00	63.00	3	4,197	0.07%
2019/03/12	9	63.83	0	0.00	63.00	9	4,164	0.22%
2019/03/11	7	64.53	1	65.10	64.50	6	4,085	0.15%
2019/03/08	5	65.20	2	65.50	64.30	3	4,060	0.07%
2019/03/07	29	66.38	29	66.80	66.80	0	4,015	0.00%
2019/03/06	3	64.77	5	64.72	64.70	-2	3,838	-0.05%
2019/03/05	54	64.43	55	64.40	63.00	-1	3,750	-0.03%
2019/03/04	5	64.00	11	63.70	63.80	-6	3,537	-0.17%
2019/02/27	1	61.00	1	61.40	61.10	0	3,454	0.00%
2019/02/26	6	61.80	0	0.00	62.00	6	3,436	0.17%
2019/02/22	1	62.60	0	0.00	62.40	1	3,424	0.03%
2019/02/20	10	62.68	8	62.83	61.20	2	3,373	0.06%
2019/02/19	6	63.22	0	0.00	63.30	6	3,334	0.18%
2019/02/18	1	63.00	1	62.70	62.80	0	3,274	0.00%
2019/02/14	1	60.90	1	59.50	61.40	0	3,167	0.00%
2019/02/13	1	59.10	1	58.60	58.20	0	3,091	0.00%
2019/02/12	1	61.70	1	61.10	59.60	0	3,027	0.00%
2019/02/11	6	60.50	0	0.00	62.50	6	2,990	0.20%
2019/01/30	3	60.00	3	59.30	59.30	0	2,930	0.00%
2019/01/29	6	59.47	16	59.81	59.50	-10	2,906	-0.34%
2019/01/24	2	57.90	5	57.74	57.80	-3	2,794	-0.11%
2019/01/23	3	57.67	0	0.00	57.90	3	2,778	0.11%
2019/01/22	2	58.70	1	58.90	57.10	1	2,766	0.04%
2019/01/21	3	59.03	3	59.33	59.00	0	2,726	0.00%
2019/01/18	1	60.60	40	58.13	61.30	-39	2,674	-1.46%
2019/01/17	13	59.49	16	62.04	58.00	-3	2,540	-0.12%
2019/01/16	17	63.26	15	63.68	64.30	2	2,371	0.08%
2019/01/15	16	61.49	21	60.25	61.80	-5	2,144	-0.23%
2019/01/14	0	0.00	2	58.80	59.40	-2	2,000	-0.10%
2019/01/11	3	59.13	14	59.41	58.90	-11	1,988	-0.55%
2019/01/10	1	58.30	0	0.00	58.40	1	1,938	0.05%
2019/01/09	11	59.15	5	59.10	58.00	6	1,932	0.31%
2019/01/08	3	58.73	1	58.00	58.50	2	1,863	0.11%
2019/01/07	3	58.70	1	58.20	59.00	2	1,836	0.11%
2019/01/04	4	55.60	2	56.80	56.90	2	1,794	0.11%
2019/01/03	48	57.64	13	57.63	57.50	35	1,787	1.96%
2019/01/02	4	55.75	1	56.10	55.80	3	1,769	0.17%
2018/12/28	10	55.50	13	55.33	55.50	-3	1,788	-0.17%
2018/12/27	15	56.25	13	57.05	54.50	2	1,787	0.11%
2018/12/26	25	57.66	24	58.30	57.50	1	1,665	0.06%
2018/12/25	9	56.20	4	56.73	57.50	5	1,576	0.32%
2018/12/24	2	55.25	4	56.10	56.30	-2	1,490	-0.13%
2018/12/22	8	55.08	5	55.12	55.20	3	1,450	0.21%
2018/12/21	35	52.59	46	53.58	54.50	-11	1,404	-0.78%
2018/12/20	34	51.88	25	52.09	52.60	9	1,290	0.70%
2018/12/19	2	48.35	13	49.28	49.35	-11	1,105	-0.99%
2018/12/10	1	43.90	7	43.71	43.75	-6	1,088	-0.55%
2018/12/06	1	43.90	0	0.00	43.85	1	1,149	0.09%
2018/12/04	1	47.20	0	0.00	47.30	1	1,298	0.08%
2018/12/03	0	0.00	1	47.70	47.40	-1	1,399	-0.07%
2018/11/30	7	46.13	5	46.00	46.20	2	1,467	0.14%
2018/11/29	1	45.00	1	46.00	45.00	0	1,533	0.00%
2018/11/28	0	0.00	5	43.65	43.80	-5	1,583	-0.32%
2018/11/26	0	0.00	1	43.00	43.00	-1	1,603	-0.06%
2018/11/22	1	42.05	0	0.00	42.00	1	1,627	0.06%
2018/11/21	0	0.00	1	43.05	43.50	-1	1,636	-0.06%
2018/11/16	5	41.76	0	0.00	41.80	5	1,692	0.30%
2018/11/13	6	41.15	5	39.10	41.60	1	1,791	0.06%
2018/11/12	2	42.38	0	0.00	41.60	2	1,797	0.11%
2018/11/09	5	43.88	4	43.78	44.45	1	1,804	0.06%
2018/11/08	3	44.73	2	44.38	43.95	1	1,813	0.06%
2018/11/05	1	41.55	0	0.00	42.20	1	1,922	0.05%
2018/11/02	0	0.00	1	41.65	41.25	-1	1,919	-0.05%
2018/11/01	1	41.00	1	41.25	41.00	0	1,916	0.00%
2018/10/26	5	40.05	5	39.25	39.00	0	2,088	0.00%
2018/10/24	2	40.90	2	42.18	41.60	0	2,179	0.00%
2018/10/23	1	42.20	4	41.85	41.50	-3	2,209	-0.14%
2018/10/22	0	0.00	3	42.57	43.20	-3	2,240	-0.13%
2018/10/19	8	39.88	0	0.00	40.10	8	2,248	0.36%
2018/10/18	1	41.80	6	41.87	41.05	-5	2,279	-0.22%
2018/10/17	2	41.60	4	41.84	41.65	-2	2,298	-0.09%
2018/10/12	0	0.00	1	39.95	39.95	-1	2,416	-0.04%
2018/10/09	8	41.81	6	42.93	41.45	2	2,449	0.08%
2018/10/08	1	47.40	1	48.45	44.95	0	2,500	0.00%
2018/10/05	9	47.32	7	48.36	47.05	2	2,470	0.08%
2018/10/04	14	51.99	7	52.07	51.50	7	2,418	0.29%
2018/09/28	1	54.00	0	0.00	53.00	1	2,888	0.03%
2018/09/27	1	52.60	1	53.30	53.30	0	2,971	0.00%
2018/09/25	0	0.00	8	53.70	53.00	-8	3,199	-0.25%
2018/09/20	1	51.60	2	50.85	50.90	-1	3,317	-0.03%
2018/09/18	0	0.00	1	51.90	52.10	-1	3,329	-0.03%
2018/09/17	0	0.00	2	52.80	53.30	-2	3,365	-0.06%
2018/09/14	1	52.80	1	53.20	53.70	0	3,387	0.00%
2018/09/13	1	53.80	0	0.00	51.20	1	3,419	0.03%
2018/09/12	8	53.30	0	0.00	53.00	8	3,425	0.23%
2018/09/11	9	53.18	2	53.10	55.00	7	3,465	0.20%
2018/09/10	3	55.97	0	0.00	55.10	3	3,540	0.08%
2018/09/07	0	0.00	4	61.23	61.20	-4	3,671	-0.11%
2018/09/06	1	60.80	1	61.20	60.80	0	3,623	0.00%
2018/09/05	4	59.28	9	59.54	59.90	-5	3,789	-0.13%
2018/09/04	2	58.80	4	58.10	58.60	-2	4,061	-0.05%
2018/09/03	1	56.00	0	0.00	55.50	1	4,108	0.02%
2018/08/31	0	0.00	1	56.30	56.50	-1	4,223	-0.02%
2018/08/29	1	54.90	1	54.90	55.00	0	4,330	0.00%
2018/08/28	2	54.30	2	55.10	53.50	0	4,370	0.00%
2018/08/27	0	0.00	8	54.50	55.10	-8	4,459	-0.18%
2018/08/24	10	53.42	9	52.53	53.50	1	4,458	0.02%
2018/08/23	2	54.05	1	54.70	53.30	1	4,494	0.02%
2018/08/22	1	56.90	3	55.87	55.40	-2	4,505	-0.04%
2018/08/17	1	53.40	1	53.90	53.90	0	4,542	0.00%
2018/08/14	0	0.00	6	53.03	52.90	-6	4,513	-0.13%
2018/08/13	16	51.57	1	51.90	51.30	15	4,464	0.34%
2018/08/07	8	56.93	8	55.75	56.80	0	4,431	0.00%
2018/08/06	1	55.00	2	56.05	55.90	-1	4,424	-0.02%
2018/08/03	7	58.70	2	58.50	58.10	5	4,340	0.12%
2018/08/02	2	59.35	2	59.60	59.30	0	4,326	0.00%
2018/08/01	1	62.20	5	61.50	60.50	-4	4,312	-0.09%
2018/07/31	20	59.00	0	0.00	58.80	20	4,236	0.47%
2018/07/30	0	0.00	20	58.90	59.00	-20	4,242	-0.47%
2018/07/27	1	60.80	1	61.50	61.00	0	4,222	0.00%
2018/07/26	5	60.50	5	60.34	60.50	0	4,186	0.00%
2018/07/25	10	60.25	10	60.19	60.40	0	4,168	0.00%
2018/07/20	28	61.29	26	59.43	59.40	2	4,119	0.05%
2018/07/18	3	59.50	4	60.40	58.80	-1	4,044	-0.02%
2018/07/17	0	0.00	4	58.55	60.20	-4	4,011	-0.10%
2018/07/16	9	59.67	16	59.43	60.60	-7	3,970	-0.18%
2018/07/13	5	57.50	5	57.70	57.40	0	3,883	0.00%
2018/07/12	2	58.30	2	57.50	57.60	0	3,883	0.00%
2018/07/11	18	58.83	38	57.31	57.50	-20	3,889	-0.51%
2018/07/10	59	59.02	38	59.33	58.10	21	3,883	0.54%
2018/07/09	1	61.20	8	61.64	62.50	-7	3,722	-0.19%
2018/07/06	5	55.90	3	57.43	59.70	2	3,612	0.06%
2018/07/05	1	59.40	1	61.30	58.50	0	3,522	0.00%
2018/07/03	3	62.17	4	62.40	62.00	-1	3,453	-0.03%
2018/07/02	2	59.65	5	59.86	60.10	-3	3,322	-0.09%
2018/06/29	0	0.00	2	54.00	56.20	-2	3,241	-0.06%
2018/06/27	0	0.00	1	56.20	54.70	-1	3,215	-0.03%
2018/06/26	2	54.50	0	0.00	55.50	2	3,211	0.06%
2018/06/22	0	0.00	2	57.80	57.80	-2	3,215	-0.06%
2018/06/21	1	56.00	2	56.45	57.10	-1	3,260	-0.03%
2018/06/20	24	55.00	21	55.70	55.70	3	3,312	0.09%
2018/06/19	4	59.60	1	61.00	58.30	3	3,287	0.09%
2018/06/15	2	62.30	6	62.70	62.00	-4	3,212	-0.12%
2018/06/14	7	60.17	7	60.47	60.00	0	3,003	0.00%
2018/06/13	35	63.85	20	63.70	61.00	15	2,993	0.50%
2018/06/12	0	0.00	8	62.49	65.60	-8	2,818	-0.28%
2018/06/11	7	59.59	2	60.50	59.70	5	2,490	0.20%
2018/06/08	0	0.00	5	59.78	60.10	-5	2,416	-0.21%
2018/06/07	40	57.90	25	58.46	57.50	15	2,325	0.64%
2018/06/06	1	59.50	0	0.00	60.00	1	2,295	0.04%
2018/06/05	5	57.30	11	57.36	58.00	-6	2,282	-0.26%
2018/06/04	5	56.52	1	57.30	57.20	4	2,244	0.18%
2018/05/31	3	56.00	6	55.30	53.80	-3	2,139	-0.14%
2018/05/30	0	0.00	10	54.40	53.70	-10	2,091	-0.48%
2018/05/29	5	53.70	10	54.30	53.50	-5	2,061	-0.24%
2018/05/28	0	0.00	1	52.00	52.60	-1	1,989	-0.05%
2018/05/25	5	48.50	0	0.00	47.90	5	1,954	0.26%
2018/05/24	2	48.90	2	48.65	48.90	0	1,964	0.00%
2018/05/18	0	0.00	0	47.30	47.10	0	2,027	0.00%
2018/05/17	7	48.17	0	0.00	47.10	7	2,074	0.34%
2018/05/15	3	49.47	68	49.93	49.00	-65	2,168	-3.00%
2018/05/14	0	0.00	104	50.20	51.30	-104	2,215	-4.69%	大賣/鉅額交易
2018/05/11	1	49.65	0	0.00	49.55	1	2,212	0.05%
2018/05/08	3	52.17	2	52.30	51.30	1	2,288	0.04%
2018/05/04	0	0.00	2	52.35	53.00	-2	2,301	-0.09%
2018/05/02	1	50.10	0	0.00	50.20	1	2,325	0.04%
2018/04/27	2	49.85	2	49.20	50.50	0	2,343	0.00%
2018/04/26	4	50.00	0	0.00	49.60	4	2,355	0.17%
2018/04/25	1	51.20	0	0.00	51.50	1	2,394	0.04%
2018/04/24	10	51.50	0	0.00	52.30	10	2,423	0.41%
2018/04/20	1	53.80	11	53.95	53.90	-10	2,613	-0.38%
2018/04/18	10	52.30	0	0.00	53.50	10	2,806	0.36%
2018/04/16	1	55.10	0	0.00	54.50	1	3,060	0.03%
2018/04/13	0	0.00	1	54.00	54.50	-1	3,109	-0.03%
2018/04/10	2	54.20	20	54.10	54.30	-18	3,365	-0.53%
2018/04/03	10	53.10	0	0.00	52.90	10	3,558	0.28%
2018/04/02	2	54.85	2	55.45	54.80	0	3,614	0.00%
2018/03/31	0	0.00	3	57.30	56.30	-3	3,695	-0.08%
2018/03/30	3	56.60	4	57.35	56.50	-1	3,709	-0.03%
2018/03/26	4	58.68	10	56.00	59.90	-6	3,763	-0.16%
2018/03/23	5	54.06	0	0.00	55.00	5	3,714	0.13%
2018/03/21	2	59.80	3	60.40	61.30	-1	3,857	-0.03%
2018/03/19	13	59.64	11	60.61	59.10	2	3,854	0.05%
2018/03/16	1	60.50	1	59.40	59.00	0	3,845	0.00%
2018/03/15	2	57.60	2	57.50	57.70	0	3,793	0.00%
2018/03/14	15	57.90	1	57.70	56.30	14	3,790	0.37%
2018/03/13	1	57.00	6	55.23	57.00	-5	3,762	-0.13%
2018/03/12	1	54.00	2	54.00	54.30	-1	3,751	-0.03%
2018/03/09	4	54.37	1	55.20	54.50	3	3,772	0.08%
2018/03/08	1	50.00	2	51.20	51.20	-1	3,753	-0.03%
2018/03/05	2	50.20	0	0.00	50.10	2	4,139	0.05%
2018/03/02	0	0.00	3	50.90	50.90	-3	4,448	-0.07%
2018/02/27	4	50.00	4	50.55	50.90	0	4,820	0.00%
2018/02/23	2	51.60	4	51.90	51.60	-2	5,059	-0.04%
2018/02/22	4	51.00	0	0.00	50.80	4	5,090	0.08%
2018/02/21	1	50.00	1.2	49.99	49.90	-0.2	5,130	0.00%
2018/02/12	0	0.00	1	49.40	48.70	-1	5,353	-0.02%
2018/02/09	5	44.36	5	43.65	46.25	0	5,350	0.00%
2018/02/08	1	44.50	1	45.15	44.00	0	5,362	0.00%
2018/02/07	2	46.10	11	49.72	45.90	-9	5,411	-0.17%
2018/02/06	3	48.72	0	0.00	48.70	3	5,454	0.05%
2018/02/02	0	0.00	1	54.10	55.10	-1	5,529	-0.02%
2018/02/01	0	0.00	1	55.30	53.50	-1	5,676	-0.02%
2018/01/31	0	0.00	9	55.50	54.60	-9	5,770	-0.16%
2018/01/30	0	0.00	3	57.60	57.20	-3	5,931	-0.05%
2018/01/26	0	0.00	3	58.53	58.50	-3	6,139	-0.05%
2018/01/25	1	59.90	0	0.00	58.60	1	6,142	0.02%
2018/01/23	1	59.40	1	59.60	59.00	0	6,175	0.00%
2018/01/22	1	60.20	1	59.70	60.10	0	6,189	0.00%
2018/01/19	1	59.40	1	60.20	59.30	0	6,232	0.00%
2018/01/17	0	0.00	1	59.60	58.90	-1	6,170	-0.02%
2018/01/16	4	60.75	3	60.27	61.10	1	6,111	0.02%
2018/01/15	2	57.65	0	0.00	57.40	2	5,997	0.03%
2018/01/12	19	57.84	8	57.93	58.70	11	5,962	0.18%
2018/01/11	7	60.36	21	62.11	59.30	-14	5,824	-0.24%
2018/01/10	1	65.00	3	64.90	65.80	-2	5,634	-0.04%
2018/01/09	1	64.80	1	66.00	64.80	0	5,582	0.00%
2018/01/08	12	67.63	3	66.40	66.00	9	5,555	0.16%
2018/01/05	1	63.00	0	0.00	63.80	1	5,458	0.02%
2018/01/04	11	64.93	0	0.00	64.00	11	5,508	0.20%
2018/01/03	2	65.25	0	0.00	66.00	2	5,491	0.04%
2018/01/02	3	64.50	7	62.61	66.00	-4	5,441	-0.07%