宣德 (5457)-元大-大安券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.6
漲跌
▲2.7
漲幅
+4.51%
成交量
2,310張
產業
上櫃電子零組件類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	62.20	3	62.33	61.90	-2	2,293	-0.09%
2024/05/07	0	0.00	1	60.00	61.90	-1	2,265	-0.04%
2024/05/03	1	61.30	2	62.20	61.30	-1	2,275	-0.04%
2024/05/02	0	0.00	2	62.95	62.00	-2	2,279	-0.09%
2024/04/30	19	64.99	1	62.70	62.90	18	2,298	0.78%
2024/04/29	2	62.40	1	61.00	62.40	1	2,073	0.05%
2024/04/11	10	60.00	0	0.00	60.00	10	2,037	0.49%
2024/04/09	1	60.50	0	0.00	60.90	1	2,046	0.05%
2024/04/08	1	59.90	1	62.40	62.50	0	2,023	0.00%
2024/03/21	1	64.30	0	0.00	63.90	1	2,233	0.04%
2024/03/12	0	0.00	0.3	64.35	64.60	-0.3	2,193	-0.02%
2024/03/04	0	0.00	1	69.50	69.10	-1	2,029	-0.05%
2024/03/01	0	0.00	6	69.05	70.00	-6	1,964	-0.31%
2024/02/27	1	67.90	0	0.00	67.80	1	1,869	0.05%
2024/02/23	1	67.90	0	0.00	67.20	1	1,764	0.06%
2024/02/16	0	0.00	1	63.00	63.00	-1	1,438	-0.07%
2024/01/29	0	0.00	1	60.50	61.00	-1	1,277	-0.08%
2024/01/12	0	0.00	1	54.80	54.30	-1	1,061	-0.09%
2023/12/20	0	0.00	1	59.20	59.10	-1	953	-0.10%
2023/12/18	1	58.20	1	59.00	59.30	0	844	0.00%
2023/12/07	0	0.00	2	53.70	53.00	-2	743	-0.27%
2023/12/06	2	54.50	0	0.00	53.80	2	803	0.25%
2023/10/25	0	0.00	5	51.30	51.50	-5	1,459	-0.34%
2023/10/20	5	49.20	0	0.00	50.40	5	1,521	0.33%
2023/09/20	0	0.00	0	55.50	54.60	0	2,533	0.00%
2023/09/14	0	56.20	0	0.00	56.10	0	2,492	0.00%
2023/09/11	0	0.00	3	55.00	55.30	-3	2,488	-0.12%
2023/09/08	1	57.70	0	0.00	58.50	1	2,420	0.04%
2023/09/05	1	60.50	0	0.00	60.60	1	2,270	0.04%
2023/09/04	1	58.60	0	0.00	61.00	1	2,122	0.05%
2023/09/01	1	56.20	10	56.20	56.00	-9	1,910	-0.47%
2023/08/29	1	55.30	1	55.60	55.00	0	1,868	0.00%
2023/07/25	10	50.70	0	0.00	51.20	10	1,660	0.60%
2023/07/24	0	0.00	0.1	53.60	52.10	-0.1	1,621	0.00%
2023/07/20	0	0.00	8	57.50	56.80	-8	1,560	-0.51%
2023/07/19	8	56.70	8	58.20	57.00	0	1,539	0.00%
2023/07/18	29	56.69	32	57.01	56.50	-3	1,506	-0.20%
2023/07/17	23	56.58	12	56.88	56.50	11	1,460	0.75%
2023/07/14	20	60.00	20	60.90	60.80	0	1,310	0.00%
2023/07/13	43	62.81	40	63.13	62.00	3	1,208	0.25%
2023/07/12	3	63.47	3	63.37	64.00	0	1,078	0.00%
2023/07/11	0.1	58.77	0	0.00	59.10	0.1	859	0.01%
2023/06/15	0	0.00	12	54.50	54.10	-12	817	-1.47%
2023/05/26	6	49.75	2	50.00	49.65	4	1,162	0.34%
2023/05/25	0	0.00	1	50.60	50.70	-1	1,220	-0.08%
2023/05/24	0	0.00	1	50.50	50.60	-1	1,225	-0.08%
2023/05/22	0	0.00	1	50.50	51.00	-1	1,242	-0.08%
2023/05/19	0	0.00	1	50.70	50.40	-1	1,251	-0.08%
2023/05/18	0	0.00	1	50.30	50.40	-1	1,253	-0.08%
2023/05/15	0	0.00	2	48.80	48.80	-2	1,252	-0.16%
2023/05/11	1	49.35	2	50.90	48.95	-1	1,251	-0.08%
2023/05/09	0	0.00	1	51.80	52.00	-1	1,225	-0.08%
2023/05/08	0	0.00	2	53.30	52.80	-2	1,225	-0.16%
2023/05/04	0	0.00	1	53.20	53.20	-1	1,247	-0.08%
2023/05/03	6	53.30	0	0.00	53.10	6	1,251	0.48%
2023/04/28	0	0.00	1	52.70	53.10	-1	1,259	-0.08%
2023/04/27	0	0.00	2	52.10	52.30	-2	1,259	-0.16%
2023/04/10	0	0.00	2	58.15	57.80	-2	1,183	-0.17%
2023/04/07	0	0.00	3	57.60	57.10	-3	1,168	-0.26%
2023/03/31	2	56.15	1	56.20	56.70	1	1,162	0.09%
2023/03/30	0	0.00	1	55.30	56.00	-1	1,159	-0.09%
2023/03/24	0	0.00	1	57.90	57.60	-1	1,164	-0.09%
2023/03/23	1	58.30	1	56.30	57.60	0	1,140	0.00%
2023/03/22	1	55.90	0	0.00	55.50	1	1,039	0.10%
2023/03/08	1	57.00	1	57.30	57.10	0	1,052	0.00%
2023/03/06	2	56.85	0	0.00	56.80	2	1,054	0.19%
2023/03/03	0	0.00	0.2	56.10	56.90	-0.2	1,043	-0.02%
2023/03/01	0.1	53.80	0	0.00	53.10	0.1	970	0.01%
2023/02/24	0	0.00	1	58.90	55.20	-1	931	-0.11%
2023/02/23	1	55.90	0	0.00	58.50	1	744	0.13%
2023/02/22	0.1	53.40	1	53.50	53.20	-0.9	719	-0.13%
2023/02/20	1	53.30	0	0.00	53.30	1	751	0.13%
2023/02/08	10	52.70	10	52.85	53.00	0	1,094	0.00%
2023/01/05	0.4	51.40	0	0.00	50.80	0.4	1,421	0.03%
2022/12/29	0.2	48.35	0	0.00	48.90	0.2	1,427	0.01%
2022/12/28	0.2	48.55	0	0.00	48.00	0.2	1,456	0.01%
2022/12/06	0.2	57.80	0	0.00	56.70	0.2	2,062	0.01%
2022/11/30	2	57.80	0	0.00	56.30	2	2,026	0.10%
2022/11/29	2	56.90	0	0.00	56.90	2	2,023	0.10%
2022/11/25	1	56.60	0	0.00	55.90	1	2,015	0.05%
2022/11/24	0	57.20	0	0.00	57.40	0	2,017	0.00%
2022/11/22	0.6	56.57	0	0.00	56.50	0.6	2,018	0.03%
2022/11/18	0	0.00	1	57.80	58.00	-1	2,004	-0.05%
2022/11/17	1	57.80	0	0.00	57.80	1	1,968	0.05%
2022/11/15	1.2	56.90	0	0.00	55.20	1.2	1,928	0.06%
2022/11/14	1.1	56.39	0	0.00	57.20	1.1	1,889	0.06%
2022/11/10	0.1	55.20	0	0.00	54.70	0.1	1,851	0.01%
2022/11/09	7	56.61	0	0.00	56.00	7	1,872	0.37%
2022/11/08	1	53.30	1	54.00	53.70	0	1,814	0.00%
2022/11/07	1	52.90	1	54.00	53.30	0	1,805	0.00%
2022/11/04	0.4	53.04	2	53.70	53.50	-1.6	1,790	-0.09%
2022/11/03	0.1	52.30	0	0.00	52.50	0.1	1,722	0.01%
2022/11/02	0.1	51.50	0	0.00	51.30	0.1	1,715	0.01%
2022/10/31	0.2	51.50	0	0.00	50.20	0.2	1,651	0.01%
2022/10/28	0.1	51.80	3	51.90	51.50	-2.9	1,597	-0.18%
2022/10/27	0.1	49.30	0	0.00	49.90	0.1	1,526	0.01%
2022/10/26	0.1	46.40	0	0.00	47.35	0.1	1,476	0.01%
2022/10/21	0.2	44.80	0	0.00	44.30	0.2	1,421	0.01%
2022/10/20	0.2	45.20	0	0.00	45.65	0.2	1,415	0.01%
2022/10/18	0.2	46.95	0	0.00	46.95	0.2	1,407	0.01%
2022/10/17	0.2	45.70	0	0.00	46.35	0.2	1,402	0.01%
2022/10/14	1	46.05	0	0.00	46.10	1	1,399	0.07%
2022/10/13	0.1	44.00	0	0.00	44.15	0.1	1,395	0.01%
2022/10/12	0.6	48.28	0	0.00	48.15	0.6	1,355	0.04%
2022/10/11	0.4	48.85	0	0.00	48.30	0.4	1,350	0.03%
2022/10/07	2.4	51.20	0	0.00	51.10	2.4	1,336	0.18%
2022/10/06	2	52.00	0	0.00	51.50	2	1,334	0.15%
2022/10/05	2.4	52.11	0	0.00	51.60	2.4	1,324	0.18%
2022/10/03	0.4	50.15	0	0.00	49.60	0.4	1,288	0.03%
2022/09/26	0.2	54.90	0	0.00	53.70	0.2	1,232	0.02%
2022/09/23	0.2	58.88	0	0.00	58.00	0.2	1,214	0.02%
2022/09/22	0.4	59.40	0	0.00	59.80	0.4	1,194	0.03%
2022/09/20	10	62.60	10	62.80	62.00	0	1,125	0.00%
2022/09/16	2	65.10	0	0.00	64.10	2	1,011	0.20%
2022/09/15	4	64.78	5	65.14	65.80	-1	942	-0.11%
2022/07/26	1	53.90	0	0.00	54.60	1	765	0.13%
2022/07/01	0	0.00	2	52.00	50.60	-2	845	-0.24%
2022/06/22	2	56.50	0	0.00	56.40	2	882	0.23%
2022/06/10	0	0.00	1	62.30	62.00	-1	909	-0.11%
2022/06/09	1	63.00	0	0.00	63.30	1	907	0.11%
2022/06/08	0	0.00	6	64.50	64.90	-6	922	-0.65%
2022/06/07	2	61.10	0	0.00	61.50	2	877	0.23%
2022/06/01	1	64.10	1	63.30	63.30	0	974	0.00%
2022/03/31	0	0.00	2	58.80	58.70	-2	1,341	-0.15%
2022/03/11	1	57.20	0	0.00	57.20	1	1,369	0.07%
2022/03/10	5	60.20	0	0.00	60.00	5	1,346	0.37%
2022/03/08	0	0.00	0.1	56.70	56.20	-0.1	1,318	-0.01%
2022/03/07	1	59.80	0	0.00	59.90	1	1,276	0.08%
2022/02/14	0	0.00	10	72.36	72.50	-10	1,451	-0.69%
2022/02/07	10	73.60	10	72.49	74.00	0	1,667	0.00%
2022/01/25	0	0.00	5	72.80	72.80	-5	1,748	-0.29%
2022/01/05	5	81.80	0	0.00	81.90	5	2,020	0.25%
2022/01/04	0.1	84.00	0	0.00	83.60	0.1	2,043	0.00%
2022/01/03	0	0.00	2	83.50	84.80	-2	2,046	-0.10%
2021/12/24	0	0.00	3	79.60	79.00	-3	2,128	-0.14%
2021/12/23	11	80.35	0	0.00	80.60	11	2,162	0.51%
2021/12/22	2	77.90	0	0.00	78.20	2	2,250	0.09%
2021/12/17	1	76.50	0	0.00	75.10	1	2,435	0.04%
2021/11/23	1	80.20	0	0.00	79.00	1	3,718	0.03%
2021/11/15	1	80.50	1	80.60	81.10	0	3,747	0.00%
2021/11/11	1	84.70	0	0.00	82.80	1	3,679	0.03%
2021/11/04	0	0.00	1	86.00	82.90	-1	3,557	-0.03%
2021/11/02	1	85.60	0	0.00	82.50	1	3,491	0.03%
2021/11/01	1	88.90	0	0.00	87.80	1	3,451	0.03%
2021/10/22	0	0.00	2	85.80	83.80	-2	3,351	-0.06%
2021/10/21	1	84.10	0	0.00	82.40	1	3,318	0.03%
2021/10/20	2	83.80	0	0.00	84.10	2	3,315	0.06%
2021/10/07	2	84.00	2	84.20	85.00	0	3,395	0.00%
2021/10/06	0	0.00	2	80.25	80.00	-2	3,536	-0.06%
2021/10/01	1	76.30	0	0.00	75.70	1	3,815	0.03%
2021/09/29	0	0.00	1	85.80	79.40	-1	3,698	-0.03%
2021/09/24	0	0.00	1	89.60	89.70	-1	3,498	-0.03%
2021/09/23	0	0.00	1	83.60	83.70	-1	3,468	-0.03%
2021/09/14	11	88.38	11	88.52	88.10	0	3,708	0.00%
2021/09/13	3	88.00	1	87.00	90.10	2	3,535	0.06%
2021/09/10	0	0.00	2	88.85	90.50	-2	3,359	-0.06%
2021/09/09	1	84.20	0	0.00	85.00	1	3,112	0.03%
2021/09/07	1	79.30	0	0.00	79.70	1	2,986	0.03%
2021/09/03	0	0.00	10	83.75	84.00	-10	2,930	-0.34%
2021/09/02	5	82.08	0	0.00	80.10	5	2,869	0.17%
2021/09/01	8	83.38	4	84.60	83.50	4	2,825	0.14%
2021/08/31	2	85.00	0	0.00	84.80	2	2,760	0.07%
2021/08/30	0	0.00	1	83.60	83.90	-1	2,545	-0.04%
2021/08/23	1	78.20	1	79.40	79.20	0	2,484	0.00%
2021/08/19	3	79.00	3	77.10	75.40	0	2,485	0.00%
2021/08/17	0.2	74.40	0	0.00	73.10	0.2	2,486	0.01%
2021/08/12	6	76.35	6	76.58	76.20	0	2,552	0.00%
2021/08/11	0	0.00	1	76.30	73.60	-1	2,534	-0.04%
2021/07/30	0.1	78.40	0	0.00	77.80	0.1	2,844	0.00%
2021/07/28	0.2	74.40	0	0.00	74.70	0.2	2,849	0.01%
2021/07/21	0	0.00	4	81.90	81.70	-4	2,809	-0.14%
2021/07/20	0.2	85.00	0	0.00	84.50	0.2	2,785	0.01%
2021/07/15	1	89.00	0	0.00	89.70	1	2,769	0.04%
2021/07/14	2	84.80	0	0.00	84.70	2	2,709	0.07%
2021/07/13	3	92.50	1	97.10	87.50	2	2,656	0.08%
2021/07/05	1	81.30	0	0.00	80.80	1	2,159	0.05%
2021/06/25	0	0.00	1	84.50	80.90	-1	2,355	-0.04%
2021/06/24	2	80.15	1	81.50	81.60	1	2,293	0.04%
2021/06/23	0	0.00	2	68.60	74.20	-2	2,151	-0.09%
2021/06/16	0.1	69.00	0	0.00	68.30	0.1	2,281	0.00%
2021/05/28	2	67.00	0	0.00	68.00	2	2,348	0.09%
2021/05/25	0.1	65.50	0	0.00	65.20	0.1	2,395	0.00%
2021/05/24	1	64.00	4	63.23	65.10	-3	2,393	-0.13%
2021/05/21	3	62.90	0	0.00	62.90	3	2,377	0.13%
2021/05/20	0.2	57.60	0	0.00	57.20	0.2	2,351	0.01%
2021/05/12	13	56.97	13	57.19	57.00	0	2,182	0.00%
2021/05/07	0	0.00	2	68.20	69.70	-2	2,190	-0.09%
2021/04/20	0	0.00	1	86.00	86.50	-1	2,392	-0.04%
2021/04/19	0	0.00	1	85.50	85.00	-1	2,392	-0.04%
2021/04/12	1	86.60	1	87.20	85.80	0	2,524	0.00%
2021/04/09	0	0.00	1	86.40	85.70	-1	2,500	-0.04%
2021/04/06	0	0.00	2	86.10	84.70	-2	2,436	-0.08%
2021/04/01	3	89.03	0	0.00	87.70	3	2,423	0.12%
2021/03/31	1	89.50	3	87.73	90.00	-2	2,357	-0.08%
2021/03/30	5	85.62	1	86.70	86.70	4	2,212	0.18%
2021/03/23	1	85.50	0	0.00	83.80	1	2,137	0.05%
2021/02/04	1	86.40	1	87.10	86.00	0	2,669	0.00%
2021/02/03	1	84.10	0	0.00	84.80	1	2,798	0.04%
2021/02/02	0	0.00	2	82.30	84.80	-2	2,828	-0.07%
2021/01/19	0	0.00	2	97.20	95.10	-2	2,984	-0.07%
2021/01/18	1	97.90	2	98.20	97.90	-1	2,973	-0.03%
2021/01/15	1	105.50	1	103.00	102.00	0	2,977	0.00%
2021/01/14	1	102.50	1	100.50	104.00	0	2,887	0.00%
2021/01/12	1	99.80	0	0.00	97.30	1	2,846	0.04%
2021/01/11	1	99.80	1	97.40	101.00	0	2,918	0.00%
2021/01/06	2	98.40	3	98.47	102.00	-1	3,022	-0.03%
2020/12/31	3	93.67	1	94.00	93.70	2	3,144	0.06%
2020/12/29	1	92.60	1	93.00	91.80	0	3,333	0.00%
2020/12/28	1	94.60	1	95.10	92.50	0	3,346	0.00%
2020/12/15	1	97.80	1	98.70	96.50	0	3,524	0.00%
2020/12/14	1	97.30	1	98.80	98.00	0	3,567	0.00%
2020/12/09	0	0.00	2	100.37	102.00	-2	3,648	-0.05%
2020/12/08	0	0.00	1	104.00	103.50	-1	3,639	-0.03%
2020/12/03	40	114.21	38	111.50	111.00	2	3,713	0.05%
2020/12/02	1	113.50	2.1	111.03	117.00	-1.1	3,676	-0.03%
2020/11/30	2	109.75	0	0.00	106.50	2	3,755	0.05%
2020/11/24	0	0.00	6	108.50	105.50	-6	4,429	-0.14%
2020/11/23	0	0.00	1	105.00	105.00	-1	4,722	-0.02%
2020/11/13	0	0.00	1	107.00	107.00	-1	6,408	-0.02%
2020/11/12	2	109.00	2	108.50	110.00	0	6,671	0.00%
2020/11/11	0.1	108.00	2	111.00	108.50	-1.9	6,830	-0.03%
2020/11/09	0	0.00	1	104.50	105.50	-1	6,831	-0.01%
2020/11/06	0	0.00	1	102.50	104.00	-1	6,872	-0.01%
2020/11/05	8	99.89	4	99.68	100.00	4	6,930	0.06%
2020/11/04	1	93.60	2	93.55	96.10	-1	6,988	-0.01%
2020/11/02	1	94.20	0	0.00	91.40	1	7,190	0.01%
2020/10/30	1	96.20	1	96.20	96.00	0	7,472	0.00%
2020/10/29	1	93.30	2	92.85	93.40	-1	7,777	-0.01%
2020/10/28	1	98.30	1	99.40	96.30	0	8,135	0.00%
2020/10/27	11	99.45	12	98.73	98.50	-1	8,244	-0.01%
2020/10/22	3	98.87	1	101.00	98.80	2	8,297	0.02%
2020/10/21	1	103.00	1	104.00	102.50	0	8,294	0.00%
2020/10/20	2	102.25	3	102.50	104.00	-1	8,342	-0.01%
2020/10/19	0	0.00	1	101.00	101.00	-1	8,390	-0.01%
2020/10/16	3	106.50	4	108.50	106.00	-1	8,353	-0.01%
2020/10/15	3	109.00	4	110.00	108.50	-1	8,545	-0.01%
2020/10/14	5	107.80	10	107.50	108.00	-5	8,833	-0.06%
2020/10/13	5	111.00	6	111.83	112.00	-1	8,808	-0.01%
2020/10/12	0	0.00	4	111.38	111.00	-4	8,842	-0.05%
2020/10/08	1	117.00	3	120.67	117.00	-2	8,841	-0.02%
2020/10/07	11	122.00	0	0.00	121.50	11	8,957	0.12%
2020/10/06	3	124.00	0	0.00	121.50	3	8,954	0.03%
2020/10/05	1	118.00	0	0.00	119.50	1	8,868	0.01%
2020/09/30	0	0.00	1	111.00	116.00	-1	8,919	-0.01%
2020/09/29	1	114.00	4	117.50	113.00	-3	8,948	-0.03%
2020/09/25	1	107.00	0	0.00	110.50	1	8,994	0.01%
2020/09/24	1	113.00	1	113.50	112.50	0	9,030	0.00%
2020/09/23	1	118.00	1	117.00	118.00	0	9,162	0.00%
2020/09/21	2	120.75	3	124.83	119.50	-1	9,273	-0.01%
2020/09/18	0	0.00	1	119.00	121.00	-1	9,222	-0.01%
2020/09/16	1	118.00	0	0.00	116.00	1	9,102	0.01%
2020/09/15	1	117.50	0	0.00	114.50	1	9,049	0.01%
2020/09/14	0	0.00	7	116.00	116.00	-7	9,014	-0.08%
2020/09/11	2	109.00	0	0.00	110.00	2	8,975	0.02%
2020/09/07	5	113.80	0	0.00	111.50	5	8,904	0.06%
2020/09/04	4	118.25	0	0.00	117.50	4	8,915	0.04%
2020/09/03	4	119.00	1	121.00	118.50	3	8,841	0.03%
2020/09/02	3	121.83	5	120.70	124.50	-2	8,720	-0.02%
2020/09/01	4	121.00	5	122.10	119.00	-1	8,569	-0.01%
2020/08/31	3	125.33	5	124.70	123.00	-2	8,391	-0.02%
2020/08/28	2	128.25	3	129.67	128.50	-1	8,239	-0.01%
2020/08/27	5	130.90	2	127.00	129.00	3	8,073	0.04%
2020/08/26	2	128.75	2	130.25	126.50	0	7,875	0.00%
2020/08/25	1	125.50	10	129.65	132.50	-9	7,705	-0.12%
2020/08/24	4	118.88	1	119.50	121.00	3	7,525	0.04%
2020/08/21	10	122.85	4	121.50	115.50	6	7,423	0.08%
2020/08/20	12	124.67	12	117.25	119.00	0	7,244	0.00%
2020/08/19	7	127.07	6	131.75	123.50	1	7,037	0.01%
2020/08/18	4	118.50	5	121.40	123.00	-1	6,553	-0.02%
2020/08/17	1	108.00	4	108.38	112.00	-3	6,422	-0.05%
2020/08/14	1	98.00	11	98.02	102.00	-10	6,451	-0.16%
2020/08/13	1	97.80	0	0.00	98.00	1	6,386	0.02%
2020/08/12	1	97.50	2	97.65	98.90	-1	6,303	-0.02%
2020/08/11	11	98.82	11	99.27	97.00	0	6,268	0.00%
2020/08/10	6	101.67	1	99.80	99.60	5	6,183	0.08%
2020/08/07	1	107.00	1	102.50	105.50	0	6,103	0.00%
2020/08/06	2	108.00	2	107.00	107.50	0	6,031	0.00%
2020/08/05	6	105.17	5	106.00	105.50	1	5,924	0.02%
2020/08/04	10	99.28	9	100.57	102.50	1	5,671	0.02%
2020/08/03	3	92.33	8	93.74	93.40	-5	5,339	-0.09%
2020/07/31	0	0.00	1	86.50	87.80	-1	4,963	-0.02%
2020/07/30	0	0.00	1	85.90	87.20	-1	4,872	-0.02%
2020/07/29	1	82.50	3	84.37	84.70	-2	4,865	-0.04%
2020/07/28	2	82.90	0	0.00	81.40	2	4,853	0.04%
2020/07/27	0	0.00	3	83.90	84.20	-3	4,859	-0.06%
2020/07/24	7	83.60	0	0.00	83.20	7	4,905	0.14%
2020/07/23	14	86.23	11	86.25	85.40	3	4,865	0.06%
2020/07/22	1	87.90	1	87.50	87.00	0	4,795	0.00%
2020/07/21	4	88.13	3	87.47	87.30	1	4,748	0.02%
2020/07/20	2	87.50	6	86.83	90.10	-4	4,555	-0.09%
2020/07/17	0	0.00	6	84.22	82.00	-6	4,221	-0.14%
2020/07/16	10	82.49	1	83.70	83.70	9	4,201	0.21%
2020/07/15	2	81.85	0	0.00	81.10	2	4,146	0.05%
2020/07/14	1	84.40	3	85.23	84.20	-2	4,112	-0.05%
2020/07/13	51	80.59	51	80.98	80.00	0	3,962	0.00%
2020/07/10	1	79.50	1	79.70	79.50	0	3,992	0.00%
2020/07/08	0	0.00	2	83.90	82.70	-2	3,978	-0.05%
2020/07/07	3	85.33	0	0.00	84.60	3	3,949	0.08%
2020/07/06	1	87.10	0	0.00	87.30	1	3,964	0.03%
2020/07/03	2	87.95	0	0.00	86.50	2	3,951	0.05%
2020/07/02	1	90.00	0	0.00	89.50	1	3,889	0.03%
2020/06/30	1	80.90	0	0.00	81.30	1	3,599	0.03%
2020/06/23	2	82.15	3	82.90	81.40	-1	3,598	-0.03%
2020/06/22	1	81.50	0	0.00	81.50	1	3,591	0.03%
2020/06/12	0	0.00	4	83.45	84.50	-4	3,735	-0.11%
2020/06/11	0	0.00	6	85.00	81.60	-6	3,744	-0.16%
2020/06/10	1	81.60	1	81.80	81.80	0	3,706	0.00%
2020/06/09	3	83.10	0	0.00	82.40	3	3,749	0.08%
2020/06/05	5	86.20	0	0.00	85.00	5	3,799	0.13%
2020/06/04	2	85.35	0	0.00	85.80	2	3,790	0.05%
2020/06/03	4	85.65	0	0.00	85.20	4	3,795	0.11%
2020/06/01	1	85.00	1	84.20	85.00	0	3,676	0.00%
2020/05/28	1	81.10	2	82.00	82.70	-1	3,599	-0.03%
2020/05/27	0	0.00	3	82.83	79.90	-3	3,570	-0.08%
2020/05/26	9	83.72	7	84.09	82.00	2	3,575	0.06%
2020/05/25	2	81.55	1	83.00	81.30	1	3,497	0.03%
2020/05/22	6	84.82	4	84.75	81.70	2	3,470	0.06%
2020/05/21	5	82.04	4	80.68	83.60	1	3,390	0.03%
2020/05/20	0	0.00	1	74.60	76.00	-1	3,258	-0.03%
2020/05/19	2	73.10	2	73.90	74.20	0	3,277	0.00%
2020/05/18	3	73.07	0.1	71.00	71.00	2.9	3,263	0.09%
2020/05/15	3	76.40	2	76.45	76.00	1	3,230	0.03%
2020/05/14	0	0.00	2	76.90	74.80	-2	3,203	-0.06%
2020/05/13	1	75.90	0	0.00	75.60	1	3,170	0.03%
2020/05/12	1	72.90	0	0.00	72.80	1	3,189	0.03%
2020/04/30	0	0.00	1	68.40	69.30	-1	3,363	-0.03%
2020/04/29	1.1	68.71	0	0.00	66.90	1.1	3,362	0.03%
2020/04/23	1	64.90	1	65.40	65.40	0	3,380	0.00%
2020/04/20	2	65.30	2	65.75	65.20	0	3,385	0.00%
2020/04/16	0	0.00	2	64.50	64.70	-2	3,385	-0.06%
2020/04/14	2	58.95	0	0.00	60.10	2	3,322	0.06%
2020/04/06	0	0.00	3	55.33	58.00	-3	3,358	-0.09%
2020/03/31	0	0.00	1	54.90	53.60	-1	3,455	-0.03%
2020/03/25	2	49.60	0	0.00	50.20	2	3,562	0.06%
2020/03/19	0	0.00	1	46.10	45.45	-1	3,735	-0.03%
2020/03/13	0	0.00	17	64.90	69.20	-17	4,185	-0.41%
2020/03/12	1	75.00	1	72.00	72.00	0	4,433	0.00%
2020/03/11	0	0.00	1	78.40	77.50	-1	4,457	-0.02%
2020/03/09	2	74.15	0	0.00	73.80	2	4,686	0.04%
2020/03/04	1	78.90	0	0.00	78.80	1	5,650	0.02%
2020/02/25	2	81.90	0	0.00	81.80	2	6,413	0.03%
2020/02/24	1	84.20	2	84.65	83.10	-1	6,407	-0.02%
2020/02/21	13	81.57	7	83.76	83.80	6	6,430	0.09%
2020/02/17	0	0.00	20	78.75	78.70	-20	6,426	-0.31%
2020/02/14	0	0.00	50	80.20	80.50	-50	6,399	-0.78%
2020/02/13	50	78.90	0	0.00	78.40	50	6,356	0.79%
2020/02/11	0	0.00	1	79.30	78.20	-1	6,298	-0.02%
2020/02/07	1	73.80	0	0.00	73.50	1	6,218	0.02%
2020/02/03	0	0.00	2	73.30	71.50	-2	6,160	-0.03%
2020/01/31	19	73.15	0	0.00	76.60	19	6,152	0.31%
2020/01/17	7	86.56	1	86.50	85.70	6	6,134	0.10%
2020/01/15	4	85.20	1	86.00	84.70	3	6,087	0.05%
2020/01/14	2	86.00	0	0.00	86.00	2	6,071	0.03%
2020/01/13	0	0.00	2	84.60	86.20	-2	6,033	-0.03%
2020/01/09	0	0.00	2	82.45	84.10	-2	5,930	-0.03%
2020/01/08	1	78.40	1	79.00	79.60	0	5,877	0.00%
2020/01/07	0	0.00	1	79.70	79.50	-1	5,858	-0.02%
2020/01/06	1	81.40	0	0.00	81.40	1	5,853	0.02%
2020/01/03	0	0.00	4	84.10	83.90	-4	5,817	-0.07%
2020/01/02	1	87.00	0	0.00	87.00	1	5,767	0.02%
2019/12/31	2	88.40	0	0.00	88.50	2	5,740	0.03%
2019/12/30	11	88.89	11	88.45	88.40	0	5,722	0.00%
2019/12/19	2	87.10	7	87.44	86.70	-5	5,481	-0.09%
2019/12/18	0	0.00	2	88.20	86.50	-2	5,441	-0.04%
2019/12/17	2	90.55	2	90.10	89.00	0	5,353	0.00%
2019/12/16	1	88.50	1	89.70	88.60	0	5,314	0.00%
2019/12/13	3	90.53	1	88.90	88.30	2	5,311	0.04%
2019/12/12	6	93.60	11	93.86	92.70	-5	5,259	-0.10%
2019/12/11	6	90.42	1	91.10	90.70	5	5,276	0.09%
2019/12/10	0	0.00	5	91.00	90.50	-5	5,215	-0.10%
2019/12/09	6	86.43	35	86.50	87.10	-29	4,920	-0.59%
2019/12/06	3	83.03	1	83.40	82.50	2	4,593	0.04%
2019/12/05	3	82.23	11	83.05	82.60	-8	4,507	-0.18%
2019/12/04	6	83.60	6	82.40	81.70	0	4,435	0.00%
2019/12/03	7	79.81	8	80.73	82.30	-1	4,213	-0.02%
2019/12/02	16	81.53	16	80.39	79.70	0	4,024	0.00%
2019/11/29	14	78.16	7	77.84	76.20	7	3,653	0.19%
2019/11/28	35	77.96	19	78.84	81.90	16	3,188	0.50%
2019/11/27	0	0.00	5	73.00	74.50	-5	2,710	-0.18%
2019/11/26	5	71.52	15	72.18	71.00	-10	2,499	-0.40%
2019/11/25	3	68.80	1	69.10	69.00	2	2,275	0.09%
2019/11/20	5	68.32	0	0.00	67.80	5	2,171	0.23%
2019/11/19	1	70.10	2	70.20	71.00	-1	2,094	-0.05%
2019/11/18	0	0.00	3	69.30	69.60	-3	2,003	-0.15%
2019/11/15	0	0.00	1	69.00	68.80	-1	1,989	-0.05%
2019/11/13	2	67.60	0	0.00	67.60	2	1,969	0.10%
2019/11/07	1	67.80	1	68.70	68.90	0	2,039	0.00%
2019/11/04	2	69.80	0	0.00	69.60	2	1,969	0.10%
2019/11/01	7	69.81	0	0.00	70.30	7	1,956	0.36%
2019/10/31	3	72.30	1	73.20	70.60	2	1,979	0.10%
2019/10/30	4	70.75	0	0.00	71.10	4	1,871	0.21%
2019/10/29	1	69.00	0	0.00	70.00	1	1,843	0.05%
2019/10/28	1	69.00	0	0.00	69.60	1	1,804	0.06%
2019/10/25	4	67.10	0	0.00	67.20	4	1,796	0.22%
2019/10/24	4	67.35	0	0.00	67.40	4	1,805	0.22%
2019/10/21	3	68.60	0	0.00	68.10	3	1,862	0.16%
2019/10/16	3	68.00	0	0.00	68.00	3	1,961	0.15%
2019/10/15	2	69.50	2	69.40	69.10	0	1,953	0.00%
2019/10/07	5	71.80	0	0.00	71.40	5	2,043	0.24%
2019/10/03	25	72.12	0	0.00	71.50	25	2,109	1.19%
2019/10/01	5	68.90	0	0.00	70.00	5	2,107	0.24%
2019/09/19	0	0.00	2	72.00	70.10	-2	2,240	-0.09%
2019/09/17	2	73.80	0	0.00	74.10	2	2,140	0.09%
2019/09/16	5	72.92	5	73.22	73.80	0	2,100	0.00%
2019/09/11	10	68.30	10	67.30	67.00	0	1,863	0.00%
2019/08/23	0	0.00	1	65.20	66.50	-1	2,115	-0.05%
2019/08/22	6	67.03	6	67.17	66.00	0	2,107	0.00%
2019/08/20	1	69.70	0	0.00	68.80	1	2,114	0.05%
2019/08/14	3	68.10	3	68.50	68.10	0	2,232	0.00%
2019/08/13	10	66.35	10	67.00	67.00	0	2,308	0.00%
2019/08/12	10	69.10	10	69.00	69.00	0	2,356	0.00%
2019/08/08	0	0.00	4	67.50	68.00	-4	2,397	-0.17%
2019/07/24	0	0.00	1	68.50	68.60	-1	3,316	-0.03%
2019/07/23	1	71.30	0	0.00	68.10	1	3,345	0.03%
2019/07/22	3	70.53	3	73.20	70.90	0	3,332	0.00%
2019/07/19	4	72.80	0	0.00	73.00	4	3,343	0.12%
2019/07/11	9	71.79	29	73.03	70.30	-20	3,448	-0.58%
2019/07/08	10	71.60	0	0.00	71.60	10	3,292	0.30%
2019/07/05	10	70.62	0	0.00	71.30	10	3,307	0.30%
2019/07/04	0	0.00	1	70.00	69.10	-1	3,271	-0.03%
2019/06/25	2	65.00	2	65.40	66.10	0	3,160	0.00%
2019/06/06	1	66.00	0	0.00	65.50	1	3,360	0.03%
2019/06/05	1	64.90	2	64.90	64.60	-1	3,338	-0.03%
2019/05/29	3	59.20	0	0.00	59.20	3	3,838	0.08%
2019/05/27	1	60.10	3	58.50	59.30	-2	3,845	-0.05%
2019/05/24	0	0.00	1	59.80	59.40	-1	3,833	-0.03%
2019/05/23	2	57.70	0	0.00	58.80	2	3,830	0.05%
2019/05/22	0	0.00	1	59.90	58.60	-1	3,820	-0.03%
2019/05/21	6	55.22	1	56.20	59.30	5	3,821	0.13%
2019/05/20	20	59.26	20	59.53	57.50	0	3,804	0.00%
2019/05/17	0	0.00	3	65.93	63.50	-3	3,746	-0.08%
2019/05/16	0	0.00	2	66.35	66.40	-2	3,729	-0.05%
2019/05/13	1	64.70	0	0.00	64.50	1	3,783	0.03%
2019/05/10	0	0.00	1	64.70	65.60	-1	3,809	-0.03%
2019/05/09	1	65.20	1	69.60	64.90	0	3,770	0.00%
2019/05/08	1	69.70	1	69.80	69.70	0	3,717	0.00%
2019/05/07	1	68.20	2	69.55	72.00	-1	3,566	-0.03%
2019/05/06	0	0.00	1	69.10	67.50	-1	3,465	-0.03%
2019/05/03	0	0.00	1	68.80	70.50	-1	3,394	-0.03%
2019/05/02	3	66.90	1	68.20	66.50	2	3,230	0.06%
2019/04/16	0	0.00	1	60.50	61.80	-1	3,699	-0.03%
2019/04/08	1	58.50	0	0.00	58.40	1	4,006	0.02%
2019/04/03	1	59.50	6	59.63	59.40	-5	4,079	-0.12%
2019/03/29	5	60.00	0	0.00	60.30	5	4,208	0.12%
2019/03/22	8	61.03	8	61.40	62.00	0	4,436	0.00%
2019/03/15	0	0.00	15	59.30	59.10	-15	4,307	-0.35%
2019/03/14	0	0.00	25	61.20	60.80	-25	4,250	-0.59%
2019/03/06	0	0.00	1	65.60	64.70	-1	3,838	-0.03%
2019/03/05	12	66.70	0	0.00	63.00	12	3,750	0.32%
2019/03/04	6	62.70	3	62.40	63.80	3	3,537	0.08%
2019/02/21	5	62.60	0	0.00	61.80	5	3,396	0.15%
2019/02/20	5	63.40	0	0.00	61.20	5	3,373	0.15%
2019/02/19	5	62.60	1	63.50	63.30	4	3,334	0.12%
2019/02/15	5	61.60	1	62.00	62.00	4	3,211	0.12%
2019/02/13	5	59.80	0	0.00	58.20	5	3,091	0.16%
2019/01/30	0	0.00	1	60.00	59.30	-1	2,930	-0.03%
2019/01/18	3	61.80	4	60.95	61.30	-1	2,674	-0.04%
2019/01/17	2	60.20	11	62.68	58.00	-9	2,540	-0.35%
2019/01/16	22	63.89	12	64.10	64.30	10	2,371	0.42%
2019/01/15	0	0.00	1	61.80	61.80	-1	2,144	-0.05%
2019/01/09	1	59.50	1	58.70	58.00	0	1,932	0.00%
2019/01/02	0	0.00	1	56.20	55.80	-1	1,769	-0.06%
2018/12/26	7	57.06	8	57.63	57.50	-1	1,665	-0.06%
2018/12/25	0	0.00	1	55.60	57.50	-1	1,576	-0.06%
2018/12/22	1	55.00	0	0.00	55.20	1	1,450	0.07%
2018/12/19	8	48.96	12	49.13	49.35	-4	1,105	-0.36%
2018/11/14	5	42.00	5	42.10	41.20	0	1,779	0.00%
2018/11/13	25	38.31	25	38.62	41.60	0	1,791	0.00%
2018/10/30	4	38.80	4	38.69	38.90	0	2,028	0.00%
2018/10/09	2	42.55	2	42.90	41.45	0	2,449	0.00%
2018/10/08	6	45.55	5	45.66	44.95	1	2,500	0.04%
2018/10/05	0	0.00	2	47.00	47.05	-2	2,470	-0.08%
2018/09/28	0	0.00	4	53.40	53.00	-4	2,888	-0.14%
2018/09/27	0	0.00	15	52.71	53.30	-15	2,971	-0.50%
2018/09/20	0	0.00	4	51.90	50.90	-4	3,317	-0.12%
2018/09/12	4	53.35	0	0.00	53.00	4	3,425	0.12%
2018/09/06	0	0.00	6	61.00	60.80	-6	3,623	-0.17%
2018/09/05	0	0.00	2	59.80	59.90	-2	3,789	-0.05%
2018/09/04	10	58.40	14	58.16	58.60	-4	4,061	-0.10%
2018/08/27	3	55.10	3	55.20	55.10	0	4,459	0.00%
2018/08/21	3	54.60	3	54.93	54.90	0	4,520	0.00%
2018/08/14	1	52.50	0	0.00	52.90	1	4,513	0.02%
2018/08/13	2	54.00	0	0.00	51.30	2	4,464	0.04%
2018/08/09	2	56.10	0	0.00	56.40	2	4,399	0.05%
2018/08/07	3	55.73	2	55.80	56.80	1	4,431	0.02%
2018/08/06	26	56.10	19	55.75	55.90	7	4,424	0.16%
2018/08/03	1	58.50	0	0.00	58.10	1	4,340	0.02%
2018/08/01	0	0.00	1	61.00	60.50	-1	4,312	-0.02%
2018/07/30	6	58.60	6	58.60	59.00	0	4,242	0.00%
2018/07/27	0	0.00	5	60.50	61.00	-5	4,222	-0.12%
2018/07/25	0	0.00	2	60.00	60.40	-2	4,168	-0.05%
2018/07/23	2	57.75	0	0.00	57.70	2	4,131	0.05%
2018/07/18	0	0.00	1	60.00	58.80	-1	4,044	-0.02%
2018/07/16	1	58.00	5	61.30	60.60	-4	3,970	-0.10%
2018/07/11	6	58.05	6	58.30	57.50	0	3,889	0.00%
2018/07/10	16	57.94	13	58.63	58.10	3	3,883	0.08%
2018/07/09	0	0.00	10	62.00	62.50	-10	3,722	-0.27%
2018/07/03	0	0.00	11	60.14	62.00	-11	3,453	-0.32%
2018/07/02	0	0.00	5	60.30	60.10	-5	3,322	-0.15%
2018/06/27	2	54.60	3	56.80	54.70	-1	3,215	-0.03%
2018/06/25	3	58.40	0	0.00	57.10	3	3,182	0.09%
2018/06/20	10	58.74	10	58.30	55.70	0	3,312	0.00%
2018/06/19	1	60.70	1	61.30	58.30	0	3,287	0.00%
2018/06/15	26	62.04	6	63.90	62.00	20	3,212	0.62%
2018/06/13	30	62.06	25	62.74	61.00	5	2,993	0.17%
2018/06/12	7	63.53	13	64.64	65.60	-6	2,818	-0.21%
2018/06/11	0	0.00	3	60.50	59.70	-3	2,490	-0.12%
2018/06/08	2	60.40	15	60.69	60.10	-13	2,416	-0.54%
2018/06/07	0	0.00	3	58.80	57.50	-3	2,325	-0.13%
2018/06/06	1	60.00	1	59.90	60.00	0	2,295	0.00%
2018/06/05	0	0.00	1	57.20	58.00	-1	2,282	-0.04%
2018/06/04	0	0.00	1	57.00	57.20	-1	2,244	-0.04%
2018/05/31	0	0.00	1	56.00	53.80	-1	2,139	-0.05%
2018/05/30	0	0.00	1	53.30	53.70	-1	2,091	-0.05%
2018/05/28	0	0.00	2	52.00	52.60	-2	1,989	-0.10%
2018/05/21	8	47.09	8	46.91	46.85	0	1,985	0.00%
2018/05/18	7	46.81	6	47.20	47.10	1	2,027	0.05%
2018/05/17	4	47.80	0	0.00	47.10	4	2,074	0.19%
2018/05/09	10	51.24	16	50.56	50.10	-6	2,245	-0.27%
2018/05/08	10	51.85	10	52.40	51.30	0	2,288	0.00%
2018/05/03	7	49.66	5	49.35	49.30	2	2,297	0.09%
2018/04/30	3	49.20	3	49.90	49.50	0	2,329	0.00%
2018/04/27	4	49.68	2	50.40	50.50	2	2,343	0.09%
2018/04/26	7	51.59	7	50.23	49.60	0	2,355	0.00%
2018/04/23	2	52.70	0	0.00	52.90	2	2,495	0.08%
2018/04/20	0	0.00	2	53.90	53.90	-2	2,613	-0.08%
2018/04/18	3	52.73	0	0.00	53.50	3	2,806	0.11%
2018/04/17	4	55.30	4	55.70	54.10	0	3,006	0.00%
2018/04/16	2	55.70	2	55.50	54.50	0	3,060	0.00%
2018/04/13	0	0.00	3	53.80	54.50	-3	3,109	-0.10%
2018/04/12	3	52.90	0	0.00	52.60	3	3,276	0.09%
2018/04/10	5	53.30	5	54.30	54.30	0	3,365	0.00%
2018/04/09	1	51.80	0	0.00	51.80	1	3,391	0.03%
2018/04/03	5	53.00	0	0.00	52.90	5	3,558	0.14%
2018/04/02	0	0.00	20	55.58	54.80	-20	3,614	-0.55%
2018/03/29	10	57.80	0	0.00	57.00	10	3,729	0.27%
2018/03/28	6	57.88	0	0.00	57.60	6	3,771	0.16%
2018/03/27	12	60.15	1	60.00	58.60	11	3,793	0.29%
2018/03/26	2	59.70	2	59.80	59.90	0	3,763	0.00%
2018/03/23	10	54.35	5	54.58	55.00	5	3,714	0.13%
2018/03/22	0	0.00	1	61.00	59.10	-1	3,717	-0.03%
2018/03/20	5	58.90	2	58.90	59.00	3	3,826	0.08%
2018/03/16	2	59.60	7	59.46	59.00	-5	3,845	-0.13%
2018/03/08	0	0.00	12	51.20	51.20	-12	3,753	-0.32%
2018/03/07	3	50.53	2	51.30	50.20	1	3,795	0.03%
2018/03/05	13	50.28	0	0.00	50.10	13	4,139	0.31%
2018/03/02	3	50.57	0	0.00	50.90	3	4,448	0.07%
2018/03/01	2	51.15	2	51.90	51.40	0	4,715	0.00%
2018/02/21	9	50.06	9	50.06	49.90	0	5,130	0.00%
2018/02/12	9	48.95	9	49.25	48.70	0	5,353	0.00%
2018/02/08	18	43.02	18	43.38	44.00	0	5,362	0.00%
2018/02/07	7	48.76	0	0.00	45.90	7	5,411	0.13%
2018/01/31	3	55.77	0	0.00	54.60	3	5,770	0.05%
2018/01/29	3	58.07	0	0.00	57.80	3	6,144	0.05%
2018/01/23	1	60.10	0	0.00	59.00	1	6,175	0.02%
2018/01/22	3	59.80	3	60.40	60.10	0	6,189	0.00%
2018/01/19	0	0.00	1	60.30	59.30	-1	6,232	-0.02%
2018/01/18	3	59.27	3	59.80	58.30	0	6,180	0.00%
2018/01/17	9	60.50	0	0.00	58.90	9	6,170	0.15%
2018/01/16	8	61.21	17	61.46	61.10	-9	6,111	-0.15%
2018/01/12	1	58.40	1	56.50	58.70	0	5,962	0.00%
2018/01/11	38	62.56	50	62.84	59.30	-12	5,824	-0.21%
2018/01/10	4	65.40	4	65.95	65.80	0	5,634	0.00%
2018/01/09	2	64.50	0	0.00	64.80	2	5,582	0.04%
2018/01/08	14	67.50	14	68.49	66.00	0	5,555	0.00%
2018/01/05	41	62.94	10	63.00	63.80	31	5,458	0.57%
2018/01/04	0	0.00	1	65.10	64.00	-1	5,508	-0.02%
2018/01/03	1	65.60	5	65.72	66.00	-4	5,491	-0.07%
2018/01/02	1	65.90	41	63.81	66.00	-40	5,441	-0.74%